US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEN Restaurant Group, Inc.

4.49

+0.02000.45%

Post-market: 4.490.00000.00%18:31 EDT

Volume:19.25K

Turnover:85.87K

Market Cap:24.14M

PE:35.40

High:4.57

Open:4.50

Low:4.30

Close:4.47

Loading ...

Overview Company News Filings

GEN Restaurant Group to Hold First Quarter 2025 Conference Call on Tuesday, May 13, 2025, at 5:00 p.m. ET

Strength Seen in Arcos Dorados (ARCO): Can Its 6.4% Jump Turn into More Strength?

GEN Korean BBQ Opens First North Carolina Location in Cary

Gen Restaurant announces new restaurant location in Austin, Texas

BRIEF-Gen Restaurant Group approves $5 mln stock buyback

GEN Restaurant Group Launches $5 Million Share Buyback

MT Newswires Live

GEN Restaurant Group, Inc. Announces Stock Repurchase Program

THOMSON REUTERS

GEN Restaurant Group, Inc. Announces Stock Repurchase Program

Is GEN Restaurant Group, Inc.'s (NASDAQ:GENK) Stock Price Struggling As A Result Of Its Mixed Financials?

Simply Wall St.

GEN Restaurant Group’s Earnings Call: Growth Amid Challenges

Top Midday Gainers

MT Newswires Live

GEN Restaurant Group Is Maintained at Buy by Benchmark

GEN Restaurant Group Shares Jump 20.3% After Q4 Earnings Beat

THOMSON REUTERS

CORRECTION: GEN Restaurant Q4 2024 Adj EPS $(0.02) Beats $(0.03) Estimate, Sales $54.65M Beat $49.77M Estimate

BUZZ-GEN Restaurant jumps on earnings beat, expansion plans

GEN Restaurant Shares Surge Premarket as 2024 Sales Reach Highest Annual Level Since Going Public

MT Newswires Live

GEN Restaurant Group Inc (GENK) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

GEN Restaurant Group Reports Strong 2024 Results

GEN Restaurant Group Shares Rise Following Better-than-Expected 4Q

GEN Restaurant Group Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GENK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GENK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENK\",,,,,undefined,":{"symbol":"GENK","market":"US","secType":"STK","nameCN":"GEN Restaurant Group, Inc.","latestPrice":4.49,"timestamp":1746648000000,"preClose":4.47,"halted":0,"volume":19250,"hourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.49,"latestTime":"18:31 EDT","volume":8,"amount":36.58,"timestamp":1746657072851},"delay":0,"floatShares":4454827,"shares":5375752,"eps":0.12682,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"05-07 16:00:00 EDT","open":4.5,"high":4.5725,"low":4.3,"amount":85872.45975,"amplitude":0.060962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.12682,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"listingDate":1687924800000,"exchange":"NASDAQ","adjPreClose":4.47,"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.525,"latestTime":"09:28 EDT","volume":30,"amount":139.5,"timestamp":1746624499281},"postHourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.49,"latestTime":"18:31 EDT","volume":8,"amount":36.58,"timestamp":1746657072851},"volumeRatio":0.712604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENK\",,,,,undefined,":{"symbol":"GENK","floatShares":4454827,"roa":"0.14%","roe":"11.31%","lyrEps":0.12682,"volumeRatio":0.712604,"shares":5375752,"dividePrice":0,"high":4.5725,"amplitude":0.060962,"preClose":4.47,"low":4.3,"week52Low":3.985,"pbRate":"1.90","psRate":"0.12","week52High":13.12,"institutionHeld":0,"latestPrice":4.49,"eps":0.12682,"divideRate":0,"volume":19250,"delay":0,"ttmEps":0.12682,"open":4.5,"prevYearClose":7.48,"prevWeekClose":4.62,"prevMonthClose":4.43,"prevQuarterClose":5.52,"fiveDayClose":4.43,"twentyDayClose":4.2,"sixtyDayClose":5.69,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GENK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530990619","title":"GEN Restaurant Group to Hold First Quarter 2025 Conference Call on Tuesday, May 13, 2025, at 5:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2530990619","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530990619?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525100,"startTime":"0","endTime":"0","summary":"CERRITOS, Calif., April 24, 2025  -- GEN Restaurant Group, Inc.  , owner of GEN Korean BBQ, a fast-growing casual dining concept with an extensive menu and signature “grill at your table” experience, will hold a conference call on Tuesday, May 13, 2025, at 5:00 p.m. Eastern time to discuss its financial results for the first quarter ended March 31, 2025. The results will be reported in a press release prior to the conference call.Chairman and Chief Executive Officer David Kim and Chief Financial Officer Tom Croal will host the conference call, followed by a question-and-answer session.Date: Tuesday, May 13, 2025Time: 5:00 p.m. Eastern time Toll-free dial-in number: 1-844-825-9789International dial-in number: 1-412-317-5180Conference ID: 10199261. Please call the conference telephone number 5-10 minutes prior to the start time. An operator will register your name and organization. If you have any difficulty connecting with the conference call, please contact Gateway Group at 1-949-574-3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gen-restaurant-group-hold-first-200500824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4588","GENK","QSR","GEN","LU2286300806.USD","BK4581","BK4144","BK4097","BK4590","BK4585","ET","BK4209"],"gpt_icon":0},{"id":"2529800701","title":"Strength Seen in Arcos Dorados (ARCO): Can Its 6.4% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529800701","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529800701?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:57","pubTimestamp":1745240220,"startTime":"0","endTime":"0","summary":"Arcos Dorados  shares rallied 6.4% in the last trading session to close at $7.46. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 17.3% loss over the past four weeks.Arcos Dorados benefits from continued digital transformation, loyalty program expansion and its robust Experience of the Future  restaurant modernization.This restaurant owner is expected to post quarterly earnings of $0.13 per share in its upcoming report, which represents a year-over-year change of -7.1%. Revenues are expected to be $1.08 billion, up 0.3% from the year-ago quarter.For GEN Restaurant Group, Inc. , the consensus EPS estimate for the upcoming report has remained unchanged over the past month at $0. This represents a change of -100% from what the company reported a year ago. GEN Restaurant Group, Inc. currently has a Zacks Rank of #4 .Arcos Dorados Holdings Inc.  : Free Stock Analysis Report. GEN Restaurant Gr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-arcos-dorados-arco-125700234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4585","GENK","BK4588","BK4097","GEN","ARCO","LU2286300806.USD"],"gpt_icon":0},{"id":"2523573949","title":"GEN Korean BBQ Opens First North Carolina Location in Cary","url":"https://stock-news.laohu8.com/highlight/detail?id=2523573949","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523573949?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:30","pubTimestamp":1743424200,"startTime":"0","endTime":"0","summary":"Cary Marks GEN’s Sixth New Location in 2025, Reflecting Strong Momentum in Expansion StrategyCERRITOS, Calif., March  31, 2025  (GLOBE NEWSWIRE) -- GEN Restaurant Group, Inc. (“GEN” or the “Company”) ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052285/0/en/GEN-Korean-BBQ-Opens-First-North-Carolina-Location-in-Cary.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBQ","BK4585","BK4097","BK4588","LU2286300806.USD","GEN","BK4209","GENK","CARO"],"gpt_icon":0},{"id":"2520181014","title":"Gen Restaurant announces new restaurant location in Austin, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2520181014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520181014?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:35","pubTimestamp":1742387727,"startTime":"0","endTime":"0","summary":"GEN Restaurant Group (GENK) announced a new restaurant location in Austin, Texas, which opened on March 12, 2025. “We are making strong progress in...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gen-restaurant-announces-new-restaurant-location-in-austin-texas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gen-restaurant-announces-new-restaurant-location-in-austin-texas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GEN","BK4097","GENK","BK4588","LU2286300806.USD","BK4209","QSR","BK4585"],"gpt_icon":0},{"id":"2519830256","title":"BRIEF-Gen Restaurant Group approves $5 mln stock buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830256","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830256?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:25","pubTimestamp":1741875932,"startTime":"0","endTime":"0","summary":"BRIEF-Gen Restaurant Group approves $5 mln stock buybackMarch 13 (Reuters) - GEN Restaurant Group Inc GENK.O:GEN RESTAURANT GROUP, INC. ANNOUNCES STOCK REPURCHASE PROGRAMGEN RESTAURANT GROUP INC - APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA3SXF7W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENK","BK4209"],"gpt_icon":0},{"id":"2519839026","title":"GEN Restaurant Group Launches $5 Million Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2519839026","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519839026?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:57","pubTimestamp":1741870626,"startTime":"0","endTime":"0","summary":"GEN Restaurant Group (GENK) said Thursday its board has approved a stock repurchase program for up to $5 million of its shares.GEN Restaurant shares were more than 6% higher in premarket trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GENK","GEN","LU2286300806.USD","BK4588","QSR","BK4209","BK4097","BK4585"],"gpt_icon":0},{"id":"2519836215","title":"GEN Restaurant Group, Inc. Announces Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836215","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836215?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:30","pubTimestamp":1741869001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA3SXF7W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GENK","BK4209"],"gpt_icon":0},{"id":"2519367768","title":"GEN Restaurant Group, Inc. Announces Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2519367768","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519367768?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:30","pubTimestamp":1741869000,"startTime":"0","endTime":"0","summary":"CERRITOS, Calif., March  13, 2025  (GLOBE NEWSWIRE) -- GEN Restaurant Group, Inc. (“GEN” or the “Company”) (Nasdaq: GENK), owner of GEN Korean BBQ, a fast-growing casual dining concept with an extensi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042175/0/en/GEN-Restaurant-Group-Inc-Announces-Stock-Repurchase-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENK","BK4585","LU2286300806.USD","BK4588","GEN","BK4097"],"gpt_icon":0},{"id":"2517415774","title":"Is GEN Restaurant Group, Inc.'s (NASDAQ:GENK) Stock Price Struggling As A Result Of Its Mixed Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517415774","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517415774?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:46","pubTimestamp":1741441598,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at GEN Restaurant Group's  recent performance, when its stock has declined 24% over the past three months. It seems that the market might have completely ignored the positive aspects of the company's fundamentals and decided to weigh-in more on the negative aspects. Fundamentals usually dictate market outcomes so it makes sense to study the company's financials. Specifically, we decided to study GEN Restaurant Group's  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. GEN Restaurant Group's Earnings Growth And 9.8% ROE. Earnings growth is a huge factor in stock valuation. What investors need to determine next is if the expected earnings growth, or the lack of it, is already ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gen-restaurant-group-inc-nasdaq-134638672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","PSQ","IE00B3QW5Z07.USD","NVIW.SI","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","GEN","QLD",".IXIC","NDAQ","BK4097","MNQmain","GENK","USAW.SI","TQQQ","TSYW.SI","BK4585","BK4112","IE00BKPKM429.USD","LU2095319765.USD","QID","BK4588","LU2286300806.USD","LU2210149790.SGD","BK4209","LU2210150020.SGD"],"gpt_icon":1},{"id":"2517478493","title":"GEN Restaurant Group’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517478493","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517478493?lang=en_us&edition=fundamental","pubTime":"2025-03-08 08:23","pubTimestamp":1741393420,"startTime":"0","endTime":"0","summary":"GEN Restaurant Group, Inc. Class A (($GENK)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gen-restaurant-groups-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gen-restaurant-groups-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QSR","GEN","GENK"],"gpt_icon":0},{"id":"2517528164","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2517528164","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517528164?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:13","pubTimestamp":1741374792,"startTime":"0","endTime":"0","summary":"Visionary Holdings  disclosed Friday that it recently secured an order for 12,000 new energy vehicles. These vehicles will be specifically supplied to the taxi market in Hong Kong to meet the growing demand for green transportation in the city.Shares soared 25% as intraday trading volume catapulted to more than 68 million from a daily average of about 5.7 million.GEN Restaurant  shares surged 32% amid heavy trading after the company said overnight its 2024 sales reached the highest annual level since going public, following a 21% year-over-year surge in Q4 revenue.More than 1.9 million shares traded intraday compared with a daily average of about 65,000.American Public Education  reported Q4 earnings and revenue late Thursday, beating the average analyst estimates compiled by FactSet.Shares advanced 18%, with intraday trading volume rising to over 235,000 compared with a daily average of about 98,000.Price: 6.12, Change: +1.23, Percent Change: +25.11","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4204","BK4209","GENK","APEI","GV"],"gpt_icon":1},{"id":"2517317804","title":"GEN Restaurant Group Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2517317804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517317804?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:54","pubTimestamp":1741359240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GENK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 09:54 ET (14:54 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEN","QSR","GENK"],"gpt_icon":0},{"id":"2517439654","title":"GEN Restaurant Group Shares Jump 20.3% After Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439654","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439654?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:34","pubTimestamp":1741358054,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ19Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","GENK"],"gpt_icon":0},{"id":"2517482744","title":"CORRECTION: GEN Restaurant Q4 2024 Adj EPS $(0.02) Beats $(0.03) Estimate, Sales $54.65M Beat $49.77M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517482744","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517482744?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:44","pubTimestamp":1741351458,"startTime":"0","endTime":"0","summary":"GEN Restaurant Gr (NASDAQ:GENK) reported quarterly losses of $(0.02) per share which beat the analyst consensus estimate of $(0.03) by 33.33 percent.  The company reported quarterly sales of $54.65 million which beat the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44188341/correction-gen-restaurant-q4-2024-adj-eps-0-02-beats-0-03-estimate-sales-54-65m-beat-49-77m-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENK","QSR","GEN"],"gpt_icon":0},{"id":"2517348409","title":"BUZZ-GEN Restaurant jumps on earnings beat, expansion plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2517348409","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517348409?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:33","pubTimestamp":1741350826,"startTime":"0","endTime":"0","summary":"BUZZ-GEN Restaurant jumps on earnings beat, expansion plans** Shares of Korean BBQ chain GEN Restaurant Group GENK.O rise 21.8% to $6.20 premarket** On Thursday, co posted Q4 sales of $54.7 mln, above analysts' est. of $49.8 mln - data compiled by LSEG** Co reports Q4 adj. loss of 2 cents/shr, narrower than  expected loss of 3 cents/shr** Co says it expects to open 10 to 13 new units in 2025** Co expanding to South Korea and will open at least two new locations there in 2025** Stock fell 4.2% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ105:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENK"],"gpt_icon":0},{"id":"2517105102","title":"GEN Restaurant Shares Surge Premarket as 2024 Sales Reach Highest Annual Level Since Going Public","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105102","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517105102?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:11","pubTimestamp":1741342263,"startTime":"0","endTime":"0","summary":"GEN Restaurant Shares Surge Premarket as 2024 Sales Reach Highest Annual Level Since Going Public","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GENK","QSR","GEN"],"gpt_icon":0},{"id":"2517117650","title":"GEN Restaurant Group Inc (GENK) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517117650","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517117650?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:19","pubTimestamp":1741331986,"startTime":"0","endTime":"0","summary":"Revenue: $208.4 million for the full year 2024, a 15.1% increase from 2023.Fourth Quarter Revenue: $54.7 million, up 21.2% year-over-year.Restaurant Level Adjusted EBITDA: $36.9 million for 2024, representing 17.7% of total revenue.Total Adjusted EBITDA: $16.7 million for 2024; $22 million excluding preopening costs.Adjusted Net Income: $7.4 million for 2024, equating to $0.21 per diluted share.New Restaurant Openings: 6 in 2024, 3 in January 2025, with a total of 46 locations nationwide.Cash and Cash Equivalents: $23.7 million as of December 31, 2024.Long-term Debt: Approximately $4.3 million in government-funded EIDL loans.Free Cash Flow: Self-funded approximately $18 million in new restaurant development costs.2025 Outlook: Expected revenue between $245 million and $250 million, with 10 to 13 new units planned.GuruFocus has detected 3 Warning Sign with GENK.The company reported a 21% year-over-year increase in total revenue for the fourth quarter and a 25% increase in total adjusted","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gen-restaurant-group-inc-genk-071946491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GENK","GEN"],"gpt_icon":0},{"id":"2517412693","title":"GEN Restaurant Group Reports Strong 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517412693","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517412693?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:34","pubTimestamp":1741322053,"startTime":"0","endTime":"0","summary":"GEN Restaurant Group, Inc. Class A ( ($GENK) ) has released its Q4 earnings. Here is a breakdown of the information GEN Restaurant Group, Inc. Clas...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gen-restaurant-group-reports-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gen-restaurant-group-reports-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QSR","GEN","BK4097","BK4585","BK4209","BK4588","LU2286300806.USD","GENK"],"gpt_icon":0},{"id":"2517122391","title":"GEN Restaurant Group Shares Rise Following Better-than-Expected 4Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517122391?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:18","pubTimestamp":1741303080,"startTime":"0","endTime":"0","summary":"Shares of GEN Restaurant Group gained after the company topped revenue expectations in the fourth quarter and issued an upbeat outlook on the year ahead.The stock rose 28%, to $6.51, in after-hours trading Thursday. Shares ended the regular session down 4.5%, at $5.09, having slightly rebounded from its earlier low of $5.The restaurant chain posted a loss of $204,000, or 4 cents a share, compared with a loss of $24,000, or 1 cent a share, a year earlier.On an adjusted basis, the company reported a loss of 2 cents a share. Analysts surveyed by FactSet expected a loss of 3 cents a share.Looking forward, Chief Executive David Kim said the company is optimistic, in part because first-quarter comparable sales, which account for store openings and closing, returned to positive growth of 1% through the end of February. He attributed the swing to the company's \"premium menu and modest pricing adjustments.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR","GENK","BK4585","LU2286300806.USD","BK4209","BK4588","GEN","BK4097"],"gpt_icon":0},{"id":"2517164031","title":"GEN Restaurant Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164031","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164031?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:01","pubTimestamp":1741298486,"startTime":"0","endTime":"0","summary":"GEN Restaurant Group Inc reports results for the quarter ended December 31 - Earnings SummaryGEN Restaurant Group Inc GENK.OQ reported a quarterly adjusted loss of 4 cents per share for the quarter en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP2I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GENK\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"GENK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"GENK","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-12","symbol":"GENK","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-07-31","symbol":"GENK","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-14","symbol":"GENK","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GENK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GENK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1690257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GENK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GENK","date":"2025-05-06","current":41.135399,"percent":0.688836,"low":2.910707,"twenty":4.919089,"median":36.511662,"eighty":47.017904,"high":57.480591,"avg":29.16472,"sd":18.609444,"marketCap":24352156},"quantilePoints":[{"date":"2023-06-30","current":40.637209,"twenty":40.871602,"median":41.223191,"eighty":41.574781,"marketCap":464320749},{"date":"2023-07-07","current":41.142359,"twenty":41.142359,"median":43.823186,"eighty":46.400771,"marketCap":470092592},{"date":"2023-07-14","current":44.031491,"twenty":41.653513,"median":44.239842,"eighty":45.949913,"marketCap":503103821},{"date":"2023-07-21","current":52.448868,"twenty":41.8036,"median":45.142696,"eighty":48.065165,"marketCap":599280766},{"date":"2023-07-27","current":53.254492,"twenty":42.698101,"median":45.823309,"eighty":50.26535,"marketCap":608485820},{"date":"2023-08-04","current":52.782229,"twenty":44.198172,"median":47.698467,"eighty":53.065587,"marketCap":603089754},{"date":"2023-08-11","current":51.726585,"twenty":44.670434,"median":49.920877,"eighty":53.38228,"marketCap":591027958},{"date":"2023-08-18","current":50.403613,"twenty":45.059356,"median":50.403613,"eighty":53.321164,"marketCap":517796318},{"date":"2023-08-25","current":46.507074,"twenty":45.409385,"median":49.508038,"eighty":53.065587,"marketCap":477767176},{"date":"2023-09-01","current":51.754832,"twenty":45.473844,"median":50.403613,"eighty":52.957668,"marketCap":531677392},{"date":"2023-09-08","current":46.569922,"twenty":45.697561,"median":50.309342,"eighty":52.840709,"marketCap":478412808},{"date":"2023-09-15","current":41.604977,"twenty":45.087136,"median":48.19851,"eighty":52.682221,"marketCap":427407933},{"date":"2023-09-20","current":39.750979,"twenty":44.97136,"median":48.11517,"eighty":52.648885,"marketCap":408361809},{"date":"2023-09-28","current":35.823017,"twenty":44.198172,"median":47.698467,"eighty":52.593325,"marketCap":368009852},{"date":"2023-10-06","current":36.671457,"twenty":41.786876,"median":47.135549,"eighty":52.537764,"marketCap":376725875},{"date":"2023-10-13","current":30.732378,"twenty":39.928225,"median":46.774176,"eighty":52.448325,"marketCap":315713715},{"date":"2023-10-19","current":34.723187,"twenty":37.023402,"median":46.538498,"eighty":52.44724,"marketCap":356711304},{"date":"2023-10-27","current":27.590008,"twenty":36.671457,"median":46.453923,"eighty":52.446154,"marketCap":283432149},{"date":"2023-10-31","current":26.615873,"twenty":36.59604,"median":46.400771,"eighty":52.395876,"marketCap":273424864},{"date":"2023-11-10","current":27.055805,"twenty":34.930583,"median":45.734027,"eighty":52.106778,"marketCap":277944283},{"date":"2023-11-17","current":28.543783,"twenty":32.341271,"median":45.142696,"eighty":51.749183,"marketCap":234686984},{"date":"2023-11-24","current":28.038407,"twenty":30.732378,"median":44.841618,"eighty":51.726585,"marketCap":230531781},{"date":"2023-12-01","current":3.650572,"twenty":29.093457,"median":43.258166,"eighty":51.643244,"marketCap":30015000},{"date":"2023-12-08","current":3.726101,"twenty":28.344176,"median":41.781302,"eighty":51.393223,"marketCap":30636000},{"date":"2023-12-15","current":3.776453,"twenty":27.338618,"median":40.889784,"eighty":50.812121,"marketCap":31050000},{"date":"2023-12-22","current":3.489443,"twenty":26.615873,"median":37.237083,"eighty":50.592155,"marketCap":28690200},{"date":"2023-12-29","current":3.700924,"twenty":3.766383,"median":36.687168,"eighty":50.47903,"marketCap":30429000},{"date":"2024-01-05","current":3.932547,"twenty":3.786524,"median":36.577186,"eighty":50.384759,"marketCap":32333400},{"date":"2024-01-12","current":3.912406,"twenty":3.843926,"median":35.791593,"eighty":49.98882,"marketCap":32167800},{"date":"2024-01-19","current":4.295086,"twenty":3.912406,"median":34.644628,"eighty":48.706733,"marketCap":35314200},{"date":"2024-01-26","current":4.008076,"twenty":3.932547,"median":32.994884,"eighty":48.19851,"marketCap":32954400},{"date":"2024-02-02","current":3.972829,"twenty":3.932547,"median":31.059435,"eighty":48.031829,"marketCap":32664600},{"date":"2024-02-09","current":3.952688,"twenty":3.942617,"median":30.166751,"eighty":47.698467,"marketCap":32499000},{"date":"2024-02-16","current":4.471321,"twenty":3.942617,"median":29.270138,"eighty":47.153802,"marketCap":36763200},{"date":"2024-02-23","current":4.405862,"twenty":3.950674,"median":28.538251,"eighty":47.1392,"marketCap":36225000},{"date":"2024-03-01","current":3.967794,"twenty":3.956716,"median":28.344176,"eighty":47.135549,"marketCap":32623200},{"date":"2024-03-08","current":2.910707,"twenty":3.932547,"median":27.621431,"eighty":47.009854,"marketCap":24467400},{"date":"2024-03-15","current":3.943263,"twenty":3.838891,"median":27.212923,"eighty":46.651624,"marketCap":33147067},{"date":"2024-03-22","current":5.662525,"twenty":3.898307,"median":26.820127,"eighty":46.519644,"marketCap":47599188},{"date":"2024-03-28","current":5.231395,"twenty":3.924491,"median":5.686185,"eighty":46.443292,"marketCap":43975109},{"date":"2024-04-05","current":6.330251,"twenty":3.932547,"median":6.330251,"eighty":46.062628,"marketCap":53212092},{"date":"2024-04-12","current":5.078922,"twenty":3.938589,"median":5.964842,"eighty":45.820531,"marketCap":42693422},{"date":"2024-04-19","current":4.7214,"twenty":3.942617,"median":5.662525,"eighty":45.718949,"marketCap":39688088},{"date":"2024-04-26","current":4.837069,"twenty":3.943005,"median":5.281344,"eighty":45.41353,"marketCap":40660402},{"date":"2024-05-03","current":5.372912,"twenty":3.948918,"median":5.305003,"eighty":45.185668,"marketCap":45164699},{"date":"2024-05-10","current":5.42122,"twenty":3.955709,"median":5.34339,"eighty":45.059356,"marketCap":45570775},{"date":"2024-05-17","current":11.743582,"twenty":3.960744,"median":5.383647,"eighty":44.906489,"marketCap":55993398},{"date":"2024-05-24","current":11.23258,"twenty":3.96578,"median":5.456109,"eighty":44.605563,"marketCap":53556941},{"date":"2024-05-31","current":10.674263,"twenty":3.968076,"median":5.630437,"eighty":44.281512,"marketCap":50894886},{"date":"2024-06-07","current":10.030779,"twenty":3.970231,"median":5.78871,"eighty":43.412831,"marketCap":47826754},{"date":"2024-06-14","current":9.869908,"twenty":3.976857,"median":5.99018,"eighty":42.349708,"marketCap":47059721},{"date":"2024-06-21","current":9.368369,"twenty":3.99297,"median":6.172521,"eighty":41.809174,"marketCap":44668384},{"date":"2024-06-28","current":8.885756,"twenty":3.994984,"median":6.330251,"eighty":41.798025,"marketCap":42367285},{"date":"2024-07-05","current":8.01516,"twenty":4.000019,"median":6.398601,"eighty":41.746037,"marketCap":38216284},{"date":"2024-07-12","current":7.882678,"twenty":4.010594,"median":7.896873,"eighty":41.512453,"marketCap":37584610},{"date":"2024-07-15","current":8.128716,"twenty":4.013111,"median":7.911067,"eighty":41.41993,"marketCap":38757719},{"date":"2024-08-02","current":39.823658,"twenty":4.015629,"median":7.944187,"eighty":41.327406,"marketCap":43089198},{"date":"2024-08-09","current":36.713881,"twenty":4.025196,"median":8.01516,"eighty":40.857968,"marketCap":39724419},{"date":"2024-08-16","current":39.320251,"twenty":4.028217,"median":8.133447,"eighty":40.649675,"marketCap":42544512},{"date":"2024-08-23","current":39.230376,"twenty":4.031238,"median":8.573477,"eighty":40.149078,"marketCap":42447267},{"date":"2024-08-30","current":41.836748,"twenty":4.036274,"median":9.269008,"eighty":41.52834,"marketCap":45267361},{"date":"2024-09-06","current":36.713881,"twenty":4.04433,"median":9.420416,"eighty":41.343292,"marketCap":39724419},{"date":"2024-09-13","current":36.938567,"twenty":4.057421,"median":9.869908,"eighty":41.07859,"marketCap":39967530},{"date":"2024-09-20","current":37.567691,"twenty":4.064471,"median":10.073362,"eighty":40.857111,"marketCap":40648242},{"date":"2024-09-27","current":36.983505,"twenty":4.069003,"median":10.267354,"eighty":40.655908,"marketCap":40016152},{"date":"2024-10-04","current":36.444256,"twenty":4.081591,"median":10.480272,"eighty":40.311789,"marketCap":39432685},{"date":"2024-10-11","current":36.399319,"twenty":4.10576,"median":10.560707,"eighty":39.794586,"marketCap":39384063},{"date":"2024-10-18","current":36.399319,"twenty":4.128922,"median":10.901375,"eighty":39.686538,"marketCap":39384063},{"date":"2024-10-25","current":38.017066,"twenty":4.157623,"median":11.23258,"eighty":39.686538,"marketCap":41134465},{"date":"2024-10-31","current":41.567123,"twenty":4.197402,"median":11.507007,"eighty":40.032082,"marketCap":44975627},{"date":"2024-11-08","current":41.926622,"twenty":4.231642,"median":12.141028,"eighty":40.443688,"marketCap":45364605},{"date":"2024-11-15","current":52.027752,"twenty":4.242719,"median":27.024381,"eighty":40.704324,"marketCap":40113397},{"date":"2024-11-22","current":49.449256,"twenty":4.255811,"median":27.275771,"eighty":41.549148,"marketCap":38125376},{"date":"2024-11-29","current":54.037331,"twenty":4.259839,"median":27.621431,"eighty":41.809174,"marketCap":41662782},{"date":"2024-12-06","current":52.189357,"twenty":4.269239,"median":28.344176,"eighty":42.600684,"marketCap":40237994},{"date":"2024-12-13","current":52.253079,"twenty":4.285016,"median":28.538251,"eighty":44.031491,"marketCap":40287124},{"date":"2024-12-20","current":47.027772,"twenty":4.295086,"median":29.446819,"eighty":45.003796,"marketCap":36258412},{"date":"2024-12-27","current":46.836602,"twenty":4.311199,"median":30.166751,"eighty":45.688792,"marketCap":36111020},{"date":"2025-01-03","current":49.066916,"twenty":4.330333,"median":30.983767,"eighty":45.933423,"marketCap":37830592},{"date":"2025-01-10","current":48.238514,"twenty":4.346446,"median":32.177868,"eighty":46.544783,"marketCap":37191894},{"date":"2025-01-17","current":45.498412,"twenty":4.357524,"median":34.460346,"eighty":46.734644,"marketCap":35079276},{"date":"2025-01-24","current":43.331822,"twenty":4.369608,"median":34.774847,"eighty":46.579351,"marketCap":33408835},{"date":"2025-01-31","current":40.464275,"twenty":4.418954,"median":35.096133,"eighty":46.557352,"marketCap":31197956},{"date":"2025-02-07","current":38.233961,"twenty":4.473335,"median":35.742713,"eighty":46.485813,"marketCap":29478384},{"date":"2025-02-14","current":35.8762,"twenty":4.489448,"median":35.823017,"eighty":46.38598,"marketCap":27660550},{"date":"2025-02-21","current":37.278112,"twenty":4.521674,"median":35.760169,"eighty":46.326816,"marketCap":28741424},{"date":"2025-02-28","current":35.238966,"twenty":4.7214,"median":35.51029,"eighty":45.944476,"marketCap":27169243},{"date":"2025-03-07","current":32.435143,"twenty":4.752946,"median":35.430136,"eighty":45.926054,"marketCap":25007495},{"date":"2025-03-14","current":46.889883,"twenty":4.805523,"median":35.742713,"eighty":46.400771,"marketCap":27758811},{"date":"2025-03-21","current":55.210426,"twenty":4.810781,"median":35.823017,"eighty":46.836602,"marketCap":32684572},{"date":"2025-03-28","current":52.486226,"twenty":4.831811,"median":35.994882,"eighty":47.055865,"marketCap":31071846},{"date":"2025-04-04","current":43.133145,"twenty":4.837069,"median":36.219568,"eighty":47.153802,"marketCap":25534822},{"date":"2025-04-11","current":38.184184,"twenty":4.8581,"median":36.309444,"eighty":47.135549,"marketCap":22605037},{"date":"2025-04-17","current":36.867488,"twenty":4.862306,"median":36.399319,"eighty":47.135549,"marketCap":21825553},{"date":"2025-04-25","current":39.682493,"twenty":4.901213,"median":36.399319,"eighty":47.071802,"marketCap":23492036},{"date":"2025-05-02","current":40.136525,"twenty":4.914883,"median":36.466724,"eighty":47.033391,"marketCap":23760823},{"date":"2025-05-06","current":41.135399,"twenty":4.919089,"median":36.511662,"eighty":47.017904,"marketCap":24352156}],"updateTime":1746680658621}}}