US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gencor

12.64

+1.2510.97%

Post-market: 12.640.00000.00%16:07 EDT

Volume:47.47K

Turnover:570.02K

Market Cap:185.27M

PE:11.43

High:12.64

Open:11.70

Low:11.54

Close:11.39

Loading ...

Overview Company News Filings

Gencor Announces Preliminary Unaudited First Quarter Fiscal 2025 Revenues up 20%

THOMSON REUTERS

Press Release: Gencor Announces Preliminary Unaudited First Quarter Fiscal 2025 Revenues Up 20%

Gencor Announces Preliminary Unaudited Results

The Zacks Analyst Blog JPMorgan Chase, Costco, SAP and Gencor Industries

Top Research Reports for JPMorgan, Costco & SAP

Gencor Industries Delays 10-Q Filing Amid Audit Transition

North American Morning Briefing: Stock Futures Rise As Trump Moves Back To The White House

Gencor Industries Gets NYSE Non-Compliance Notice

MT Newswires Live

Gencor Announces Receipt of Nyse Regulation Notice Regarding Late Filing of the Annual Report on Form 10-K for the Year Ended September 30, 2024

THOMSON REUTERS

Gencor Announces Receipt of NYSE Regulation Notice Regarding Late Filing of the Annual Report on Form 10-K for the Year Ended September 30, 2024

Three Undiscovered Gems in the US Stock Market

Simply Wall St.

North American Morning Briefing: Stock Futures Up As Tech Drives Gains

BRIEF-Gencor Industries Inc Files Non-Timely 10-K With U.S. SEC

Gencor Industries Inc: Files Non-Timely 10-K With U.S. SEC

THOMSON REUTERS

Gencor Industries : Material Weaknesses Exist in Co's Internal Control Over Financial Reporting

THOMSON REUTERS

Undiscovered Gems in the United States for November 2024

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GENC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GENC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENC\",,,,,undefined,":{"symbol":"GENC","market":"US","secType":"STK","nameCN":"Gencor","latestPrice":12.64,"timestamp":1745611200000,"preClose":11.39,"halted":0,"volume":47472,"hourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.64,"latestTime":"16:07 EDT","volume":742,"amount":9378.88,"timestamp":1745611630598},"delay":0,"floatShares":10276488,"shares":14657702,"eps":1.105403,"marketStatus":"Market Closed","change":1.25,"latestTime":"04-25 16:00:00 EDT","open":11.7,"high":12.64,"low":11.54,"amount":570024.0979,"amplitude":0.096576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.105403,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1198126800000,"exchange":"AMEX","adjPreClose":11.39,"preHourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.39,"latestTime":"08:38 EDT","volume":2340,"amount":28915.34022,"timestamp":1745584711410},"postHourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.64,"latestTime":"16:07 EDT","volume":742,"amount":9378.88,"timestamp":1745611630598},"volumeRatio":1.976155602102473,"impliedVol":0.9616,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENC\",,,,,undefined,":{"symbol":"GENC","floatShares":10276488,"roa":"4.83%","roe":"8.69%","lyrEps":1.000545,"volumeRatio":1.976155602102473,"shares":14657702,"dividePrice":0,"high":12.64,"amplitude":0.096576,"preClose":11.39,"low":11.54,"week52Low":10.8,"pbRate":"0.95","psRate":"1.64","week52High":24.88,"institutionHeld":0.5027,"latestPrice":12.64,"eps":1.105403,"divideRate":0,"volume":47472,"delay":0,"ttmEps":1.105403,"open":11.7,"prevYearClose":17.65,"prevWeekClose":11.54,"prevMonthClose":12.16,"prevQuarterClose":12.16,"fiveDayClose":11.54,"twentyDayClose":12.76,"sixtyDayClose":16.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GENC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524255786","title":"Gencor Announces Preliminary Unaudited First Quarter Fiscal 2025 Revenues up 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255786?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA4X4BLM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GENC","BK4161"],"gpt_icon":0},{"id":"2524255409","title":"Press Release: Gencor Announces Preliminary Unaudited First Quarter Fiscal 2025 Revenues Up 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255409","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255409?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., April 03, 2025  -- Gencor Industries, Inc.   previously reported that it needed additional time to complete its audit of the Annual Report on Form 10-K for the year-end September 30, 2024. In connection with this delay, the Company filed a Form 12b-25 with the Securities and Exchange Commission with respect to the Company's Annual Report on Form 10-K for the year-end September 30, 2024. The Company similarly filed a Form 12b-25 with the Securities and Exchange Commission with respect to its Quarterly Report on Form 10-Q for the period ended December 31, 2024.Set forth below are select unaudited preliminary estimates of operating results for the fiscal 2025 first quarter ended December 31, 2024 and cash and marketable securities and backlog at March 31, 2025.The Company anticipates reporting revenue of approximately $31 million for the first quarter of fiscal 2025, compared to $26 million for the first quarter of fiscal 2024.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENC"],"gpt_icon":0},{"id":"2516666528","title":"Gencor Announces Preliminary Unaudited Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666528","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666528?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:10","pubTimestamp":1741036200,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., March 03, 2025  -- Gencor Industries, Inc.   previously reported that it needed additional time to complete its audit of the Annual Report on Form 10-K for the year-end September 30, 2024. In connection with this delay, the Company filed a Form 12b-25 with the Securities and Exchange Commission with respect to the Company’s Annual Report on Form 10-K for the year-end September 30, 2024. The Company similarly filed a Form 12b-25 with the Securities and Exchange Commission with respect to its Quarterly Report on Form 10-Q for the period ended December 31, 2024.Set forth below are select unaudited preliminary estimates of operating results and other financial measures as of and for the year ended September 30, 2024 and at the quarter ended December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gencor-announces-preliminary-unaudited-results-211000560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","GENC"],"gpt_icon":0},{"id":"2511667976","title":"The Zacks Analyst Blog JPMorgan Chase, Costco, SAP and Gencor Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667976","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667976?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:30","pubTimestamp":1739525400,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 14, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include JPMorgan Chase & Co. JPM, Costco Wholesale Corp. COST, SAP SE SAP and Gencor Industries, Inc. GENC.The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including JPMorgan Chase & Co., Costco Wholesale Corp. and SAP SE, as well as a micro-cap stock Gencor Industries, Inc. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.Shares of Costco have outperformed the Zacks Retail - Discount Stores industry over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-jpmorgan-chase-093000861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1668664300.SGD","LU1032466523.USD","LU2430703178.SGD","IE00BYXW3230.USD","LU2552382132.HKD","LU1066051498.USD","LU0211328371.USD","SG9999002232.USD","LU0170899867.USD","LU0106831901.USD","LU2237443549.SGD","LU0048584097.USD","LU0208291251.USD","LU2360106947.USD","IE00BDCRKT87.USD","LU0820561818.USD","GENC","LU2237443895.HKD","IE00BKDWB100.SGD","BK4596","LU0683600562.USD","IE00B775SV38.USD","LU2210150020.SGD","LU0256863811.USD","LU1116320737.USD","LU2237443622.USD","JPM","BK4504","LU1267930490.SGD","LU1670628061.USD","LU1162221912.USD","LU0238689110.USD","BK4588","IE0034235295.USD","LU0267386448.USD","LU0471298694.HKD","LU0882574139.USD","SAP","BK4585","LU0417517546.SGD","BK4528","COST","LU1064131342.USD","IE00B1XK9C88.USD","LU1720051017.SGD","LU2106854487.HKD","LU2357305700.SGD","LU2430703095.HKD","LU0820561909.HKD","IE00BJTD4N35.SGD"],"gpt_icon":1},{"id":"2511509895","title":"Top Research Reports for JPMorgan, Costco & SAP","url":"https://stock-news.laohu8.com/highlight/detail?id=2511509895","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511509895?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:38","pubTimestamp":1739482680,"startTime":"0","endTime":"0","summary":"Thursday, February 13, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including JPMorgan C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-jpmorgan-costco-213800959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACHC","AXSM","FOXA","SAP","LU0265550359.USD","DD","NTRS","LU2360107671.USD","LU1878469433.USD","LU1244550494.USD","LU0211331839.USD","LU1244550221.USD","LU1162221912.USD","LU2023250504.SGD","LU2237443895.HKD","LH","LU0417517546.SGD","LU2505996509.AUD","BK4504","IE00BKDWB100.SGD","GENC","LU0256863811.USD","LU1069344957.HKD","LU0787776722.HKD","BK4161","BK4534","LU0106831901.USD","ATO","BK4566","JPM","LU0320765646.SGD","LU1261432733.SGD","LU1917777945.USD","LU1551013425.SGD","LU0278409577.USD","CAR","EPD","IE00B1XK9C88.USD","SHEL","LU1084165304.USD","SYF","LU0300736062.USD","LU1988902786.USD","BK4207","BK4196","LU0098860793.USD","STRA","VOYA","COST","LU0971096721.USD"],"gpt_icon":1},{"id":"2510599387","title":"Gencor Industries Delays 10-Q Filing Amid Audit Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2510599387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510599387?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:16","pubTimestamp":1739283370,"startTime":"0","endTime":"0","summary":"Gencor ( ($GENC) ) has released a notification of late filing. Gencor Industries, Inc. has announced a delay in filing its Form 10-Q (Quarter Repor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gencor-industries-delays-10-q-filing-amid-audit-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gencor-industries-delays-10-q-filing-amid-audit-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GENC","BK4161"],"gpt_icon":0},{"id":"2505223907","title":"North American Morning Briefing: Stock Futures Rise As Trump Moves Back To The White House","url":"https://stock-news.laohu8.com/highlight/detail?id=2505223907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505223907?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:07","pubTimestamp":1737457620,"startTime":"0","endTime":"0","summary":"Stock futures rose and bond yields fell when, contrary to his previous pledges, President Donald Trump didn't slap a range of tariffs on goods coming into the country immediately after his inauguration.Although he did later allude to the possibility of tariffs on Mexico and Canada at the start of February, traders appear to be treating those comments as off the cuff and not yet concrete policy--for now.The lack of tariffs \"raised hopes that Trump would initially try and reach a deal with U.S. trade partners, with tariffs as a potential point of leverage, rather than something to be used immediately,\" Deutsche Bank said.However, Capital Economics is working on the assumption that Trump will levy a 10% universal tariff with a 60% tariff on imports from China sometime in the second quarter of this year.\"Some of Trump's closest advisers would clearly like to limit the scope and size of those tariffs, but we suspect that Trump himself remains steadfast in his protectionist intentions and he","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","FITB","LU1791807156.HKD","CCBG","LU1201861249.SGD","LU0980610538.SGD","LU0345774631.USD","LU0971096721.USD","BK4596","BK4211","LU1093756168.USD","AFG","BK4534","FOR","LU0170899867.USD","LU1074936037.SGD","BK4585","LU1861220207.SGD","SCHW","MMM","BK4512","BK4504","CBU","GCBC","BK4127","LU0345774391.USD","BK4207","BK4195","LU0266013472.USD","BK4533","FNCH","DHI","GENC","LU0648001328.SGD","ET","LU0477156953.USD","LU0130517989.USD","LU1069347547.HKD","BK4117","BK4590","LU1363072403.SGD","BK4139","FULT","LU2264538146.SGD","FBK","ASRV","EBMT","LU0320765489.SGD","LU1496350502.SGD","BFC"],"gpt_icon":0},{"id":"2502896222","title":"Gencor Industries Gets NYSE Non-Compliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896222","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896222?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:58","pubTimestamp":1736524724,"startTime":"0","endTime":"0","summary":"Gencor Industries  said Friday it received an NYSE American non-compliance notification on Jan. 3 due to its failure to submit its Form 10-K annual report.The company said it failed to comply with the NYSE American's listing requirements as it failed to file its Form 10-K for the fiscal year ended Sept. 30 with the Securities and Exchange Commission by Dec. 31.Gencor Industries said it was granted 180 days to regain compliance and could be given another six months if it's unable to submit the form within the initial six months.The maker of construction industry equipment said it expects to file within the initial six-month window.Gencor Industries' shares were down 4.3% in recent trading.Price: 15.42, Change: -0.69, Percent Change: -4.28","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","NYSE","GENC"],"gpt_icon":0},{"id":"2502854793","title":"Gencor Announces Receipt of Nyse Regulation Notice Regarding Late Filing of the Annual Report on Form 10-K for the Year Ended September 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2502854793","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502854793?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:02","pubTimestamp":1736510564,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60PR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","GENC"],"gpt_icon":0},{"id":"2502985238","title":"Gencor Announces Receipt of NYSE Regulation Notice Regarding Late Filing of the Annual Report on Form 10-K for the Year Ended September 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2502985238","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502985238?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:00","pubTimestamp":1736510400,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., Jan. 10, 2025  -- Gencor Industries, Inc.   announced that on January 3, 2025 it received a filing delinquency notification  from the NYSE Regulation  indicating that, as a result of the delay in filing its Annual Report on Form 10-K for the year ended September 30, 2024  with the Securities and Exchange Commission  by the filing due date of December 31, 2024, the end of the extension period provided by Form 12b-25, the Company is not in compliance with NYSE American LLC’s  continued listing standards and is now subject to the procedures and requirements set forth in Section 1007 of the NYSE American Company Guide. The receipt of the Delinquency Notification has no immediate effect on the listing or trading of the Company’s common stock on NYSE American.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gencor-announces-receipt-nyse-regulation-120000012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GENC","BK4161"],"gpt_icon":0},{"id":"2500114915","title":"Three Undiscovered Gems in the US Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114915","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114915?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:05","pubTimestamp":1735913151,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States stock market has experienced a 2.8% drop, yet it remains up by 24% over the past year with earnings forecasted to grow by 15% annually. In such a dynamic environment, identifying stocks that are not only resilient but also poised for growth can be key to uncovering potential opportunities in the market.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 244 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Bank First Corporation operates as a holding company for Bank First, N.A., with a market cap of $992.09 million.Overview: Northwest Pipe Company, along with its subsidiaries, manufactures and supplies water-related infrastructure products in North America, with a market cap of $478.68 million.Operations: Northwest Pipe generates revenue primarily from its Engineered Steel Pressure Pipe segment, contributing $330.54 million, and the Precast Infrastructure and E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-undiscovered-gems-us-stock-140551954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GENC","BK4161","NWPX","BFC"],"gpt_icon":0},{"id":"2495608698","title":"North American Morning Briefing: Stock Futures Up As Tech Drives Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2495608698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495608698?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:00","pubTimestamp":1735642800,"startTime":"0","endTime":"0","summary":"Stock futures rose Tuesday with tech back on top for the final day of 2024.Investor favorites such as MicroStrategy, Palantir and chip stocks led gains, after pulling back in recent days as traders took some risk off the table.According to Dow Jones Market Data, the S&P 500 recorded its best consecutive years in 2023-2024 since 1997-1998.But many are expecting the rally to slow in 2025, with valuations at lofty levels and the Federal Reserve growing more reluctant to cut interest rates.Bond markets will close at 2 p.m. ET on Tuesday, but stocks will trade as normal. Both markets will shut on New Year's Day.JD.com, NIO, Alibaba: U.S.-listed shares of Chinese companies rose after President Xi Jinping said China had hit its target of 5% economic growth for 2024 and pledged more economic support next year.Tesla was recently up 1.3% following a three-day selloff. It is expected to release fourth-quarter and full-year deliveries and production figures this week.That said, the precious metal ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNCH","BK4519","US30Y.BOND","BK4135","BA","BK4187","EMKR","DJCO","US3Y.BOND","VTNRQ","BK4564","ADN","BK4023","BK4588","GENC","US7Y.BOND","BK4107","SOND","BK4585","US12M.BOND","BK4138","AFG","BK4551","BK4161","BK4111","US6M.BOND","BK4139","LU1435385759.SGD","LU2326559502.SGD","BK4516","BK4142","BK4117","WINSF","BK4020","YTEN","BK4096","US5Y.BOND","LU1429558221.USD","US2Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2492196289","title":"BRIEF-Gencor Industries Inc Files Non-Timely 10-K With U.S. SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2492196289","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492196289?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:20","pubTimestamp":1734474004,"startTime":"0","endTime":"0","summary":"Dec 17 (Reuters) - Gencor Industries Inc   :   * GENCOR INDUSTRIES INC: FILES NON-TIMELY 10-K WITH U.S. SEC   * GENCOR INDUSTRIES : MATERIAL WEAKNESSES EXIST IN CO'S INTERNAL CONTROL OVER FINANCIAL REPORTINGSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENC","BK4161"],"gpt_icon":0},{"id":"2492781916","title":"Gencor Industries Inc: Files Non-Timely 10-K With U.S. SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2492781916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492781916?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:12","pubTimestamp":1734473550,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI115:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","GENC"],"gpt_icon":0},{"id":"2492198369","title":"Gencor Industries : Material Weaknesses Exist in Co's Internal Control Over Financial Reporting","url":"https://stock-news.laohu8.com/highlight/detail?id=2492198369","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492198369?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:12","pubTimestamp":1734473550,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI115:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","GENC"],"gpt_icon":0},{"id":"2481500360","title":"Undiscovered Gems in the United States for November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481500360","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481500360?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:08","pubTimestamp":1730815710,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 1.9% drop, yet it remains up by an impressive 30% over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying stocks that have strong growth potential and are not yet widely recognized can be key to capitalizing on future opportunities.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Colony Bankcorp, with total assets of US$3.1 billion and equity of US$276.1 million, is making strategic moves to enhance its earnings and capital efficiency. The bank's deposit base stands at US$2.5 billion, while loans total US$1.9 billion, supported by a sufficient allowance for bad loans at 0.6%. Recent initiatives include optimizing the deposit mix and investing in technology to boost operational efficiency, which could bolster profitability further as analysts project profit margins to rise from 20.2% to 23.2%. Additionally, the company repurchased 35,000 shares re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-november-140830604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBCP","GENC","BK4161","BK4211","CBAN","BK4018","ODC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GENC\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"GENC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743667200000,"name":null,"time":"Pre-Market","dateTimestamp":1743652800000,"actualEps":null},{"market":"US","date":"2025-03-03","symbol":"GENC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-09","symbol":"GENC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-10","symbol":"GENC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2024-02-06","symbol":"GENC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707195600000,"reportTimeType":"post","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GENC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GENC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GENC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GENC","date":"2025-04-25","current":10.298638,"percent":0.110831,"low":-449.18764,"twenty":15.583178,"median":26.953135,"eighty":38.758205,"high":73.94195,"avg":5.381468,"sd":86.710684,"marketCap":166951225},"quantilePoints":[{"date":"2020-05-01","current":13.935404,"twenty":12.604725,"median":17.359245,"eighty":73.4151,"marketCap":172408813},{"date":"2020-05-08","current":41.288146,"twenty":12.636009,"median":17.456225,"eighty":73.4151,"marketCap":175763637},{"date":"2020-05-15","current":37.758952,"twenty":12.648285,"median":17.514355,"eighty":73.4151,"marketCap":160739857},{"date":"2020-05-22","current":39.814793,"twenty":12.648285,"median":17.659508,"eighty":73.4151,"marketCap":169491574},{"date":"2020-05-29","current":40.80845,"twenty":12.648285,"median":17.792147,"eighty":73.4151,"marketCap":173721570},{"date":"2020-06-05","current":44.64602,"twenty":12.648285,"median":17.987441,"eighty":73.4151,"marketCap":190058107},{"date":"2020-06-12","current":39.814793,"twenty":12.648285,"median":18.202067,"eighty":73.4151,"marketCap":169491574},{"date":"2020-06-19","current":40.671393,"twenty":12.648285,"median":18.390388,"eighty":73.4151,"marketCap":173138122},{"date":"2020-06-26","current":37.896008,"twenty":12.648285,"median":18.390388,"eighty":73.4151,"marketCap":161323305},{"date":"2020-07-02","current":41.459466,"twenty":12.648285,"median":18.50307,"eighty":73.4151,"marketCap":176492947},{"date":"2020-07-10","current":40.191697,"twenty":12.648285,"median":18.543989,"eighty":73.4151,"marketCap":171096055},{"date":"2020-07-17","current":42.247539,"twenty":12.648285,"median":18.611959,"eighty":73.4151,"marketCap":179847772},{"date":"2020-07-24","current":40.328753,"twenty":12.648285,"median":18.685816,"eighty":73.4151,"marketCap":171679503},{"date":"2020-07-31","current":41.014034,"twenty":12.648285,"median":18.789176,"eighty":73.4151,"marketCap":174596742},{"date":"2020-08-07","current":29.831395,"twenty":12.648285,"median":19.09203,"eighty":73.4151,"marketCap":183015610},{"date":"2020-08-14","current":31.450338,"twenty":12.648285,"median":19.308824,"eighty":73.4151,"marketCap":192947822},{"date":"2020-08-21","current":30.640867,"twenty":12.648285,"median":19.416779,"eighty":73.4151,"marketCap":187981716},{"date":"2020-08-28","current":30.71229,"twenty":12.648285,"median":19.501447,"eighty":73.4151,"marketCap":188419902},{"date":"2020-09-04","current":29.593316,"twenty":12.648285,"median":21.909631,"eighty":73.4151,"marketCap":181554991},{"date":"2020-09-11","current":28.212453,"twenty":12.648285,"median":22.543073,"eighty":73.4151,"marketCap":173083398},{"date":"2020-09-18","current":27.879141,"twenty":12.648285,"median":22.915685,"eighty":73.4151,"marketCap":171038531},{"date":"2020-09-25","current":25.736423,"twenty":12.648285,"median":23.101992,"eighty":73.4151,"marketCap":157892957},{"date":"2020-10-02","current":27.18871,"twenty":12.648285,"median":23.325559,"eighty":73.4151,"marketCap":166802735},{"date":"2020-10-09","current":28.807652,"twenty":12.648285,"median":23.36282,"eighty":73.4151,"marketCap":176734947},{"date":"2020-10-16","current":27.902949,"twenty":12.648285,"median":23.437343,"eighty":73.4151,"marketCap":171184593},{"date":"2020-10-23","current":29.021924,"twenty":12.648285,"median":23.549127,"eighty":73.4151,"marketCap":178049504},{"date":"2020-10-30","current":27.522022,"twenty":12.648285,"median":23.623649,"eighty":73.4151,"marketCap":168847602},{"date":"2020-11-06","current":27.664869,"twenty":12.648285,"median":23.735433,"eighty":73.4151,"marketCap":169723974},{"date":"2020-11-13","current":28.117221,"twenty":12.648285,"median":23.860429,"eighty":73.4151,"marketCap":172499151},{"date":"2020-11-20","current":28.021989,"twenty":12.648285,"median":23.996262,"eighty":73.4151,"marketCap":171914903},{"date":"2020-11-27","current":28.926692,"twenty":12.648285,"median":24.042825,"eighty":73.4151,"marketCap":177465257},{"date":"2020-12-04","current":30.093283,"twenty":12.648285,"median":24.257092,"eighty":73.4151,"marketCap":184622292},{"date":"2020-12-11","current":32.045537,"twenty":12.648285,"median":24.400957,"eighty":73.4151,"marketCap":196599371},{"date":"2020-12-18","current":31.689446,"twenty":12.648285,"median":24.400957,"eighty":73.4151,"marketCap":175274328},{"date":"2020-12-24","current":31.134881,"twenty":12.648285,"median":24.400957,"eighty":73.4151,"marketCap":172207027},{"date":"2020-12-31","current":32.481683,"twenty":12.648285,"median":24.400957,"eighty":73.4151,"marketCap":179656186},{"date":"2021-01-08","current":34.039747,"twenty":12.648285,"median":24.400957,"eighty":73.4151,"marketCap":188273840},{"date":"2021-01-15","current":33.221103,"twenty":12.648285,"median":24.400957,"eighty":73.4151,"marketCap":183745920},{"date":"2021-01-22","current":34.303826,"twenty":12.648285,"median":24.400957,"eighty":73.4151,"marketCap":189734460},{"date":"2021-01-29","current":33.828484,"twenty":12.648285,"median":24.400957,"eighty":73.4151,"marketCap":187105345},{"date":"2021-02-05","current":34.699944,"twenty":12.648285,"median":24.400957,"eighty":73.4151,"marketCap":191925389},{"date":"2021-02-12","current":42.454319,"twenty":12.648285,"median":24.400957,"eighty":73.4151,"marketCap":194992689},{"date":"2021-02-19","current":41.881902,"twenty":12.648285,"median":24.400957,"eighty":73.4151,"marketCap":192363574},{"date":"2021-02-26","current":45.157403,"twenty":12.648285,"median":24.400957,"eighty":73.4151,"marketCap":207407954},{"date":"2021-03-05","current":46.270438,"twenty":12.646242,"median":24.400957,"eighty":73.429654,"marketCap":212520122},{"date":"2021-03-12","current":50.054756,"twenty":12.646242,"median":24.400957,"eighty":73.429654,"marketCap":229901493},{"date":"2021-03-19","current":42.931334,"twenty":12.646242,"median":24.400957,"eighty":73.429654,"marketCap":197183619},{"date":"2021-03-26","current":41.563892,"twenty":12.648285,"median":24.400957,"eighty":73.4151,"marketCap":190902955},{"date":"2021-04-01","current":42.613324,"twenty":12.648285,"median":24.400957,"eighty":73.4151,"marketCap":195722999},{"date":"2021-04-09","current":41.373086,"twenty":12.646242,"median":24.400957,"eighty":73.429654,"marketCap":190026583},{"date":"2021-04-16","current":40.005643,"twenty":12.646242,"median":24.400957,"eighty":73.429654,"marketCap":183745920},{"date":"2021-04-23","current":38.447395,"twenty":12.646242,"median":24.400957,"eighty":73.429654,"marketCap":176588885},{"date":"2021-04-30","current":38.129385,"twenty":12.646242,"median":24.400957,"eighty":73.335985,"marketCap":175128266},{"date":"2021-05-07","current":36.571137,"twenty":12.646242,"median":24.400957,"eighty":73.24443,"marketCap":167971231},{"date":"2021-05-14","current":24.69173,"twenty":12.646242,"median":24.400957,"eighty":72.557763,"marketCap":186076879},{"date":"2021-05-21","current":23.624923,"twenty":12.646242,"median":24.294353,"eighty":71.642208,"marketCap":178037422},{"date":"2021-05-28","current":24.36199,"twenty":12.646242,"median":24.145307,"eighty":71.18443,"marketCap":183591956},{"date":"2021-06-04","current":24.517162,"twenty":12.646242,"median":24.145307,"eighty":70.818208,"marketCap":184761332},{"date":"2021-06-11","current":24.924488,"twenty":12.646242,"median":24.109836,"eighty":58.140404,"marketCap":187830942},{"date":"2021-06-18","current":22.965443,"twenty":12.646242,"median":24.071043,"eighty":47.008221,"marketCap":173067576},{"date":"2021-06-25","current":24.109836,"twenty":12.646242,"median":24.014866,"eighty":45.795078,"marketCap":181691721},{"date":"2021-07-02","current":22.790874,"twenty":12.646242,"median":23.996262,"eighty":45.182844,"marketCap":171752029},{"date":"2021-07-09","current":22.558117,"twenty":12.646242,"median":23.857681,"eighty":44.687137,"marketCap":169997966},{"date":"2021-07-16","current":22.189583,"twenty":12.646242,"median":23.721906,"eighty":44.092999,"marketCap":167220699},{"date":"2021-07-23","current":22.635702,"twenty":12.646242,"median":23.624923,"eighty":43.186373,"marketCap":170582653},{"date":"2021-07-30","current":22.771478,"twenty":12.646242,"median":23.549127,"eighty":42.517921,"marketCap":171605857},{"date":"2021-08-06","current":22.499927,"twenty":12.646242,"median":23.474604,"eighty":41.854583,"marketCap":169559450},{"date":"2021-08-13","current":31.294335,"twenty":12.681524,"median":23.549127,"eighty":41.83637,"marketCap":173652264},{"date":"2021-08-20","current":30.240654,"twenty":12.721066,"median":23.623649,"eighty":41.83637,"marketCap":167805387},{"date":"2021-08-27","current":30.635784,"twenty":12.771023,"median":23.698172,"eighty":41.83637,"marketCap":169997966},{"date":"2021-09-03","current":30.504074,"twenty":12.781219,"median":23.772695,"eighty":41.83637,"marketCap":169267106},{"date":"2021-09-10","current":30.135285,"twenty":12.79407,"median":23.860429,"eighty":41.83637,"marketCap":167220699},{"date":"2021-09-17","current":29.582103,"twenty":12.841975,"median":23.996262,"eighty":41.83637,"marketCap":164151088},{"date":"2021-09-24","current":29.345025,"twenty":12.868751,"median":24.070785,"eighty":41.83637,"marketCap":162835541},{"date":"2021-10-01","current":29.371367,"twenty":12.903765,"median":24.109836,"eighty":41.83637,"marketCap":162981713},{"date":"2021-10-08","current":29.345025,"twenty":12.930044,"median":24.21983,"eighty":41.83637,"marketCap":162835541},{"date":"2021-10-15","current":28.870868,"twenty":12.962455,"median":24.36199,"eighty":41.83637,"marketCap":160204446},{"date":"2021-10-22","current":29.213314,"twenty":13.004696,"median":24.400957,"eighty":41.83637,"marketCap":162104681},{"date":"2021-10-29","current":29.397709,"twenty":13.07563,"median":24.517162,"eighty":41.83637,"marketCap":163127885},{"date":"2021-11-05","current":30.635784,"twenty":13.123774,"median":24.69173,"eighty":41.83637,"marketCap":169997966},{"date":"2021-11-12","current":32.927541,"twenty":13.142476,"median":24.846902,"eighty":41.83637,"marketCap":182714925},{"date":"2021-11-19","current":32.874857,"twenty":13.187041,"median":24.941484,"eighty":41.83637,"marketCap":182422581},{"date":"2021-11-26","current":30.899204,"twenty":13.247811,"median":25.018702,"eighty":41.83637,"marketCap":171459685},{"date":"2021-12-03","current":30.293338,"twenty":13.37077,"median":25.095921,"eighty":41.83637,"marketCap":168097731},{"date":"2021-12-10","current":30.556758,"twenty":13.504261,"median":25.250357,"eighty":41.83637,"marketCap":169559450},{"date":"2021-12-17","current":28.759901,"twenty":13.794944,"median":25.327575,"eighty":41.83637,"marketCap":166951225},{"date":"2021-12-23","current":29.290154,"twenty":13.912217,"median":25.404794,"eighty":41.83637,"marketCap":170029343},{"date":"2021-12-31","current":29.113403,"twenty":14.062732,"median":25.404794,"eighty":41.83637,"marketCap":169003304},{"date":"2022-01-07","current":29.694156,"twenty":14.126634,"median":25.482012,"eighty":41.83637,"marketCap":172374575},{"date":"2022-01-14","current":29.290154,"twenty":14.359078,"median":25.636448,"eighty":41.83637,"marketCap":170029343},{"date":"2022-01-21","current":27.850896,"twenty":14.612028,"median":25.725044,"eighty":41.83637,"marketCap":161674453},{"date":"2022-01-28","current":27.421644,"twenty":15.547544,"median":26.295911,"eighty":41.83637,"marketCap":159182643},{"date":"2022-02-04","current":27.724645,"twenty":15.687837,"median":26.44724,"eighty":41.83637,"marketCap":160941567},{"date":"2022-02-11","current":39.73784,"twenty":15.687837,"median":26.44724,"eighty":41.630786,"marketCap":158156604},{"date":"2022-02-18","current":38.964444,"twenty":15.687837,"median":26.44724,"eighty":41.376656,"marketCap":155078487},{"date":"2022-02-25","current":37.233509,"twenty":15.687837,"median":26.44724,"eighty":41.298774,"marketCap":148189367},{"date":"2022-03-04","current":38.006906,"twenty":15.687837,"median":26.44724,"eighty":41.279776,"marketCap":151267484},{"date":"2022-03-11","current":38.522503,"twenty":15.687837,"median":26.44724,"eighty":41.062004,"marketCap":153319562},{"date":"2022-03-18","current":39.627355,"twenty":15.687837,"median":26.44724,"eighty":40.963692,"marketCap":157716873},{"date":"2022-03-25","current":37.749107,"twenty":15.687837,"median":26.44724,"eighty":40.813254,"marketCap":150241445},{"date":"2022-04-01","current":37.491308,"twenty":15.687837,"median":26.44724,"eighty":40.678246,"marketCap":149215406},{"date":"2022-04-08","current":37.859592,"twenty":15.687837,"median":26.44724,"eighty":40.370672,"marketCap":150681176},{"date":"2022-04-14","current":37.564965,"twenty":15.687837,"median":26.44724,"eighty":40.24097,"marketCap":149508560},{"date":"2022-04-22","current":38.154219,"twenty":15.687837,"median":26.44724,"eighty":40.00859,"marketCap":151853792},{"date":"2022-04-29","current":36.902054,"twenty":15.687837,"median":26.44724,"eighty":39.739525,"marketCap":146870174},{"date":"2022-05-06","current":35.944515,"twenty":15.687837,"median":26.44724,"eighty":39.417331,"marketCap":143059171},{"date":"2022-05-13","current":68.920776,"twenty":15.687837,"median":26.44724,"eighty":38.976899,"marketCap":146870174},{"date":"2022-05-20","current":68.645643,"twenty":15.687837,"median":26.44724,"eighty":38.976899,"marketCap":146283865},{"date":"2022-05-27","current":70.365223,"twenty":15.687837,"median":26.44724,"eighty":38.976899,"marketCap":149948291},{"date":"2022-06-03","current":68.198552,"twenty":15.687837,"median":26.44724,"eighty":38.976899,"marketCap":145331115},{"date":"2022-06-10","current":73.94195,"twenty":15.687837,"median":26.44724,"eighty":38.976899,"marketCap":157570296},{"date":"2022-06-17","current":68.232944,"twenty":15.687837,"median":26.44724,"eighty":38.976899,"marketCap":145404403},{"date":"2022-06-24","current":67.613895,"twenty":15.682091,"median":26.40863,"eighty":38.940134,"marketCap":144085210},{"date":"2022-07-01","current":66.031881,"twenty":15.682091,"median":26.40863,"eighty":38.940134,"marketCap":140713939},{"date":"2022-07-08","current":66.513364,"twenty":15.682091,"median":26.40863,"eighty":38.940134,"marketCap":141739978},{"date":"2022-07-15","current":65.825532,"twenty":15.682091,"median":26.40863,"eighty":38.940134,"marketCap":140274208},{"date":"2022-07-22","current":66.719713,"twenty":15.682091,"median":26.40863,"eighty":38.940134,"marketCap":142179709},{"date":"2022-07-29","current":68.16416,"twenty":15.682091,"median":26.40863,"eighty":38.940134,"marketCap":145257826},{"date":"2022-08-05","current":66.616538,"twenty":15.682091,"median":26.40863,"eighty":38.940134,"marketCap":141959843},{"date":"2022-08-12","current":-116.636349,"twenty":15.653434,"median":26.40863,"eighty":38.886056,"marketCap":142179709},{"date":"2022-08-19","current":-120.363902,"twenty":15.436988,"median":25.868103,"eighty":38.64772,"marketCap":146723597},{"date":"2022-08-26","current":-121.806826,"twenty":14.395201,"median":25.636448,"eighty":38.500406,"marketCap":148482521},{"date":"2022-09-02","current":-120.363902,"twenty":14.256083,"median":25.55923,"eighty":38.393604,"marketCap":146723597},{"date":"2022-09-09","current":-121.925867,"twenty":14.089384,"median":25.448193,"eighty":38.375189,"marketCap":148627632},{"date":"2022-09-16","current":-118.079272,"twenty":13.96622,"median":25.404794,"eighty":38.187862,"marketCap":143938633},{"date":"2022-09-23","current":-110.503922,"twenty":13.837847,"median":25.327575,"eighty":38.021637,"marketCap":134704281},{"date":"2022-09-30","current":-108.339537,"twenty":13.588787,"median":25.250357,"eighty":37.87545,"marketCap":132065895},{"date":"2022-10-07","current":-112.42782,"twenty":13.408859,"median":25.215436,"eighty":37.815398,"marketCap":137049513},{"date":"2022-10-14","current":-114.71245,"twenty":13.272119,"median":25.021471,"eighty":37.749107,"marketCap":139834477},{"date":"2022-10-21","current":-115.6744,"twenty":13.187041,"median":24.941484,"eighty":37.67545,"marketCap":141007093},{"date":"2022-10-28","current":-117.959029,"twenty":13.142476,"median":24.846902,"eighty":37.506039,"marketCap":143792056},{"date":"2022-11-04","current":-109.301486,"twenty":13.123774,"median":24.69173,"eighty":37.248241,"marketCap":133238511},{"date":"2022-11-11","current":-114.832694,"twenty":13.07563,"median":24.517162,"eighty":37.108293,"marketCap":139981054},{"date":"2022-11-18","current":-120.243659,"twenty":13.004696,"median":24.400957,"eighty":36.688772,"marketCap":146577020},{"date":"2022-11-25","current":-118.537401,"twenty":12.97151,"median":24.368875,"eighty":36.385441,"marketCap":144497092},{"date":"2022-12-02","current":-129.742907,"twenty":12.934329,"median":24.294353,"eighty":35.959247,"marketCap":158156604},{"date":"2022-12-09","current":-130.945344,"twenty":12.914366,"median":24.129232,"eighty":35.454145,"marketCap":159622374},{"date":"2022-12-16","current":-440.519108,"twenty":12.874515,"median":24.071043,"eighty":35.454145,"marketCap":163873108},{"date":"2022-12-23","current":-410.179239,"twenty":12.848154,"median":23.996262,"eighty":35.454145,"marketCap":152586677},{"date":"2022-12-30","current":-397.964489,"twenty":12.813662,"median":23.92174,"eighty":35.454145,"marketCap":148042790},{"date":"2023-01-06","current":-423.18204,"twenty":12.790484,"median":23.847217,"eighty":35.454145,"marketCap":157423719},{"date":"2023-01-13","current":-427.122282,"twenty":12.780185,"median":23.698172,"eighty":35.454145,"marketCap":158889489},{"date":"2023-01-20","current":-425.152161,"twenty":12.746174,"median":23.624923,"eighty":35.454145,"marketCap":158156604},{"date":"2023-01-27","current":-425.546185,"twenty":12.711011,"median":23.549127,"eighty":35.454145,"marketCap":158303181},{"date":"2023-02-03","current":-400.722659,"twenty":12.66429,"median":23.474604,"eighty":35.454145,"marketCap":149068829},{"date":"2023-02-10","current":50.464498,"twenty":12.637527,"median":23.469751,"eighty":35.716179,"marketCap":170469074},{"date":"2023-02-17","current":55.801672,"twenty":12.637527,"median":23.469751,"eighty":36.253127,"marketCap":188498047},{"date":"2023-02-24","current":58.231604,"twenty":12.637527,"median":23.469751,"eighty":36.513895,"marketCap":196706360},{"date":"2023-03-03","current":62.700945,"twenty":12.637527,"median":23.469751,"eighty":36.960979,"marketCap":211803793},{"date":"2023-03-10","current":64.566787,"twenty":12.637527,"median":23.469751,"eighty":37.21984,"marketCap":218106605},{"date":"2023-03-17","current":63.004687,"twenty":12.637527,"median":23.469751,"eighty":37.446451,"marketCap":212829833},{"date":"2023-03-24","current":64.65357,"twenty":12.637527,"median":23.469751,"eighty":37.653353,"marketCap":218399759},{"date":"2023-03-31","current":66.692978,"twenty":12.638033,"median":23.469751,"eighty":37.749107,"marketCap":225288879},{"date":"2023-04-06","current":62.614162,"twenty":12.638033,"median":23.469751,"eighty":37.780846,"marketCap":211510639},{"date":"2023-04-14","current":65.087487,"twenty":12.637527,"median":23.469751,"eighty":37.859592,"marketCap":219865530},{"date":"2023-04-21","current":62.527379,"twenty":12.637527,"median":23.469751,"eighty":37.975528,"marketCap":211217485},{"date":"2023-04-28","current":55.671497,"twenty":12.637527,"median":23.469751,"eighty":38.139319,"marketCap":188058316},{"date":"2023-05-05","current":58.578738,"twenty":12.637527,"median":23.469751,"eighty":38.343813,"marketCap":197878977},{"date":"2023-05-11","current":57.06003,"twenty":12.637527,"median":23.549127,"eighty":38.37894,"marketCap":192748781},{"date":"2023-05-17","current":27.619223,"twenty":12.637021,"median":23.549127,"eighty":38.380557,"marketCap":215761373},{"date":"2023-05-23","current":26.49344,"twenty":12.636009,"median":23.623649,"eighty":38.383793,"marketCap":206966752},{"date":"2023-06-02","current":26.92499,"twenty":12.636009,"median":23.698172,"eighty":38.38968,"marketCap":210338023},{"date":"2023-06-09","current":26.981279,"twenty":12.636009,"median":23.847217,"eighty":38.393604,"marketCap":210777754},{"date":"2023-06-16","current":26.831175,"twenty":12.626317,"median":23.959001,"eighty":38.393604,"marketCap":209605138},{"date":"2023-06-23","current":28.857585,"twenty":12.619856,"median":23.996262,"eighty":38.393604,"marketCap":225435456},{"date":"2023-06-30","current":28.782533,"twenty":12.618079,"median":23.996262,"eighty":38.40097,"marketCap":224849148},{"date":"2023-07-07","current":29.25161,"twenty":12.61719,"median":24.071043,"eighty":38.404652,"marketCap":228513574},{"date":"2023-07-14","current":27.956958,"twenty":12.61719,"median":24.109836,"eighty":38.404652,"marketCap":218399759},{"date":"2023-07-21","current":28.294694,"twenty":12.615413,"median":24.3038,"eighty":38.419093,"marketCap":221038146},{"date":"2023-07-27","current":28.426035,"twenty":12.615413,"median":24.410481,"eighty":38.433244,"marketCap":222064185},{"date":"2023-08-03","current":28.200878,"twenty":12.615413,"median":24.614144,"eighty":38.447395,"marketCap":220305261},{"date":"2023-08-11","current":18.37235,"twenty":12.613353,"median":24.924488,"eighty":38.447685,"marketCap":221184723},{"date":"2023-08-18","current":16.533898,"twenty":12.613353,"median":24.924488,"eighty":38.447685,"marketCap":199051593},{"date":"2023-08-25","current":17.045255,"twenty":12.613353,"median":24.924488,"eighty":38.447685,"marketCap":205207828},{"date":"2023-09-01","current":17.38616,"twenty":12.611293,"median":24.97298,"eighty":38.447975,"marketCap":209311984},{"date":"2023-09-08","current":16.765226,"twenty":12.607174,"median":25.118454,"eighty":38.448556,"marketCap":201836556},{"date":"2023-09-15","current":17.373985,"twenty":12.605114,"median":25.215436,"eighty":38.448846,"marketCap":209165407},{"date":"2023-09-28","current":18.01927,"twenty":12.602177,"median":25.592813,"eighty":38.500406,"marketCap":216933989},{"date":"2023-10-04","current":16.460846,"twenty":12.60168,"median":25.686628,"eighty":38.507772,"marketCap":198172131},{"date":"2023-10-13","current":17.678365,"twenty":12.596965,"median":25.855463,"eighty":38.522503,"marketCap":212829833},{"date":"2023-10-19","current":17.252233,"twenty":12.593242,"median":26.260199,"eighty":38.522503,"marketCap":207699637},{"date":"2023-10-27","current":17.215708,"twenty":12.576346,"median":26.380861,"eighty":38.5446,"marketCap":207259906},{"date":"2023-11-03","current":16.801752,"twenty":12.576346,"median":26.380861,"eighty":38.5446,"marketCap":202276287},{"date":"2023-11-10","current":16.886978,"twenty":12.576346,"median":26.380861,"eighty":38.5446,"marketCap":203302326},{"date":"2023-11-17","current":17.544438,"twenty":12.576346,"median":26.380861,"eighty":38.5446,"marketCap":211217485},{"date":"2023-11-24","current":18.128846,"twenty":12.576346,"median":26.380861,"eighty":38.5446,"marketCap":218253182},{"date":"2023-12-01","current":18.189722,"twenty":12.576346,"median":26.380861,"eighty":38.5446,"marketCap":218986067},{"date":"2023-12-08","current":18.421051,"twenty":12.581357,"median":26.356242,"eighty":38.537234,"marketCap":221771031},{"date":"2023-12-15","current":16.490664,"twenty":12.581357,"median":26.356242,"eighty":38.537234,"marketCap":241852083},{"date":"2023-12-22","current":16.350743,"twenty":12.581357,"median":26.356242,"eighty":38.537234,"marketCap":239800004},{"date":"2023-12-29","current":16.370732,"twenty":12.596096,"median":26.380861,"eighty":38.5446,"marketCap":240093158},{"date":"2024-01-05","current":15.871015,"twenty":12.603558,"median":26.391954,"eighty":38.551965,"marketCap":232764307},{"date":"2024-01-12","current":15.551196,"twenty":12.603558,"median":26.391954,"eighty":38.551965,"marketCap":228073843},{"date":"2024-01-19","current":15.531207,"twenty":12.603169,"median":26.403047,"eighty":38.559331,"marketCap":227780689},{"date":"2024-01-26","current":16.190834,"twenty":12.603558,"median":26.391954,"eighty":38.551965,"marketCap":237454772},{"date":"2024-02-02","current":15.95097,"twenty":12.603558,"median":26.391954,"eighty":38.551965,"marketCap":233936923},{"date":"2024-02-09","current":15.55893,"twenty":12.603558,"median":26.391954,"eighty":38.551965,"marketCap":241412351},{"date":"2024-02-16","current":15.823441,"twenty":12.603558,"median":26.391954,"eighty":38.551965,"marketCap":245516508},{"date":"2024-02-23","current":15.436121,"twenty":12.603558,"median":26.391954,"eighty":38.551965,"marketCap":239506850},{"date":"2024-03-01","current":15.483355,"twenty":12.603947,"median":26.380861,"eighty":38.5446,"marketCap":240239735},{"date":"2024-03-08","current":15.662845,"twenty":12.603947,"median":26.380861,"eighty":38.5446,"marketCap":243024699},{"date":"2024-03-15","current":14.78429,"twenty":12.603947,"median":26.380861,"eighty":38.5446,"marketCap":229393036},{"date":"2024-03-22","current":15.436121,"twenty":12.603947,"median":26.380861,"eighty":38.5446,"marketCap":239506850},{"date":"2024-03-28","current":15.455014,"twenty":12.603947,"median":26.380861,"eighty":38.5446,"marketCap":239800004},{"date":"2024-04-05","current":16.390251,"twenty":12.603558,"median":26.391954,"eighty":38.551965,"marketCap":254311129},{"date":"2024-04-12","current":16.484719,"twenty":12.603558,"median":26.391954,"eighty":38.551965,"marketCap":255776899},{"date":"2024-04-19","current":15.851781,"twenty":12.603558,"median":26.391954,"eighty":38.551965,"marketCap":245956239},{"date":"2024-04-26","current":15.832888,"twenty":12.603947,"median":26.380861,"eighty":38.5446,"marketCap":245663085},{"date":"2024-05-03","current":16.494166,"twenty":12.603947,"median":26.380861,"eighty":38.5446,"marketCap":255923476},{"date":"2024-05-10","current":16.938167,"twenty":12.609234,"median":26.380861,"eighty":38.5446,"marketCap":262812596},{"date":"2024-05-17","current":17.651819,"twenty":12.637021,"median":26.380861,"eighty":38.5446,"marketCap":297697927},{"date":"2024-05-24","current":17.008671,"twenty":12.683464,"median":26.380861,"eighty":38.5446,"marketCap":286851228},{"date":"2024-05-31","current":16.843538,"twenty":12.725147,"median":26.380861,"eighty":38.5446,"marketCap":284066264},{"date":"2024-06-07","current":17.304171,"twenty":12.780185,"median":26.380861,"eighty":38.5446,"marketCap":291834846},{"date":"2024-06-14","current":16.617567,"twenty":12.790484,"median":26.391954,"eighty":38.551965,"marketCap":280255262},{"date":"2024-06-21","current":16.096095,"twenty":12.815384,"median":26.403047,"eighty":38.559331,"marketCap":271460641},{"date":"2024-06-28","current":16.104786,"twenty":12.846094,"median":26.507763,"eighty":38.581428,"marketCap":271607218},{"date":"2024-07-05","current":16.313375,"twenty":12.846094,"median":26.507763,"eighty":38.581428,"marketCap":275125066},{"date":"2024-07-12","current":16.843538,"twenty":12.846094,"median":26.507763,"eighty":38.581428,"marketCap":284066264},{"date":"2024-07-15","current":17.208568,"twenty":12.846094,"median":26.507763,"eighty":38.581428,"marketCap":290222499},{"date":"2024-08-02","current":19.668176,"twenty":12.837856,"median":26.906227,"eighty":38.691914,"marketCap":331703796},{"date":"2024-08-09","current":18.903351,"twenty":12.87081,"median":26.906227,"eighty":38.691914,"marketCap":318805018},{"date":"2024-08-16","current":17.785269,"twenty":12.920242,"median":26.906227,"eighty":38.691914,"marketCap":288316998},{"date":"2024-08-23","current":17.116174,"twenty":13.006748,"median":26.906227,"eighty":38.691914,"marketCap":277470298},{"date":"2024-08-30","current":18.047482,"twenty":13.190057,"median":26.906227,"eighty":38.691914,"marketCap":292567731},{"date":"2024-09-06","current":17.125216,"twenty":13.494469,"median":26.906227,"eighty":38.691914,"marketCap":277616875},{"date":"2024-09-13","current":17.206592,"twenty":13.982562,"median":26.906227,"eighty":38.691914,"marketCap":278936069},{"date":"2024-09-20","current":18.626159,"twenty":14.192418,"median":26.906227,"eighty":38.691914,"marketCap":301948661},{"date":"2024-09-27","current":18.788912,"twenty":14.395201,"median":26.906227,"eighty":38.691914,"marketCap":304587047},{"date":"2024-10-04","current":17.984189,"twenty":15.016681,"median":26.906227,"eighty":38.691914,"marketCap":291541692},{"date":"2024-10-11","current":18.671368,"twenty":15.249074,"median":26.906227,"eighty":38.691914,"marketCap":302681546},{"date":"2024-10-18","current":19.268128,"twenty":15.339931,"median":26.906227,"eighty":38.691914,"marketCap":312355629},{"date":"2024-10-25","current":18.544782,"twenty":15.462572,"median":26.906227,"eighty":38.691914,"marketCap":300629468},{"date":"2024-10-31","current":18.165026,"twenty":15.489655,"median":26.906227,"eighty":38.691914,"marketCap":294473233},{"date":"2024-11-08","current":19.656927,"twenty":15.527209,"median":26.915609,"eighty":38.714011,"marketCap":318658441},{"date":"2024-11-15","current":19.367588,"twenty":15.581179,"median":26.915609,"eighty":38.714011,"marketCap":313967976},{"date":"2024-11-22","current":19.539383,"twenty":15.629476,"median":26.915609,"eighty":38.714011,"marketCap":316752940},{"date":"2024-11-29","current":20.063809,"twenty":15.658163,"median":26.915609,"eighty":38.714011,"marketCap":325254407},{"date":"2024-12-06","current":19.494174,"twenty":15.677591,"median":26.915609,"eighty":38.714011,"marketCap":316020055},{"date":"2024-12-13","current":19.385672,"twenty":15.702521,"median":26.915609,"eighty":38.714011,"marketCap":314261130},{"date":"2024-12-20","current":16.329535,"twenty":15.702521,"median":26.915609,"eighty":38.714011,"marketCap":264718098},{"date":"2024-12-27","current":16.456121,"twenty":15.702521,"median":26.915609,"eighty":38.714011,"marketCap":266770176},{"date":"2025-01-03","current":15.307809,"twenty":15.681492,"median":26.915609,"eighty":38.714011,"marketCap":248154894},{"date":"2025-01-10","current":14.56638,"twenty":15.672292,"median":26.92499,"eighty":38.736108,"marketCap":236135579},{"date":"2025-01-17","current":15.271642,"twenty":15.643951,"median":26.92499,"eighty":38.736108,"marketCap":247568586},{"date":"2025-01-24","current":14.674881,"twenty":15.612942,"median":26.92499,"eighty":38.736108,"marketCap":237894503},{"date":"2025-01-31","current":14.403627,"twenty":15.581179,"median":26.92499,"eighty":38.736108,"marketCap":233497192},{"date":"2025-02-07","current":13.463277,"twenty":15.581179,"median":26.92499,"eighty":38.736108,"marketCap":218253182},{"date":"2025-02-14","current":12.604304,"twenty":15.581179,"median":26.92499,"eighty":38.736108,"marketCap":204328365},{"date":"2025-02-21","current":11.709163,"twenty":15.581179,"median":26.92499,"eighty":38.736108,"marketCap":189817240},{"date":"2025-02-28","current":11.012942,"twenty":15.581179,"median":26.92499,"eighty":38.736108,"marketCap":178530810},{"date":"2025-03-07","current":11.410783,"twenty":15.583178,"median":26.953135,"eighty":38.758205,"marketCap":184980199},{"date":"2025-03-14","current":11.600661,"twenty":15.583178,"median":26.953135,"eighty":38.758205,"marketCap":188058316},{"date":"2025-03-21","current":12.251672,"twenty":15.583178,"median":26.953135,"eighty":38.758205,"marketCap":198611862},{"date":"2025-03-28","current":11.537368,"twenty":15.583178,"median":26.953135,"eighty":38.758205,"marketCap":187032277},{"date":"2025-04-04","current":10.615102,"twenty":15.583178,"median":26.953135,"eighty":38.758205,"marketCap":172081421},{"date":"2025-04-11","current":10.370973,"twenty":15.581179,"median":26.92499,"eighty":38.736108,"marketCap":168123841},{"date":"2025-04-17","current":10.081635,"twenty":15.581179,"median":26.92499,"eighty":38.736108,"marketCap":163433377},{"date":"2025-04-25","current":10.298638,"twenty":15.583178,"median":26.953135,"eighty":38.758205,"marketCap":166951225}],"updateTime":1745739834238}}}