US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Great Elm Capital

2.28

+0.05002.24%

Volume:28.26K

Turnover:63.76K

Market Cap:63.70M

PE:-45.09

High:2.28

Open:2.23

Low:2.22

Close:2.23

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Great Elm Capital

Exchange:

NASDAQ

Establishment Date:

1994

Employees:

31

Office Location:

3801 PGA Boulevard,Suite 603,Palm Beach Gardens,Florida,United States

Website:

http://www.greatelmgroup.com

Zip Code:

33410

Phone:

Fax:

- -

Introduction:

Great Elm Group, Inc. engages in the durable medical equipment and investment management businesses. The company distributes respiratory care equipment, including positive air pressure equipment and supplies, ventilators and oxygen equipment, and replacement parts, as well as provides sleep study services; and rents medical equipment. It also offers investment management services. The company was formerly known as Great Elm Capital Group, Inc. and changed its name to Great Elm Group, Inc. in December 2020. Great Elm Group, Inc. was incorporated in 1994 and is headquartered in Waltham, Massachusetts.

Directors

Name

Position

Jason W. Reese

Chairman and Chief Executive Officer

David Matter

Director

Eric J. Scheyer

Director

James H. Hugar

Director

James P. Parmelee

Director

Matthew A. Drapkin

Director

Shareholders

Name

Position

Jason W. Reese

Chairman and Chief Executive Officer

Nichole Milz

Chief Operating Officer

Keri A. Davis

Chief Financial Officer & Chief Accounting Officer

Adam M. Kleinman

President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GEG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEG\",,,,,undefined,":{"symbol":"GEG","market":"US","secType":"STK","nameCN":"Great Elm Capital","latestPrice":2.28,"timestamp":1750449600000,"preClose":2.23,"halted":0,"volume":28260,"delay":0,"floatShares":10218066,"shares":27940476,"eps":-0.050569,"marketStatus":"Market Closed","change":0.05,"latestTime":"06-20 16:00:00 EDT","open":2.23,"high":2.28,"low":2.215,"amount":63764.3621,"amplitude":0.029148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.050569,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.23,"volumeRatio":5.1680624842674465},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEG\",,,,,undefined,":{"symbol":"GEG","floatShares":10218066,"roa":"-3.66%","roe":"-1.09%","lyrEps":-0.046325,"volumeRatio":5.1680624842674465,"shares":27940476,"dividePrice":0,"high":2.28,"amplitude":0.029148,"preClose":2.23,"low":2.215,"week52Low":1.7,"pbRate":"1.11","psRate":"3.25","week52High":2.28,"institutionHeld":0.2991,"latestPrice":2.28,"eps":-0.050569,"divideRate":0,"volume":28260,"delay":0,"ttmEps":-0.050569,"open":2.23,"prevYearClose":1.81,"prevWeekClose":2.19,"prevMonthClose":2.07,"prevQuarterClose":1.89,"fiveDayClose":2.2,"twentyDayClose":2.03,"sixtyDayClose":1.99},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":554400,"yearFounded":1994,"employeeNum":31,"address":"3801 PGA Boulevard,Suite 603,Palm Beach Gardens,Florida,United States","zipCode":"33410","officePhone":"617 375 3006"},"stockCompanyDetail":{"websiteUrl":"http://www.greatelmgroup.com","stockEarnings":[{"period":"1week","weight":0.0411},{"period":"1month","weight":0.1232},{"period":"3month","weight":0.14},{"period":"6month","weight":0.2},{"period":"1year","weight":0.2809},{"period":"ytd","weight":0.2597}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Great Elm Group, Inc. engages in the durable medical equipment and investment management businesses. The company distributes respiratory care equipment, including positive air pressure equipment and supplies, ventilators and oxygen equipment, and replacement parts, as well as provides sleep study services; and rents medical equipment. It also offers investment management services. The company was formerly known as Great Elm Capital Group, Inc. and changed its name to Great Elm Group, Inc. in December 2020. Great Elm Group, Inc. was incorporated in 1994 and is headquartered in Waltham, Massachusetts.","yearOnYearQuotes":[{"month":1,"riseRate":0.111111,"avgChangeRate":-0.038571},{"month":2,"riseRate":0.555556,"avgChangeRate":0.017308},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.032843},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.013297},{"month":5,"riseRate":0.444444,"avgChangeRate":0.060117},{"month":6,"riseRate":0.555556,"avgChangeRate":0.009649},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.00901},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.047594},{"month":9,"riseRate":0.555556,"avgChangeRate":0.007268},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.080083},{"month":11,"riseRate":0.555556,"avgChangeRate":0.072922},{"month":12,"riseRate":0.444444,"avgChangeRate":0.010848}],"exchange":"NASDAQ","name":"Great Elm Capital","nameEN":"Great Elm Capital"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GEG\",market:\"US\",,,undefined,":{"directors":[{"name":"Jason W. Reese","position":"Chairman and Chief Executive Officer"},{"name":"David Matter","position":"Director"},{"name":"Eric J. Scheyer","position":"Director"},{"name":"James H. Hugar","position":"Director"},{"name":"James P. Parmelee","position":"Director"},{"name":"Matthew A. Drapkin","position":"Director"}],"executives":[{"name":"Jason W. Reese","position":"Chairman and Chief Executive Officer"},{"name":"Nichole Milz","position":"Chief Operating Officer"},{"name":"Keri A. Davis","position":"Chief Financial Officer & Chief Accounting Officer"},{"name":"Adam M. Kleinman","position":"President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"GEG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-02-05","symbol":"GEG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-11","symbol":"GEG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-08-29","symbol":"GEG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-08","symbol":"GEG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1655179200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEG","date":"2025-06-20","current":-44.696744,"percent":0.001633,"low":-45.674262,"twenty":-21.471304,"median":-5.608828,"eighty":2.094368,"high":18988.839667,"avg":909.052547,"sd":3953.896043,"marketCap":62307261},"quantilePoints":[{"date":"2020-06-26","current":-40.691615,"twenty":-21.824719,"median":-11.683374,"eighty":-7.963066,"marketCap":60549123},{"date":"2020-07-02","current":-34.878527,"twenty":-21.931182,"median":-11.683374,"eighty":-7.97807,"marketCap":51899248},{"date":"2020-07-10","current":-41.854233,"twenty":-22.090875,"median":-11.683374,"eighty":-7.993593,"marketCap":62279098},{"date":"2020-07-17","current":-41.688144,"twenty":-22.154752,"median":-11.683374,"eighty":-8.011275,"marketCap":62031959},{"date":"2020-07-24","current":-40.857703,"twenty":-22.388969,"median":-11.683374,"eighty":-8.018201,"marketCap":60796262},{"date":"2020-07-31","current":-43.182938,"twenty":-22.628508,"median":-11.683374,"eighty":-8.020085,"marketCap":64256212},{"date":"2020-08-07","current":-44.345556,"twenty":-22.740293,"median":-11.683374,"eighty":-8.020354,"marketCap":65986187},{"date":"2020-08-14","current":-44.01338,"twenty":-22.985156,"median":-11.835106,"eighty":-8.023152,"marketCap":65491909},{"date":"2020-08-21","current":-43.847291,"twenty":-27.153409,"median":-11.835106,"eighty":-8.023851,"marketCap":65244769},{"date":"2020-08-28","current":-44.179468,"twenty":-28.481536,"median":-11.910972,"eighty":-8.023851,"marketCap":65739048},{"date":"2020-09-04","current":-37.369851,"twenty":-29.5877,"median":-11.986838,"eighty":-8.023851,"marketCap":55606338},{"date":"2020-09-11","current":-34.923371,"twenty":-30.218638,"median":-12.13857,"eighty":-8.023851,"marketCap":51965976},{"date":"2020-09-18","current":-5.128095,"twenty":-30.517504,"median":-15.84563,"eighty":-8.023851,"marketCap":66537032},{"date":"2020-09-25","current":-4.687997,"twenty":-30.292831,"median":-11.986838,"eighty":-8.022452,"marketCap":60826764},{"date":"2020-10-02","current":-4.764536,"twenty":-30.223823,"median":-11.986838,"eighty":-8.00759,"marketCap":61819854},{"date":"2020-10-09","current":-4.49665,"twenty":-30.218638,"median":-11.835106,"eighty":-7.963066,"marketCap":58344039},{"date":"2020-10-16","current":-4.305304,"twenty":-30.119016,"median":-11.835106,"eighty":-7.943475,"marketCap":55861314},{"date":"2020-10-23","current":-4.267034,"twenty":-29.853359,"median":-11.835106,"eighty":-7.905999,"marketCap":55364769},{"date":"2020-10-30","current":-3.817223,"twenty":-29.620908,"median":-11.683374,"eighty":-7.896488,"marketCap":49528468},{"date":"2020-11-06","current":-3.916115,"twenty":-29.261061,"median":-11.683374,"eighty":-7.851145,"marketCap":50811589},{"date":"2020-11-13","current":-3.837001,"twenty":-29.060006,"median":-11.683374,"eighty":-7.80571,"marketCap":49785092},{"date":"2020-11-20","current":-4.91165,"twenty":-28.951275,"median":-11.683374,"eighty":-7.779793,"marketCap":66209041},{"date":"2020-11-27","current":-5.235286,"twenty":-28.681369,"median":-11.683374,"eighty":-7.769125,"marketCap":70571652},{"date":"2020-12-04","current":-5.082986,"twenty":-28.319452,"median":-11.683374,"eighty":-7.769125,"marketCap":68518658},{"date":"2020-12-11","current":-4.91165,"twenty":-28.159787,"median":-11.683374,"eighty":-7.752638,"marketCap":66209041},{"date":"2020-12-18","current":-4.47379,"twenty":-27.856798,"median":-11.531642,"eighty":-7.653337,"marketCap":60306684},{"date":"2020-12-24","current":-10.511197,"twenty":-27.452162,"median":-11.531642,"eighty":-7.676801,"marketCap":141690941},{"date":"2020-12-31","current":-5.646731,"twenty":-27.053824,"median":-11.531642,"eighty":-7.641762,"marketCap":76117936},{"date":"2021-01-08","current":-10.743062,"twenty":-26.565836,"median":-11.531642,"eighty":-7.641762,"marketCap":144816477},{"date":"2021-01-15","current":-10.762669,"twenty":-26.433007,"median":-11.380364,"eighty":-7.670699,"marketCap":145080775},{"date":"2021-01-22","current":-5.410228,"twenty":-23.810997,"median":-11.379909,"eighty":-7.641762,"marketCap":72929867},{"date":"2021-01-29","current":-5.508239,"twenty":-22.985156,"median":-11.379909,"eighty":-7.638433,"marketCap":74251060},{"date":"2021-02-05","current":-5.880682,"twenty":-22.899986,"median":-11.379909,"eighty":-7.605797,"marketCap":79271595},{"date":"2021-02-12","current":-6.46875,"twenty":-22.846755,"median":-11.379909,"eighty":-7.496753,"marketCap":87198754},{"date":"2021-02-19","current":-6.9874,"twenty":-22.80417,"median":-11.228177,"eighty":-7.496753,"marketCap":82626009},{"date":"2021-02-26","current":-6.552048,"twenty":-22.750939,"median":-11.228177,"eighty":-7.383166,"marketCap":77477971},{"date":"2021-03-05","current":-6.094929,"twenty":-22.729647,"median":-11.228177,"eighty":-7.333187,"marketCap":72072532},{"date":"2021-03-12","current":-6.073161,"twenty":-22.681739,"median":-11.228177,"eighty":-7.269578,"marketCap":71815130},{"date":"2021-03-19","current":-5.986091,"twenty":-22.6498,"median":-11.228177,"eighty":-7.260491,"marketCap":70785522},{"date":"2021-03-26","current":-5.35483,"twenty":-22.633831,"median":-10.924713,"eighty":-7.196726,"marketCap":63320867},{"date":"2021-04-01","current":-5.333063,"twenty":-22.623185,"median":-10.85033,"eighty":-7.155991,"marketCap":63063465},{"date":"2021-04-09","current":-5.35483,"twenty":-22.601893,"median":-10.781706,"eighty":-7.083178,"marketCap":63320867},{"date":"2021-04-16","current":-5.94646,"twenty":-22.548662,"median":-10.743062,"eighty":-6.991228,"marketCap":70316893},{"date":"2021-04-23","current":-5.902736,"twenty":-22.452846,"median":-10.683023,"eighty":-6.779109,"marketCap":69799857},{"date":"2021-04-30","current":-5.815288,"twenty":-22.35703,"median":-10.62713,"eighty":-6.691946,"marketCap":68765785},{"date":"2021-05-07","current":-5.465497,"twenty":-22.335738,"median":-10.472553,"eighty":-6.652617,"marketCap":64629497},{"date":"2021-05-14","current":-18.694843,"twenty":-22.261214,"median":-10.105434,"eighty":-6.625328,"marketCap":52252085},{"date":"2021-05-21","current":-26.098741,"twenty":-22.335738,"median":-10.511197,"eighty":-6.652519,"marketCap":72945980},{"date":"2021-05-28","current":-24.432864,"twenty":-22.601893,"median":-10.646452,"eighty":-6.652617,"marketCap":68289854},{"date":"2021-06-04","current":-25.728546,"twenty":-22.6498,"median":-10.713043,"eighty":-6.652617,"marketCap":71911285},{"date":"2021-06-11","current":-25.635997,"twenty":-22.825463,"median":-10.743062,"eighty":-6.652617,"marketCap":71652612},{"date":"2021-06-18","current":-22.211694,"twenty":-22.878694,"median":-10.791794,"eighty":-6.658819,"marketCap":62081685},{"date":"2021-06-25","current":-21.378756,"twenty":-22.825463,"median":-10.880309,"eighty":-6.683629,"marketCap":59753622},{"date":"2021-07-02","current":-21.286207,"twenty":-22.7797,"median":-11.000579,"eighty":-6.687788,"marketCap":59494948},{"date":"2021-07-09","current":-22.026597,"twenty":-22.766986,"median":-11.228177,"eighty":-6.704422,"marketCap":61564338},{"date":"2021-07-16","current":-20.360719,"twenty":-22.729647,"median":-11.228177,"eighty":-6.734748,"marketCap":56908211},{"date":"2021-07-23","current":-23.22973,"twenty":-22.766986,"median":-11.228177,"eighty":-6.779109,"marketCap":64927096},{"date":"2021-07-30","current":-21.378756,"twenty":-22.729647,"median":-11.228177,"eighty":-6.779109,"marketCap":59753622},{"date":"2021-08-06","current":-19.990525,"twenty":-22.729647,"median":-11.304043,"eighty":-6.779109,"marketCap":55873517},{"date":"2021-08-13","current":-20.545817,"twenty":-22.674438,"median":-11.379909,"eighty":-6.856795,"marketCap":57425559},{"date":"2021-08-20","current":-21.193658,"twenty":-22.6498,"median":-11.379909,"eighty":-6.950974,"marketCap":59236275},{"date":"2021-08-27","current":-21.748951,"twenty":-22.6498,"median":-11.379909,"eighty":-6.9874,"marketCap":60788317},{"date":"2021-09-03","current":-22.026597,"twenty":-22.623185,"median":-11.379909,"eighty":-6.996969,"marketCap":61564338},{"date":"2021-09-10","current":-20.823463,"twenty":-22.623185,"median":-11.456231,"eighty":-7.033317,"marketCap":58201580},{"date":"2021-09-17","current":-22.952084,"twenty":-22.623185,"median":-11.531642,"eighty":-7.068058,"marketCap":64151075},{"date":"2021-09-24","current":-8.286739,"twenty":-22.5806,"median":-11.531642,"eighty":-7.074471,"marketCap":60286024},{"date":"2021-10-01","current":-7.558615,"twenty":-22.527369,"median":-11.379909,"eighty":-7.091885,"marketCap":54988926},{"date":"2021-10-08","current":-7.48927,"twenty":-22.388969,"median":-11.379909,"eighty":-7.096238,"marketCap":54484440},{"date":"2021-10-15","current":-7.315907,"twenty":-22.35703,"median":-11.379909,"eighty":-7.10988,"marketCap":53223226},{"date":"2021-10-22","current":-7.419925,"twenty":-22.314445,"median":-11.379909,"eighty":-7.147451,"marketCap":53979954},{"date":"2021-10-29","current":-6.934509,"twenty":-22.230115,"median":-11.379909,"eighty":-7.096238,"marketCap":50448556},{"date":"2021-11-05","current":-6.553111,"twenty":-22.211694,"median":-11.228177,"eighty":-7.033317,"marketCap":47673885},{"date":"2021-11-12","current":-13.296281,"twenty":-22.211694,"median":-11.228177,"eighty":-6.947681,"marketCap":51602868},{"date":"2021-11-19","current":-13.229129,"twenty":-22.211694,"median":-11.228177,"eighty":-6.980115,"marketCap":51342248},{"date":"2021-11-26","current":-12.35614,"twenty":-22.20308,"median":-11.379909,"eighty":-6.993141,"marketCap":47954181},{"date":"2021-12-03","current":-11.88607,"twenty":-22.165398,"median":-11.379909,"eighty":-7.02423,"marketCap":46129837},{"date":"2021-12-10","current":-13.699199,"twenty":-22.144106,"median":-11.379909,"eighty":-7.061644,"marketCap":53166592},{"date":"2021-12-17","current":-13.161976,"twenty":-22.144106,"median":-11.379909,"eighty":-7.074471,"marketCap":51081627},{"date":"2021-12-23","current":-13.900658,"twenty":-22.122814,"median":-11.379909,"eighty":-7.083178,"marketCap":53948453},{"date":"2021-12-31","current":-14.034964,"twenty":-22.090875,"median":-11.531642,"eighty":-7.096238,"marketCap":54469694},{"date":"2022-01-07","current":-14.572187,"twenty":-22.065164,"median":-11.531642,"eighty":-7.103059,"marketCap":56554659},{"date":"2022-01-14","current":-14.600391,"twenty":-22.026597,"median":-11.531642,"eighty":-7.124992,"marketCap":56664119},{"date":"2022-01-21","current":-14.034964,"twenty":-22.026597,"median":-11.531642,"eighty":-7.145234,"marketCap":54469694},{"date":"2022-01-28","current":-13.363434,"twenty":-22.026597,"median":-11.683374,"eighty":-7.155991,"marketCap":51863489},{"date":"2022-02-04","current":-13.229129,"twenty":-22.01816,"median":-11.683374,"eighty":-7.156999,"marketCap":51342248},{"date":"2022-02-11","current":-6.745273,"twenty":-21.97909,"median":-11.683374,"eighty":-7.155991,"marketCap":53510250},{"date":"2022-02-18","current":-6.951761,"twenty":-21.953047,"median":-11.683374,"eighty":-7.096238,"marketCap":55148318},{"date":"2022-02-25","current":-6.642029,"twenty":-21.934048,"median":-11.607508,"eighty":-7.042404,"marketCap":52691215},{"date":"2022-03-04","current":-6.848517,"twenty":-21.934048,"median":-11.531642,"eighty":-6.950974,"marketCap":54329284},{"date":"2022-03-11","current":-6.676444,"twenty":-21.934048,"median":-11.531642,"eighty":-6.848517,"marketCap":52964227},{"date":"2022-03-18","current":-6.607614,"twenty":-21.934048,"median":-11.531642,"eighty":-6.779109,"marketCap":52418204},{"date":"2022-03-25","current":-6.340212,"twenty":-21.934048,"median":-11.380364,"eighty":-6.734748,"marketCap":50296904},{"date":"2022-04-01","current":-6.5732,"twenty":-21.931182,"median":-11.379909,"eighty":-6.683629,"marketCap":52145192},{"date":"2022-04-08","current":-5.953736,"twenty":-21.931182,"median":-11.379909,"eighty":-6.676444,"marketCap":47230986},{"date":"2022-04-14","current":-5.747248,"twenty":-21.888596,"median":-11.379909,"eighty":-6.652617,"marketCap":45592917},{"date":"2022-04-22","current":-5.334272,"twenty":-21.87795,"median":-11.379909,"eighty":-6.642029,"marketCap":42316779},{"date":"2022-04-29","current":-5.093369,"twenty":-21.848789,"median":-11.228177,"eighty":-6.619488,"marketCap":40405699},{"date":"2022-05-06","current":-3.848192,"twenty":-21.828075,"median":-11.228177,"eighty":-6.603425,"marketCap":43311399},{"date":"2022-05-13","current":-5.428244,"twenty":-21.782135,"median":-11.228177,"eighty":-6.58499,"marketCap":61094887},{"date":"2022-05-20","current":-5.773731,"twenty":-21.753459,"median":-11.228177,"eighty":-6.572657,"marketCap":64983341},{"date":"2022-05-27","current":-5.990408,"twenty":-21.748951,"median":-11.152311,"eighty":-6.552898,"marketCap":67422041},{"date":"2022-06-03","current":-6.331642,"twenty":-21.748951,"median":-10.924713,"eighty":-6.545488,"marketCap":71262630},{"date":"2022-06-10","current":-6.227845,"twenty":-21.748951,"median":-10.82035,"eighty":-6.506521,"marketCap":70094390},{"date":"2022-06-17","current":-6.305693,"twenty":-21.748951,"median":-10.772188,"eighty":-6.502226,"marketCap":70970570},{"date":"2022-06-24","current":-5.942402,"twenty":-21.748951,"median":-10.743062,"eighty":-6.492668,"marketCap":66881730},{"date":"2022-07-01","current":-5.475313,"twenty":-21.726027,"median":-10.683023,"eighty":-6.488355,"marketCap":61624651},{"date":"2022-07-08","current":-5.397465,"twenty":-21.684594,"median":-10.62713,"eighty":-6.483766,"marketCap":60748471},{"date":"2022-07-15","current":-5.034174,"twenty":-21.636834,"median":-10.491875,"eighty":-6.442183,"marketCap":56659632},{"date":"2022-07-22","current":-5.241769,"twenty":-21.558564,"median":-10.086112,"eighty":-6.402146,"marketCap":58996111},{"date":"2022-07-29","current":-5.579111,"twenty":-21.547918,"median":-9.723149,"eighty":-6.366712,"marketCap":62792891},{"date":"2022-08-05","current":-5.501263,"twenty":-21.498527,"median":-9.642999,"eighty":-6.333356,"marketCap":61916711},{"date":"2022-08-12","current":-5.319617,"twenty":-21.471304,"median":-9.517765,"eighty":-6.309373,"marketCap":59872291},{"date":"2022-08-19","current":-5.786706,"twenty":-21.452794,"median":-9.517765,"eighty":-6.279743,"marketCap":65129371},{"date":"2022-08-26","current":-5.631009,"twenty":-21.378756,"median":-9.392532,"eighty":-6.263468,"marketCap":63377011},{"date":"2022-09-02","current":-5.345567,"twenty":-21.378756,"median":-9.392532,"eighty":-6.241962,"marketCap":60164351},{"date":"2022-09-09","current":-5.319617,"twenty":-21.378756,"median":-9.392532,"eighty":-6.227845,"marketCap":59872291},{"date":"2022-09-16","current":-4.462796,"twenty":-21.378756,"median":-9.379064,"eighty":-6.194638,"marketCap":66464428},{"date":"2022-09-23","current":-3.909715,"twenty":-21.34564,"median":-9.267298,"eighty":-6.160224,"marketCap":58227384},{"date":"2022-09-30","current":-3.814356,"twenty":-21.292409,"median":-9.267298,"eighty":-6.118765,"marketCap":56807204},{"date":"2022-10-07","current":-3.814356,"twenty":-21.286207,"median":-9.267298,"eighty":-6.091394,"marketCap":56807204},{"date":"2022-10-14","current":-4.071653,"twenty":-21.286207,"median":-9.240388,"eighty":-6.046199,"marketCap":60639131},{"date":"2022-10-21","current":-4.03134,"twenty":-21.286207,"median":-9.165263,"eighty":-5.9943,"marketCap":60038744},{"date":"2022-10-28","current":-4.036782,"twenty":-21.286207,"median":-9.142064,"eighty":-5.986091,"marketCap":60119796},{"date":"2022-11-04","current":-3.991026,"twenty":-21.239178,"median":-9.140221,"eighty":-5.953736,"marketCap":59438356},{"date":"2022-11-11","current":-4.03134,"twenty":-21.193658,"median":-9.130115,"eighty":-5.942402,"marketCap":60038744},{"date":"2022-11-18","current":-2.549027,"twenty":-21.193658,"median":-9.032447,"eighty":-5.920788,"marketCap":58586837},{"date":"2022-11-25","current":-2.648989,"twenty":-21.193658,"median":-9.01683,"eighty":-5.8841,"marketCap":60884360},{"date":"2022-12-02","current":-2.474056,"twenty":-21.119619,"median":-8.97745,"eighty":-5.857308,"marketCap":56863695},{"date":"2022-12-09","current":-2.399084,"twenty":-21.101109,"median":-8.891597,"eighty":-5.83715,"marketCap":55140552},{"date":"2022-12-16","current":-2.399084,"twenty":-21.101109,"median":-8.849236,"eighty":-5.792082,"marketCap":55140552},{"date":"2022-12-23","current":-2.486551,"twenty":-21.101109,"median":-8.739554,"eighty":-5.772668,"marketCap":57150885},{"date":"2022-12-30","current":-2.524037,"twenty":-21.101109,"median":-8.688717,"eighty":-5.74872,"marketCap":58012456},{"date":"2023-01-06","current":-2.711465,"twenty":-21.101109,"median":-8.688717,"eighty":-5.736519,"marketCap":62320312},{"date":"2023-01-13","current":-3.011351,"twenty":-21.101109,"median":-8.688717,"eighty":-5.665744,"marketCap":69212881},{"date":"2023-01-20","current":-2.811427,"twenty":-21.101109,"median":-8.688717,"eighty":-5.583841,"marketCap":64617835},{"date":"2023-01-27","current":-2.823922,"twenty":-21.101109,"median":-8.688717,"eighty":-5.571703,"marketCap":64905025},{"date":"2023-02-03","current":-2.661484,"twenty":-21.101109,"median":-8.688717,"eighty":-5.54158,"marketCap":61171550},{"date":"2023-02-10","current":-2.536532,"twenty":-21.101109,"median":-8.639387,"eighty":-5.508239,"marketCap":58299647},{"date":"2023-02-17","current":5.974728,"twenty":-21.101109,"median":-8.59054,"eighty":-5.475313,"marketCap":64431463},{"date":"2023-02-24","current":5.961056,"twenty":-21.101109,"median":-8.533301,"eighty":-5.449364,"marketCap":64284023},{"date":"2023-03-03","current":6.207154,"twenty":-21.101109,"median":-8.507304,"eighty":-5.410228,"marketCap":66937950},{"date":"2023-03-10","current":6.234498,"twenty":-21.101109,"median":-8.439829,"eighty":-5.387085,"marketCap":67232831},{"date":"2023-03-17","current":6.17981,"twenty":-21.101109,"median":-8.41471,"eighty":-5.351125,"marketCap":66643069},{"date":"2023-03-24","current":5.851678,"twenty":-21.101109,"median":-8.402276,"eighty":-5.333788,"marketCap":63104499},{"date":"2023-03-31","current":6.207154,"twenty":-21.101109,"median":-8.390661,"eighty":-5.330374,"marketCap":66937950},{"date":"2023-04-06","current":5.742301,"twenty":-21.101109,"median":-8.390127,"eighty":-5.319617,"marketCap":61924976},{"date":"2023-04-14","current":6.015744,"twenty":-21.101109,"median":-8.339355,"eighty":-5.319617,"marketCap":64873784},{"date":"2023-04-21","current":5.632924,"twenty":-21.101109,"median":-8.286739,"eighty":-5.294159,"marketCap":60745453},{"date":"2023-04-28","current":5.60558,"twenty":-21.101109,"median":-8.265428,"eighty":-5.244303,"marketCap":60450572},{"date":"2023-05-05","current":5.250104,"twenty":-21.101109,"median":-8.23888,"eighty":-5.204241,"marketCap":56617121},{"date":"2023-05-12","current":2.035394,"twenty":-21.101109,"median":-8.211315,"eighty":-5.127971,"marketCap":57888650},{"date":"2023-05-19","current":2.050971,"twenty":-21.101109,"median":-8.173123,"eighty":-5.093519,"marketCap":58331676},{"date":"2023-05-26","current":2.149626,"twenty":-21.101109,"median":-8.151213,"eighty":-5.067994,"marketCap":61137503},{"date":"2023-06-02","current":2.18078,"twenty":-21.101109,"median":-8.115835,"eighty":-5.031807,"marketCap":62023554},{"date":"2023-06-09","current":2.232807,"twenty":-21.101109,"median":-8.087532,"eighty":-5.007496,"marketCap":63503259},{"date":"2023-06-16","current":2.170395,"twenty":-21.101109,"median":-8.037932,"eighty":-4.968762,"marketCap":61728204},{"date":"2023-06-23","current":2.108087,"twenty":-21.101109,"median":-8.023851,"eighty":-4.933056,"marketCap":59956102},{"date":"2023-06-30","current":2.108087,"twenty":-21.101109,"median":-8.020354,"eighty":-4.900227,"marketCap":59956102},{"date":"2023-07-07","current":2.077141,"twenty":-21.101109,"median":-7.989178,"eighty":-4.859399,"marketCap":59075959},{"date":"2023-07-14","current":2.076933,"twenty":-21.101109,"median":-7.960169,"eighty":-4.764536,"marketCap":59070052},{"date":"2023-07-21","current":2.097702,"twenty":-21.101109,"median":-7.940013,"eighty":-4.740313,"marketCap":59660752},{"date":"2023-07-27","current":2.076933,"twenty":-21.101109,"median":-7.912339,"eighty":-4.704725,"marketCap":59070052},{"date":"2023-08-03","current":2.066548,"twenty":-21.101109,"median":-7.896488,"eighty":-4.603804,"marketCap":58774701},{"date":"2023-08-11","current":2.170395,"twenty":-21.101109,"median":-7.837514,"eighty":-4.551585,"marketCap":61728204},{"date":"2023-08-18","current":2.128856,"twenty":-21.101109,"median":-7.814797,"eighty":-4.467194,"marketCap":60546803},{"date":"2023-08-25","current":2.201549,"twenty":-21.101109,"median":-7.814797,"eighty":-4.270861,"marketCap":62614255},{"date":"2023-09-01","current":2.201549,"twenty":-21.101109,"median":-7.786747,"eighty":-4.167764,"marketCap":62614255},{"date":"2023-09-08","current":2.170395,"twenty":-21.101109,"median":-7.786747,"eighty":-4.112763,"marketCap":61728204},{"date":"2023-09-15","current":2.211934,"twenty":-21.101109,"median":-7.769362,"eighty":-4.073267,"marketCap":62909605},{"date":"2023-09-20","current":2.274242,"twenty":-21.101109,"median":-7.769362,"eighty":-4.051496,"marketCap":64681706},{"date":"2023-09-29","current":2.180225,"twenty":-21.119619,"median":-7.778054,"eighty":-4.034096,"marketCap":60457642},{"date":"2023-10-03","current":2.244037,"twenty":-21.119619,"median":-7.778054,"eighty":-4.03134,"marketCap":62227134},{"date":"2023-10-13","current":2.105778,"twenty":-21.193658,"median":-7.792079,"eighty":-4.03134,"marketCap":58393235},{"date":"2023-10-19","current":2.063237,"twenty":-21.193658,"median":-7.79164,"eighty":-4.03134,"marketCap":57213574},{"date":"2023-10-27","current":2.020696,"twenty":-21.193658,"median":-7.792079,"eighty":-4.03134,"marketCap":56033912},{"date":"2023-11-03","current":1.996052,"twenty":-21.193658,"median":-7.788974,"eighty":-4.014528,"marketCap":55350511},{"date":"2023-11-10","current":1.526788,"twenty":-21.193658,"median":-7.654566,"eighty":-3.959301,"marketCap":59231749},{"date":"2023-11-17","current":1.512776,"twenty":-21.193658,"median":-7.575952,"eighty":-3.914835,"marketCap":58688150},{"date":"2023-11-24","current":1.476928,"twenty":-21.193658,"median":-7.48927,"eighty":-3.860284,"marketCap":57297433},{"date":"2023-12-01","current":1.535712,"twenty":-21.193658,"median":-7.402589,"eighty":-3.814356,"marketCap":59577928},{"date":"2023-12-08","current":1.476928,"twenty":-21.193658,"median":-7.35058,"eighty":-3.814356,"marketCap":57297433},{"date":"2023-12-15","current":1.462233,"twenty":-21.193658,"median":-7.205076,"eighty":-3.560104,"marketCap":56727310},{"date":"2023-12-22","current":1.352014,"twenty":-21.193658,"median":-7.096238,"eighty":-2.99848,"marketCap":52451382},{"date":"2023-12-29","current":1.46958,"twenty":-21.193658,"median":-7.030936,"eighty":-2.966368,"marketCap":57012372},{"date":"2024-01-05","current":1.381406,"twenty":-21.193658,"median":-6.934509,"eighty":-2.818924,"marketCap":53591629},{"date":"2024-01-12","current":1.32997,"twenty":-21.193658,"median":-6.795819,"eighty":-2.756448,"marketCap":51596196},{"date":"2024-01-19","current":1.447537,"twenty":-21.193658,"median":-6.762191,"eighty":-2.676478,"marketCap":56157186},{"date":"2024-01-26","current":1.388753,"twenty":-21.193658,"median":-6.683629,"eighty":-2.623998,"marketCap":53876691},{"date":"2024-02-02","current":1.440189,"twenty":-21.193658,"median":-6.676444,"eighty":-2.581515,"marketCap":55872124},{"date":"2024-02-09","current":1.388753,"twenty":-21.193658,"median":-6.622456,"eighty":-2.544029,"marketCap":53876691},{"date":"2024-02-16","current":6.235851,"twenty":-21.193658,"median":-6.607614,"eighty":-2.519039,"marketCap":55592609},{"date":"2024-02-23","current":6.606631,"twenty":-21.193658,"median":-6.607614,"eighty":-2.486551,"marketCap":58898115},{"date":"2024-03-01","current":6.606631,"twenty":-21.193658,"median":-6.607429,"eighty":-2.471557,"marketCap":58898115},{"date":"2024-03-08","current":6.640338,"twenty":-21.193658,"median":-6.573508,"eighty":-2.43657,"marketCap":59198616},{"date":"2024-03-15","current":6.74146,"twenty":-21.193658,"median":-6.545642,"eighty":-2.399084,"marketCap":60100118},{"date":"2024-03-22","current":6.438094,"twenty":-21.193658,"median":-6.506163,"eighty":1.332909,"marketCap":57395612},{"date":"2024-03-28","current":6.505509,"twenty":-21.193658,"median":-6.483766,"eighty":1.374058,"marketCap":57996613},{"date":"2024-04-05","current":6.438094,"twenty":-21.193658,"median":-6.40949,"eighty":1.37685,"marketCap":57395612},{"date":"2024-04-12","current":6.539216,"twenty":-21.193658,"median":-6.366712,"eighty":1.381406,"marketCap":58297114},{"date":"2024-04-19","current":6.404387,"twenty":-21.193658,"median":-6.279743,"eighty":1.396101,"marketCap":57095112},{"date":"2024-04-26","current":6.404387,"twenty":-21.193658,"median":-6.24626,"eighty":1.405448,"marketCap":57095112},{"date":"2024-05-03","current":6.269558,"twenty":-21.193658,"median":-6.198267,"eighty":1.419587,"marketCap":55893109},{"date":"2024-05-10","current":-9.420716,"twenty":-21.193658,"median":-6.178973,"eighty":1.432841,"marketCap":55893109},{"date":"2024-05-17","current":-9.116822,"twenty":-21.101109,"median":-6.178973,"eighty":1.432841,"marketCap":54090106},{"date":"2024-05-24","current":-8.897227,"twenty":-21.101109,"median":-6.178973,"eighty":1.432841,"marketCap":52787248},{"date":"2024-05-31","current":-8.897227,"twenty":-21.101109,"median":-6.178973,"eighty":1.432841,"marketCap":52787248},{"date":"2024-06-07","current":-8.948068,"twenty":-21.101109,"median":-6.178973,"eighty":1.432841,"marketCap":53088889},{"date":"2024-06-14","current":-9.253116,"twenty":-21.101109,"median":-6.178973,"eighty":1.432841,"marketCap":54898738},{"date":"2024-06-21","current":-8.846386,"twenty":-21.101109,"median":-6.175946,"eighty":1.432841,"marketCap":52485607},{"date":"2024-06-28","current":-9.151434,"twenty":-20.987238,"median":-6.175946,"eighty":1.432841,"marketCap":54295455},{"date":"2024-07-05","current":-9.049751,"twenty":-20.860483,"median":-6.175946,"eighty":1.432841,"marketCap":53692172},{"date":"2024-07-12","current":-9.049751,"twenty":-20.767934,"median":-6.175946,"eighty":1.432841,"marketCap":53692172},{"date":"2024-07-19","current":-8.99891,"twenty":-20.498724,"median":-6.175946,"eighty":1.432841,"marketCap":53390531},{"date":"2024-07-26","current":-9.100592,"twenty":-20.440713,"median":-6.175946,"eighty":1.432841,"marketCap":53993814},{"date":"2024-08-02","current":-9.100592,"twenty":-20.360719,"median":-6.175946,"eighty":1.432841,"marketCap":53993814},{"date":"2024-08-09","current":-8.99891,"twenty":-20.05745,"median":-6.175946,"eighty":1.432841,"marketCap":53390531},{"date":"2024-08-16","current":-9.151434,"twenty":-19.97319,"median":-6.175946,"eighty":1.432841,"marketCap":54295455},{"date":"2024-08-23","current":-9.126521,"twenty":-19.702439,"median":-6.175946,"eighty":1.432841,"marketCap":54147651},{"date":"2024-08-30","current":-39.326413,"twenty":-19.81238,"median":-6.175946,"eighty":1.432841,"marketCap":54585061},{"date":"2024-09-06","current":-41.084018,"twenty":-19.990525,"median":-6.175946,"eighty":1.432841,"marketCap":57024617},{"date":"2024-09-13","current":-41.962821,"twenty":-20.360719,"median":-6.175946,"eighty":1.432841,"marketCap":58244395},{"date":"2024-09-20","current":-42.182522,"twenty":-20.545817,"median":-6.175946,"eighty":1.432841,"marketCap":58549340},{"date":"2024-09-27","current":-41.962821,"twenty":-20.823463,"median":-6.175946,"eighty":1.432841,"marketCap":58244395},{"date":"2024-10-04","current":-41.74312,"twenty":-20.916012,"median":-6.175946,"eighty":1.432841,"marketCap":57939451},{"date":"2024-10-11","current":-41.303719,"twenty":-21.101109,"median":-6.175946,"eighty":1.432841,"marketCap":57329562},{"date":"2024-10-18","current":-40.644617,"twenty":-21.193658,"median":-6.175946,"eighty":1.432841,"marketCap":56414728},{"date":"2024-10-25","current":-36.949926,"twenty":-21.286207,"median":-6.175946,"eighty":1.432841,"marketCap":51286497},{"date":"2024-11-01","current":-39.313002,"twenty":-21.415775,"median":-6.175946,"eighty":1.432841,"marketCap":54566447},{"date":"2024-11-08","current":-37.594401,"twenty":-21.748951,"median":-6.175946,"eighty":1.432841,"marketCap":52181029},{"date":"2024-11-15","current":-34.762868,"twenty":-21.878519,"median":-6.175946,"eighty":1.432841,"marketCap":52943848},{"date":"2024-11-22","current":-35.544056,"twenty":-21.971068,"median":-6.175946,"eighty":1.432841,"marketCap":54133597},{"date":"2024-11-29","current":-35.544056,"twenty":-22.100636,"median":-6.175946,"eighty":1.432841,"marketCap":54133597},{"date":"2024-12-06","current":-34.762868,"twenty":-22.711457,"median":-6.175946,"eighty":1.432841,"marketCap":52943848},{"date":"2024-12-13","current":-35.153462,"twenty":-23.766513,"median":-6.175946,"eighty":1.432841,"marketCap":53538723},{"date":"2024-12-20","current":-37.106432,"twenty":-25.099214,"median":-6.175946,"eighty":1.432841,"marketCap":56513096},{"date":"2024-12-27","current":-35.544056,"twenty":-25.487919,"median":-6.175946,"eighty":1.432841,"marketCap":54133597},{"date":"2025-01-03","current":-35.544056,"twenty":-25.765565,"median":-6.175946,"eighty":1.432841,"marketCap":54133597},{"date":"2025-01-10","current":-35.153462,"twenty":-26.454564,"median":-6.168085,"eighty":1.432841,"marketCap":53538723},{"date":"2025-01-17","current":-35.25111,"twenty":-28.159787,"median":-6.168085,"eighty":1.432841,"marketCap":53687441},{"date":"2025-01-24","current":-35.153462,"twenty":-29.061818,"median":-6.168085,"eighty":1.432841,"marketCap":53538723},{"date":"2025-01-31","current":-35.153462,"twenty":-30.218638,"median":-6.168085,"eighty":1.432841,"marketCap":53538723},{"date":"2025-02-07","current":17193.874667,"twenty":-30.323445,"median":-6.094929,"eighty":1.447537,"marketCap":51581624},{"date":"2025-02-14","current":18610.952333,"twenty":-29.919773,"median":-6.062277,"eighty":1.462233,"marketCap":55832857},{"date":"2025-02-21","current":17855.177667,"twenty":-28.986311,"median":-6.026096,"eighty":1.473989,"marketCap":53565533},{"date":"2025-02-28","current":17855.177667,"twenty":-27.352578,"median":-5.986091,"eighty":1.500962,"marketCap":53565533},{"date":"2025-03-07","current":17666.234,"twenty":-25.821094,"median":-5.94646,"eighty":1.519722,"marketCap":52998702},{"date":"2025-03-14","current":18044.121333,"twenty":-25.524938,"median":-5.924598,"eighty":1.877304,"marketCap":54132364},{"date":"2025-03-21","current":18894.368,"twenty":-24.895607,"median":-5.884906,"eighty":1.998751,"marketCap":56683104},{"date":"2025-03-28","current":17855.177667,"twenty":-23.451847,"median":-5.850492,"eighty":2.020696,"marketCap":53565533},{"date":"2025-04-04","current":17855.177667,"twenty":-22.581889,"median":-5.816077,"eighty":2.047856,"marketCap":53565533},{"date":"2025-04-11","current":17949.649333,"twenty":-22.137655,"median":-5.786706,"eighty":2.063253,"marketCap":53848948},{"date":"2025-04-17","current":17996.885333,"twenty":-21.989577,"median":-5.755229,"eighty":2.070943,"marketCap":53990656},{"date":"2025-04-25","current":18044.121333,"twenty":-21.822989,"median":-5.734807,"eighty":2.076933,"marketCap":54132364},{"date":"2025-05-02","current":18138.593,"twenty":-21.748951,"median":-5.646731,"eighty":2.087318,"marketCap":54415779},{"date":"2025-05-09","current":-38.082428,"twenty":-21.619382,"median":-5.631009,"eighty":2.092958,"marketCap":53086904},{"date":"2025-05-16","current":-40.487633,"twenty":-21.619382,"median":-5.631009,"eighty":2.092958,"marketCap":56439761},{"date":"2025-05-23","current":-41.89067,"twenty":-21.619382,"median":-5.631009,"eighty":2.092958,"marketCap":58395594},{"date":"2025-05-30","current":-41.088935,"twenty":-21.619382,"median":-5.631009,"eighty":2.092958,"marketCap":57277975},{"date":"2025-06-06","current":-43.095278,"twenty":-21.619382,"median":-5.631009,"eighty":2.092958,"marketCap":60074817},{"date":"2025-06-13","current":-44.095443,"twenty":-21.619382,"median":-5.631009,"eighty":2.092958,"marketCap":61469047},{"date":"2025-06-20","current":-44.696744,"twenty":-21.471304,"median":-5.608828,"eighty":2.094368,"marketCap":62307261}],"updateTime":1750500007237}}}