US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GE Aerospace

189.18

+10.836.07%

Post-market: 192.853.67+1.94%19:59 EDT

Volume:13.04M

Turnover:2.44B

Market Cap:201.78B

PE:31.58

High:190.00

Open:186.50

Low:182.10

Close:178.35

Loading ...

Overview Company News Filings

Ge Aerospace CEO Says Tariffs Will Result in Additional Costs for US and Our Supply Chain

THOMSON REUTERS

GE Aerospace affirms outlook even after including tariff impact. Its stock is rising.

GE Aerospace Plans to Offset Tariffs with Cost Cuts, Seek Refunds on Some Duties -- WSJ

GE Aerospace Q1 2025 Earnings: EPS of $1.49 Beats Estimate, Revenue Surpasses $9.9 Billion

GE Aerospace leans on cost controls, price hikes to shield earnings from tariffs

GE Aerospace 1Q Profit Climbs on Gains in Commercial Services, Defense

GE Aerospace's Q1 Adjusted Earnings, Revenue Rise; Maintains Full-Year Guidance

MT Newswires Live

GE Aerospace (NYSE:GE) Misses Q1 Revenue Estimates

GE Aerospace Sees 2025 EPS Of $5.10–$5.45 Vs. $5.42 Est. And Expects Low Double-Digit Revenue Growth; Outlook Reflects Tariff Impact And Delayed Engine Deliveries

GE Aerospace keeps outlook intact after an earnings beat, and the stock gains

GE Aerospace Keeps Outlook Intact After An Earnings Beat, And The Stock Gains -- MarketWatch

GUIDANCE: (GE) GE Aerospace Expects 2025 Adjusted EPS Range $5.10 - $5.45, vs. FactSet Est of $5.42

MT Newswires Live

Ge Aerospace Shares Down 1.3% Premarket After Q1 Results

THOMSON REUTERS

Earnings Flash (GE) GE Aerospace Posts Q1 Total Revenue $9.94B, vs. FactSet Est of $9.05B

MT Newswires Live

Earnings Flash (GE) GE Aerospace Posts Q1 Adjusted EPS $1.49, vs. FactSet Est of $1.27

MT Newswires Live

GE Aero Q1 2025 Adj EPS $1.49 Beats $1.26 Estimate, Sales $9.00B Inline

Ge Aerospace: 2025 Guidance Does Not Assume Changes in Airframer Delivery Schedules, Further Tariff Escalation, Global Economic Recession

THOMSON REUTERS

Ge Aerospace Q1 Orders $12.3 Bln

THOMSON REUTERS

Ge Aerospace FY2025 Shr View $5.42, REV View $39.41 Bln -- Ibes Data

THOMSON REUTERS

Ge Aerospace: Offsetting Tariff Impact by Optimizing Ops, Controlling Cost, Implementing Pricing Actions

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","market":"US","secType":"STK","nameCN":"GE Aerospace","latestPrice":189.18,"timestamp":1745352000000,"preClose":178.35,"halted":0,"volume":13040978,"hourTrading":{"tag":"盘后","latestPrice":192.85,"preClose":189.18,"latestTime":"19:59 EDT","volume":879504,"amount":166438301.3891,"timestamp":1745366385160},"delay":0,"floatShares":1062795609,"shares":1066578764,"eps":5.99,"marketStatus":"Closed","change":10.83,"latestTime":"04-22 16:00:00 EDT","open":186.5,"high":190,"low":182.1,"amount":2437514367.06754,"amplitude":0.044295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.99,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-2209230000000,"exchange":"NYSE","adjPreClose":178.35,"dividendRate":0.00592,"preHourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":178.35,"latestTime":"09:29 EDT","volume":88483,"amount":16287120.669459999,"timestamp":1745328599807},"postHourTrading":{"tag":"盘后","latestPrice":192.85,"preClose":189.18,"latestTime":"19:59 EDT","volume":879504,"amount":166438301.3891,"timestamp":1745366385160},"volumeRatio":2.25777,"impliedVol":0.3854,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","floatShares":1062795609,"roa":"3.27%","roe":"27.64%","lyrEps":6.042396,"volumeRatio":2.25777,"shares":1066578764,"dividePrice":1.12,"high":190,"amplitude":0.044295,"preClose":178.35,"low":182.1,"week52Low":148.83,"pbRate":"10.43","psRate":"5.21","week52High":214.21,"institutionHeld":0.7654,"latestPrice":189.18,"eps":5.99,"divideRate":0.00592,"volume":13040978,"delay":0,"ttmEps":5.99,"open":186.5,"prevYearClose":166.79,"prevWeekClose":181.79,"prevMonthClose":200.15,"prevQuarterClose":200.15,"fiveDayClose":186,"twentyDayClose":210.23,"sixtyDayClose":196.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529088513","title":"Ge Aerospace CEO Says Tariffs Will Result in Additional Costs for US and Our Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2529088513","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529088513?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:40","pubTimestamp":1745322056,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00QD:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1093756168.USD","LU0689472784.USD","LU0149725797.USD","LU2756315664.SGD","LU0943347566.SGD","LU0820562030.AUD","LU0354030438.USD","LU0820561818.USD","BK4566","LU1093756325.SGD","LU0354030511.USD","LU1280957306.USD","LU0820561909.HKD","LU2543165471.USD","BK4585","LU0868494617.USD","BK4588","LU1366333091.USD","BK4206","BK4543","GE","LU1988902786.USD","LU0157215616.USD","LU1551013425.SGD","LU2756315318.SGD","LU1064131342.USD","BK4501","LU1366192091.USD","LU0640476718.USD","LU1551013342.USD","LU1261432733.SGD","BK4187","LU2264538146.SGD"],"gpt_icon":0},{"id":"2529992372","title":"GE Aerospace affirms outlook even after including tariff impact. Its stock is rising.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529992372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529992372?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:16","pubTimestamp":1745320560,"startTime":"0","endTime":"0","summary":"GE extends streak of profit, revenue and free cash flow beats, amid strength in the commercial engines business. Shares of GE Aerospace  were headed higher in early Tuesday trading, after the jet-engine maker beat first-quarter earnings expectations. More importantly, the company affirmed its full-year outlook even when including the estimated impact of tariffs.Chief Executive Larry Culp said GE kept its guidance intact because of a number of actions GE took to manage the current \"macroeconomic dynamics,\" including controlling costs and pricing actions.The stock rose 0.9% in premarket trading. That comes after the stock fell 4.1% amid a four-day losing streak through Monday.The company, which officially converted from General Electric Co. on April 2, 2024, said it still expects 2025 adjusted revenue growth in the low-double-digit percentage range and adjusted earnings per share of $5.10 to $5.45.GE still expects 2025 free cash flow of $6.3 billion to $6.8 billion.GE said its full-year ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU1093756325.SGD","LU1261432733.SGD","LU0354030438.USD","LU2756315664.SGD","BK4543","LU0354030511.USD","LU0149725797.USD","LU0157215616.USD","BK4501","LU0943347566.SGD","LU1280957306.USD","LU2543165471.USD","LU1366333091.USD","LU1988902786.USD","BK4585","LU0820561818.USD","BK4588","LU1551013425.SGD","LU2756315318.SGD","LU1551013342.USD","LU2264538146.SGD","BK4206","LU0640476718.USD","BK4566","LU1064131342.USD","LU1366192091.USD","BK4187","LU0689472784.USD","LU0820562030.AUD","LU1093756168.USD","LU0820561909.HKD","GE"],"gpt_icon":1},{"id":"2529025379","title":"GE Aerospace Plans to Offset Tariffs with Cost Cuts, Seek Refunds on Some Duties -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529025379","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529025379?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:55","pubTimestamp":1745319300,"startTime":"0","endTime":"0","summary":"GE Aerospace laid out a plan to offset tariffs Tuesday, while keeping its financial outlook unchanged, with some caveats.The jet engine maker said it aims to save $500 million by streamlining operations and seeking refunds for duties it pays on imported parts that are later exported. The company said it also may raise prices and look for additional cost reductions.Because of these actions, GE didn't change its financial guidance for the year. But GE's financial predictions don't factor in a possible recession, any tariffs not already announced, or potential production slowdowns by aerospace companies such as Boeing and Airbus.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU2264538146.SGD","BK4543","LU0820561818.USD","BK4206","BK4566","LU0820561909.HKD","LU1429558221.USD","LU1366333091.USD","LU1261432733.SGD","LU2756315664.SGD","BK4516","BK4585","LU1988902786.USD","LU1366192091.USD","LU0354030511.USD","LU2756315318.SGD","GE","BK4187","LU0157215616.USD","LU1280957306.USD","LU1064131342.USD","LU0354030438.USD","BK4551","LU0149725797.USD","LU0640476718.USD","LU0820562030.AUD","LU0943347566.SGD","LU2543165471.USD","LU1551013425.SGD","LU1551013342.USD","LU1435385759.SGD","LU0689472784.USD","LU2326559502.SGD","LU1093756325.SGD","LU1093756168.USD","BK4501","BK4588","BK4564"],"gpt_icon":1},{"id":"2529371260","title":"GE Aerospace Q1 2025 Earnings: EPS of $1.49 Beats Estimate, Revenue Surpasses $9.9 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529371260","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529371260?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:53","pubTimestamp":1745319232,"startTime":"0","endTime":"0","summary":"GE Aerospace (GE, Financial) released its 8-K filing on April 22, 2025, reporting impressive results for the first quarter ending March 31, 2025. The company, a global leader in designing, manufacturi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2792996/ge-aerospace-q1-2025-earnings-eps-of-149-beats-estimate-revenue-surpasses-99-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["GE"],"gpt_icon":0},{"id":"2529437678","title":"GE Aerospace leans on cost controls, price hikes to shield earnings from tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529437678","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529437678?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:43","pubTimestamp":1745318628,"startTime":"0","endTime":"0","summary":"The company's shares were up 4.6% in afternoon trade. Scott Mikus, an analyst at Melius Research, said GE Aerospace's decision to back its full-year forecast in an uncertain environment is a \"win.\". It said heightened tariffs would raise costs for itself and its suppliers, warning of delays in spare engine deliveries. It now expects flight departures, which drive aftermarket services business, to decline in North America this year. The trade war is also expected to hit its spare engines and spare parts deliveries to China. Culp said while the company is watching demand trends closely, the measures taken so far along with an order backlog of $170 billion would help produce an adjusted earnings of $5.10 per share to $5.45 per share this year.\"There are a lot of things that are unique about GE Aerospace that we think will help us weather the current headwinds,\" he said.The company has a dominant share in the engine market for narrowbody jets and enjoys a strong position in widebodies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"f8ab922d24e5273a0bf28b65ec28bb13","theme_name":"🔥TrendingNo.3 · GE Aerospace First Quarter Earnings","theme_type":2,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","LU0354030511.USD","BK4543","LU1366333091.USD","LU0689472784.USD","LU1366192091.USD","LU1988902786.USD","BK4566","LU1280957306.USD","LU0354030438.USD","LU1093756325.SGD","LU0820561818.USD","LU1551013342.USD","LU2264538146.SGD","LU2756315318.SGD","LU0149725797.USD","LU2326559502.SGD","BK4564","LU2756315664.SGD","BK4187","BK4501","LU0868494617.USD","BK4588","BK4206","LU2543165471.USD","LU0640476718.USD","BK4585","LU1551013425.SGD","LU0157215616.USD","LU0943347566.SGD","BK4551","LU1093756168.USD","BK4516","LU0820562030.AUD","LU1429558221.USD","LU1261432733.SGD","LU1435385759.SGD","LU0820561909.HKD","LU1064131342.USD"],"gpt_icon":1},{"id":"2529376799","title":"GE Aerospace 1Q Profit Climbs on Gains in Commercial Services, Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2529376799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529376799?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:40","pubTimestamp":1745318400,"startTime":"0","endTime":"0","summary":"GE Aerospace logged higher earnings for the first quarter on revenue gains from its defense businesses and commercial engines and services unit.The maker of jet engines posted a profit of $2.25 billion, compared with $1.99 billion in the same quarter a year earlier.Stripping out one-time items, adjusted earnings were $1.49 a share. Analysts polled by FactSet had been expecting $1.27 a share.Revenue jumped 11% to $9.94 billion, above analyst projections for $9.05 billion, according to FactSet.The company said its commercial services segment drove up revenue. Total orders were up 12% from a year ago at $12.3 billion.GE Aerospace is sticking to its guidance for adjusted revenue to rise in the low double-digit percentage range and for adjusted earnings to hit $5.10 to $5.45 a share this year.The company said it is working to offset the impact of President Trump's tariff campaign by optimizing operations, focusing on costs and raising some prices.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013425.SGD","LU1366192091.USD","LU0820561909.HKD","LU1093756325.SGD","LU1093756168.USD","LU0149725797.USD","BK4187","LU1988902786.USD","LU0354030438.USD","GE","LU2264538146.SGD","BK4206","LU0157215616.USD","LU0820562030.AUD","LU0943347566.SGD","BK4543","BK4501","LU1280957306.USD","LU1551013342.USD","LU1064131342.USD","LU2543165471.USD","BK4588","LU2756315318.SGD","LU0354030511.USD","LU0689472784.USD","BK4566","LU1261432733.SGD","BK4585","LU2756315664.SGD","LU0868494617.USD","LU0820561818.USD","LU0640476718.USD","LU1366333091.USD"],"gpt_icon":0},{"id":"2529376864","title":"GE Aerospace's Q1 Adjusted Earnings, Revenue Rise; Maintains Full-Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529376864","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529376864?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:39","pubTimestamp":1745318354,"startTime":"0","endTime":"0","summary":"GE Aerospace  reported Q1 adjusted earnings Tuesday of $1.49 per share, up from $0.93 a year earlier.Analysts polled by FactSet expected $1.27.Total revenue for the quarter ended March 31 was $9.94 billion, up from $8.96 billion a year earlier. Analysts surveyed by FactSet expected $9.05 billion.For 2025, GE Aerospace said it continues to expect adjusted earnings of $5.10 to $5.45. Analysts polled by FactSet expect $5.42.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GE"],"gpt_icon":0},{"id":"2529303773","title":"GE Aerospace (NYSE:GE) Misses Q1 Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303773","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303773?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:35","pubTimestamp":1745318130,"startTime":"0","endTime":"0","summary":"Industrial conglomerate GE Aerospace  missed Wall Street’s revenue expectations in Q1 CY2025, with sales flat year on year at $9.00 billion. Its non-GAAP profit of $1.49 per share was 17.3% above analysts’ consensus estimates.Is now the time to buy GE Aerospace?Adjusted EPS: $1.49 vs analyst estimates of $1.27 . One of the original 12 companies on the Dow Jones Industrial Average, General Electric  is a multinational conglomerate providing technologies for various sectors including aviation, power, renewable energy, and healthcare.Reviewing a company’s long-term sales performance reveals insights into its quality. Any business can have short-term success, but a top-tier one grows for years. Regrettably, GE Aerospace’s sales grew at a sluggish 4% compounded annual growth rate over the last five years. This wasn’t a great result compared to the rest of the industrials sector, but there are still things to like about GE Aerospace.This quarter, GE Aerospace’s $9.00 billion of revenue was f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-aerospace-nyse-ge-misses-103530369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GE"],"gpt_icon":0},{"id":"2529375255","title":"GE Aerospace Sees 2025 EPS Of $5.10–$5.45 Vs. $5.42 Est. And Expects Low Double-Digit Revenue Growth; Outlook Reflects Tariff Impact And Delayed Engine Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2529375255","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529375255?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:34","pubTimestamp":1745318044,"startTime":"0","endTime":"0","summary":"GE Aerospace Full Year 2025 Guidance For 2025, GE Aerospace is maintaining the following total company and business specific guidance: 2024 2025 Guide Adjusted Revenue* Growth Adjusted Revenue* &#39;+10%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44917611/ge-aerospace-sees-2025-eps-of-5-10-5-45-vs-5-42-est-and-expects-low-double-digit-revenue-growth-out","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE"],"gpt_icon":0},{"id":"2529930375","title":"GE Aerospace keeps outlook intact after an earnings beat, and the stock gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2529930375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529930375?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:32","pubTimestamp":1745317920,"startTime":"0","endTime":"0","summary":"Shares of GE Aerospace  gained 0.9% in premarket trading, after the jet-engine maker reported first-quarter earnings that beat expectations, and more importantly affirmed its full-year outlook even with the estimated impact from tariffs.The company, which officially converted from General Electric Co. on April 2, 2024, said it still expects 2025 adjusted revenue growth in the low-double-digit percentage range and adjusted earnings per share of $5.10 to $5.45. And GE still expects 2025 free cash flow of $6.3 billion to $6.8 billion.GE said its full-year guidance \"now assumes impact of announced tariffs, net of actions.\". For the first quarter, the company said adjusted EPS rose 60% from a year ago to $1.49, above the FactSet consensus of $1.27.This is breaking news. Check back for updates.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE"],"gpt_icon":0},{"id":"2529375982","title":"GE Aerospace Keeps Outlook Intact After An Earnings Beat, And The Stock Gains -- MarketWatch","url":"https://stock-news.laohu8.com/highlight/detail?id=2529375982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529375982?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:32","pubTimestamp":1745317920,"startTime":"0","endTime":"0","summary":"Shares of GE Aerospace  gained 0.9% in premarket trading, after the jet-engine maker reported first-quarter earnings that beat expectations, and more importantly affirmed its full-year outlook even with the estimated impact from tariffs.The company, which officially converted from General Electric Co. on April 2, 2024, said it still expects 2025 adjusted revenue growth in the low-double-digit percentage range and adjusted earnings per share of $5.10 to $5.45. And GE still expects 2025 free cash flow of $6.3 billion to $6.8 billion.GE said its full-year guidance \"now assumes impact of announced tariffs, net of actions.\". For the first quarter, the company said adjusted EPS rose 60% from a year ago to $1.49, above the FactSet consensus of $1.27.This is breaking news. Check back for updates.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE"],"gpt_icon":0},{"id":"2529755633","title":"GUIDANCE: (GE) GE Aerospace Expects 2025 Adjusted EPS Range $5.10 - $5.45, vs. FactSet Est of $5.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2529755633","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529755633?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:28","pubTimestamp":1745317704,"startTime":"0","endTime":"0","summary":"GUIDANCE: (GE) GE Aerospace Expects 2025 Adjusted EPS Range $5.10 - $5.45, vs. FactSet Est of $5.42","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GE"],"gpt_icon":0},{"id":"2529287373","title":"Ge Aerospace Shares Down 1.3% Premarket After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529287373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529287373?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:27","pubTimestamp":1745317679,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00OT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0820561909.HKD","LU2756315664.SGD","LU1064131342.USD","LU1551013425.SGD","LU1093756325.SGD","LU0354030511.USD","GE","LU0640476718.USD","BK4585","LU0943347566.SGD","LU1551013342.USD","LU1261432733.SGD","BK4206","LU1280957306.USD","BK4501","BK4588","LU0820562030.AUD","LU2543165471.USD","LU0354030438.USD","BK4566","LU0157215616.USD","LU0689472784.USD","LU1093756168.USD","LU0868494617.USD","LU2264538146.SGD","LU1366192091.USD","LU0820561818.USD","LU2756315318.SGD","LU1988902786.USD","BK4187","BK4543","LU0149725797.USD","LU1366333091.USD"],"gpt_icon":0},{"id":"2529373289","title":"Earnings Flash (GE) GE Aerospace Posts Q1 Total Revenue $9.94B, vs. FactSet Est of $9.05B","url":"https://stock-news.laohu8.com/highlight/detail?id=2529373289","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529373289?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:27","pubTimestamp":1745317626,"startTime":"0","endTime":"0","summary":"Earnings Flash (GE) GE Aerospace Posts Q1 Total Revenue $9.94B, vs. FactSet Est of $9.05B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSS","GE"],"gpt_icon":0},{"id":"2529732843","title":"Earnings Flash (GE) GE Aerospace Posts Q1 Adjusted EPS $1.49, vs. FactSet Est of $1.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2529732843","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529732843?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:26","pubTimestamp":1745317600,"startTime":"0","endTime":"0","summary":"Earnings Flash (GE) GE Aerospace Posts Q1 Adjusted EPS $1.49, vs. FactSet Est of $1.27","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GE"],"gpt_icon":0},{"id":"2529373614","title":"GE Aero Q1 2025 Adj EPS $1.49 Beats $1.26 Estimate, Sales $9.00B Inline","url":"https://stock-news.laohu8.com/highlight/detail?id=2529373614","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529373614?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:22","pubTimestamp":1745317338,"startTime":"0","endTime":"0","summary":"GE Aero (NYSE:GE) reported quarterly earnings of $1.49 per share which beat the analyst consensus estimate of $1.26 by 18.25 percent. This is a 81.71 percent increase over earnings of $0.82 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44917504/ge-aero-q1-2025-adj-eps-1-49-beats-1-26-estimate-sales-9-00b-inline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE"],"gpt_icon":0},{"id":"2529736363","title":"Ge Aerospace: 2025 Guidance Does Not Assume Changes in Airframer Delivery Schedules, Further Tariff Escalation, Global Economic Recession","url":"https://stock-news.laohu8.com/highlight/detail?id=2529736363","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529736363?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:21","pubTimestamp":1745317274,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nP8N3OQ0H0:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0820561818.USD","LU0820562030.AUD","BK4187","LU1093756168.USD","LU0640476718.USD","GE","LU2264538146.SGD","BK4206","BK4585","LU1366192091.USD","LU1551013342.USD","LU1988902786.USD","LU0868494617.USD","LU0354030438.USD","BK4588","LU2756315318.SGD","LU1064131342.USD","LU0157215616.USD","LU2756315664.SGD","BK4501","LU1366333091.USD","LU1551013425.SGD","LU2543165471.USD","LU0149725797.USD","LU1261432733.SGD","BK4566","LU0354030511.USD","LU0689472784.USD","BK4543","LU0820561909.HKD","LU1280957306.USD","LU0943347566.SGD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2529736303","title":"Ge Aerospace Q1 Orders $12.3 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2529736303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529736303?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:21","pubTimestamp":1745317274,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nP8N3OQ0H0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","LU0354030438.USD","LU1988902786.USD","LU0157215616.USD","BK4501","LU2543165471.USD","LU1366192091.USD","BK4585","LU0820561909.HKD","LU1093756325.SGD","BK4588","LU2756315318.SGD","LU0820562030.AUD","BK4187","LU0149725797.USD","LU0943347566.SGD","LU1551013342.USD","LU1366333091.USD","BK4566","LU1280957306.USD","GE","LU1093756168.USD","BK4543","LU0868494617.USD","BK4206","LU1551013425.SGD","LU2264538146.SGD","LU0820561818.USD","LU0689472784.USD","LU1261432733.SGD","LU0640476718.USD","LU2756315664.SGD","LU0354030511.USD"],"gpt_icon":0},{"id":"2529659373","title":"Ge Aerospace FY2025 Shr View $5.42, REV View $39.41 Bln -- Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2529659373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529659373?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:21","pubTimestamp":1745317274,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nP8N3OQ0H0:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","GE","LU1551013342.USD","LU2756315664.SGD","LU0820561818.USD","BK4585","BK4187","LU1093756168.USD","BK4206","BK4501","LU0354030511.USD","LU1093756325.SGD","LU1280957306.USD","LU0689472784.USD","BK4566","LU1366192091.USD","BK4543","LU0820562030.AUD","LU0149725797.USD","LU1366333091.USD","LU1261432733.SGD","LU2264538146.SGD","LU1551013425.SGD","LU0640476718.USD","LU1064131342.USD","LU1988902786.USD","LU0943347566.SGD","LU2756315318.SGD","LU0868494617.USD","LU0354030438.USD","LU0157215616.USD","LU0820561909.HKD","LU2543165471.USD"],"gpt_icon":0},{"id":"2529373658","title":"Ge Aerospace: Offsetting Tariff Impact by Optimizing Ops, Controlling Cost, Implementing Pricing Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529373658","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529373658?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:21","pubTimestamp":1745317274,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nP8N3OQ0H0:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","BK4543","LU2264538146.SGD","LU0149725797.USD","LU1551013342.USD","LU0640476718.USD","LU0820561818.USD","LU1280957306.USD","LU0689472784.USD","LU2543165471.USD","LU2756315318.SGD","BK4588","LU1366333091.USD","LU0354030438.USD","LU1093756168.USD","LU1551013425.SGD","LU0157215616.USD","BK4206","LU1988902786.USD","LU0354030511.USD","LU1093756325.SGD","LU0820561909.HKD","BK4585","BK4501","GE","LU0820562030.AUD","BK4187","LU0868494617.USD","BK4566","LU1366192091.USD","LU0943347566.SGD","LU2756315664.SGD","LU1261432733.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GE\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"GE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-10","symbol":"GE","amount":0.36,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-23","symbol":"GE","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.32},{"date":"2024-12-27","symbol":"GE","amount":0.28,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-27"},{"market":"US","date":"2024-10-22","symbol":"GE","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-07-27","value":0.23,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-26","value":0.23,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-25","value":0.23,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-25","value":0.23,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-25","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5714,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GE","date":"2025-04-21","current":29.574947,"percent":0.77879,"low":-2980.772707,"twenty":-17.63112,"median":12.3253,"eighty":30.632085,"high":482.195797,"avg":-114.992693,"sd":601.762868,"marketCap":193893353507},"quantilePoints":[{"date":"2020-04-24","current":-10.990288,"twenty":-22.701263,"median":-4.674689,"eighty":19.881461,"marketCap":54720646172},{"date":"2020-05-01","current":-11.41918,"twenty":-22.701263,"median":-4.790061,"eighty":19.881461,"marketCap":56856098000},{"date":"2020-05-08","current":-11.050253,"twenty":-22.701263,"median":-4.904836,"eighty":19.881461,"marketCap":55019208680},{"date":"2020-05-15","current":-9.644815,"twenty":-22.701263,"median":-4.94938,"eighty":19.86666,"marketCap":48021535080},{"date":"2020-05-22","current":-11.261068,"twenty":-22.701263,"median":-4.976602,"eighty":19.83058,"marketCap":56068859720},{"date":"2020-05-29","current":-11.542156,"twenty":-22.701263,"median":-5.003823,"eighty":19.814588,"marketCap":57468394440},{"date":"2020-06-05","current":-13.84356,"twenty":-22.701263,"median":-5.031045,"eighty":19.779699,"marketCap":68927084960},{"date":"2020-06-12","current":-12.736778,"twenty":-22.701263,"median":-5.060741,"eighty":19.679302,"marketCap":63416417000},{"date":"2020-06-19","current":-12.561098,"twenty":-22.701263,"median":-5.083014,"eighty":19.634242,"marketCap":62541707800},{"date":"2020-06-26","current":-11.384044,"twenty":-22.701263,"median":-5.112709,"eighty":19.51334,"marketCap":56681156160},{"date":"2020-07-02","current":-11.981355,"twenty":-22.701263,"median":-5.142406,"eighty":19.500887,"marketCap":59655167440},{"date":"2020-07-10","current":-11.752972,"twenty":-22.701263,"median":-5.1919,"eighty":19.500887,"marketCap":58518045480},{"date":"2020-07-17","current":-12.420554,"twenty":-22.701263,"median":-5.22902,"eighty":19.478414,"marketCap":61841940440},{"date":"2020-07-24","current":-12.051627,"twenty":-22.701263,"median":-5.278514,"eighty":19.436074,"marketCap":60005051120},{"date":"2020-07-31","current":-11.851988,"twenty":-22.701263,"median":-10.010559,"eighty":19.37834,"marketCap":53132464230},{"date":"2020-08-07","current":-12.49633,"twenty":-22.701263,"median":-10.31318,"eighty":19.172371,"marketCap":56021049600},{"date":"2020-08-14","current":-13.003994,"twenty":-22.701263,"median":-10.72092,"eighty":18.779155,"marketCap":58296904740},{"date":"2020-08-21","current":-12.320601,"twenty":-22.701263,"median":-10.7874,"eighty":18.632059,"marketCap":55233253590},{"date":"2020-08-28","current":-12.906366,"twenty":-22.701263,"median":-10.897386,"eighty":18.535137,"marketCap":57859240290},{"date":"2020-09-04","current":-12.535382,"twenty":-22.701263,"median":-10.915034,"eighty":18.348119,"marketCap":56196115380},{"date":"2020-09-11","current":-11.617682,"twenty":-22.701263,"median":-10.951064,"eighty":18.206042,"marketCap":52082069550},{"date":"2020-09-18","current":-13.433555,"twenty":-22.701263,"median":-11.003194,"eighty":17.987129,"marketCap":60222628320},{"date":"2020-09-25","current":-11.930091,"twenty":-22.701263,"median":-11.05775,"eighty":17.814608,"marketCap":53482595790},{"date":"2020-10-02","current":-12.476805,"twenty":-22.701263,"median":-11.124229,"eighty":17.752269,"marketCap":55933516710},{"date":"2020-10-09","current":-13.355453,"twenty":-22.701263,"median":-11.221732,"eighty":17.68703,"marketCap":59872496760},{"date":"2020-10-16","current":-14.234101,"twenty":-22.701263,"median":-11.259128,"eighty":17.602944,"marketCap":63811476810},{"date":"2020-10-23","current":-14.897969,"twenty":-22.701263,"median":-11.288747,"eighty":17.486963,"marketCap":66787595070},{"date":"2020-10-30","current":17.122829,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":64998257660},{"date":"2020-11-06","current":18.66896,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":70867372570},{"date":"2020-11-13","current":21.345844,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":81028825250},{"date":"2020-11-20","current":22.52275,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":85496360480},{"date":"2020-11-27","current":23.999652,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":91102679200},{"date":"2020-12-04","current":25.107328,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":95307418240},{"date":"2020-12-11","current":25.753473,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97760182680},{"date":"2020-12-18","current":24.945792,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94694227130},{"date":"2020-12-24","current":24.576567,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":93292647450},{"date":"2020-12-31","current":24.922716,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94606628400},{"date":"2021-01-08","current":26.168851,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99336959820},{"date":"2021-01-15","current":26.145775,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99249361090},{"date":"2021-01-22","current":25.63809,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97322189030},{"date":"2021-01-29","current":16.401726,"twenty":-22.701263,"median":-11.314804,"eighty":17.137086,"marketCap":93555443640},{"date":"2021-02-05","current":17.50746,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":99862552200},{"date":"2021-02-12","current":18.030848,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":102847959660},{"date":"2021-02-19","current":18.476624,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":105390662840},{"date":"2021-02-26","current":19.275945,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":109949992680},{"date":"2021-03-05","current":20.905332,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119244011200},{"date":"2021-03-12","current":19.374284,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":110510913203},{"date":"2021-03-19","current":20.359939,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":116133090027},{"date":"2021-03-26","current":20.005719,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":114112620231},{"date":"2021-04-01","current":20.452344,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":116660169104},{"date":"2021-04-09","current":20.945171,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119471257516},{"date":"2021-04-16","current":20.621753,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":117626480746},{"date":"2021-04-23","current":20.868167,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119032024952},{"date":"2021-04-30","current":-34.922914,"twenty":-30.438622,"median":-11.376529,"eighty":16.953453,"marketCap":115175769920},{"date":"2021-05-07","current":-35.402039,"twenty":-31.290904,"median":-11.41918,"eighty":16.714243,"marketCap":116755925300},{"date":"2021-05-14","current":-35.295567,"twenty":-31.971297,"median":-11.469922,"eighty":15.992264,"marketCap":116404779660},{"date":"2021-05-21","current":-35.215713,"twenty":-32.245841,"median":-11.559724,"eighty":15.347284,"marketCap":116141420430},{"date":"2021-05-28","current":-37.425013,"twenty":-32.668401,"median":-11.598037,"eighty":15.173312,"marketCap":123427692460},{"date":"2021-06-04","current":-37.158832,"twenty":-32.780606,"median":-11.617682,"eighty":14.660084,"marketCap":122549828360},{"date":"2021-06-11","current":-36.440144,"twenty":-32.942945,"median":-11.664929,"eighty":13.807261,"marketCap":120179595290},{"date":"2021-06-18","current":-34.017899,"twenty":-33.243751,"median":-11.71531,"eighty":13.642366,"marketCap":112191031980},{"date":"2021-06-25","current":-35.029386,"twenty":-33.475323,"median":-11.77054,"eighty":13.501676,"marketCap":115526915560},{"date":"2021-07-02","current":-35.561748,"twenty":-33.749867,"median":-11.832463,"eighty":13.410909,"marketCap":117282643760},{"date":"2021-07-09","current":-35.029386,"twenty":-34.173197,"median":-11.875947,"eighty":13.345859,"marketCap":115526915560},{"date":"2021-07-16","current":-33.405684,"twenty":-34.257826,"median":-11.930091,"eighty":13.199118,"marketCap":110171944550},{"date":"2021-07-23","current":-33.831573,"twenty":-34.279302,"median":-11.946219,"eighty":-1.727627,"marketCap":111576527110},{"date":"2021-07-30","current":-46.567516,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113717874471},{"date":"2021-08-06","current":-46.978211,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114720792137},{"date":"2021-08-13","current":-47.157998,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115159830760},{"date":"2021-08-20","current":-44.969097,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109814535527},{"date":"2021-08-27","current":-47.683873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116444018732},{"date":"2021-09-03","current":-47.081589,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114973239345},{"date":"2021-09-10","current":-45.845556,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":111954848814},{"date":"2021-09-17","current":-45.157873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":110275526081},{"date":"2021-09-24","current":-46.654596,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113930522616},{"date":"2021-10-01","current":-47.562517,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116147667661},{"date":"2021-10-08","current":-47.068105,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114940311449},{"date":"2021-10-15","current":-46.92877,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114600056516},{"date":"2021-10-22","current":-46.766962,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114204921755},{"date":"2021-10-29","current":-2808.820503,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115161640613},{"date":"2021-11-05","current":-2912.473934,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":119411431298},{"date":"2021-11-12","current":-2881.672527,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":118148573601},{"date":"2021-11-19","current":-2677.311886,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109769787314},{"date":"2021-11-26","current":-2620.530161,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":107441736603},{"date":"2021-12-03","current":-2484.736131,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":101874181364},{"date":"2021-12-10","current":-2595.571184,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":106418418542},{"date":"2021-12-17","current":-2448.323721,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":100381272570},{"date":"2021-12-23","current":-2516.592999,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103180312976},{"date":"2021-12-31","current":-2529.175964,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103696214540},{"date":"2022-01-07","current":-2714.707767,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":111303018465},{"date":"2022-01-14","current":-2761.826956,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":113234905176},{"date":"2022-01-21","current":-2578.169211,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":105704937655},{"date":"2022-01-28","current":-15.50533,"twenty":-34.324106,"median":-12.003151,"eighty":-1.830157,"marketCap":101094753458},{"date":"2022-02-04","current":-16.668651,"twenty":-34.148785,"median":-12.003151,"eighty":-1.830157,"marketCap":108679604125},{"date":"2022-02-11","current":-16.326279,"twenty":-33.857249,"median":-12.003151,"eighty":-1.830157,"marketCap":106447337834},{"date":"2022-02-18","current":-15.628243,"twenty":-33.659148,"median":-12.003151,"eighty":-1.830157,"marketCap":101896145242},{"date":"2022-02-25","current":-16.248719,"twenty":-33.472935,"median":-12.003151,"eighty":-1.830157,"marketCap":105941649768},{"date":"2022-03-04","current":-15.029686,"twenty":-33.291498,"median":-12.003151,"eighty":-1.830157,"marketCap":97993552561},{"date":"2022-03-11","current":-15.559114,"twenty":-32.973981,"median":-12.003151,"eighty":-1.830157,"marketCap":101445423270},{"date":"2022-03-18","current":-16.152824,"twenty":-32.804479,"median":-12.003151,"eighty":-1.830157,"marketCap":105316412024},{"date":"2022-03-25","current":-15.887525,"twenty":-32.663627,"median":-12.003151,"eighty":-1.830157,"marketCap":103586662397},{"date":"2022-04-01","current":-15.628985,"twenty":-32.243454,"median":-12.003151,"eighty":-1.830157,"marketCap":101900982823},{"date":"2022-04-08","current":-15.164289,"twenty":-31.968909,"median":-12.003151,"eighty":-1.830157,"marketCap":98871166597},{"date":"2022-04-14","current":-15.348478,"twenty":-31.536801,"median":-12.003151,"eighty":-1.830157,"marketCap":100072075574},{"date":"2022-04-22","current":-15.051073,"twenty":-30.813435,"median":-12.003151,"eighty":-1.830157,"marketCap":98132993189},{"date":"2022-04-29","current":-17.238356,"twenty":-22.788967,"median":-12.003151,"eighty":-1.830157,"marketCap":82054574109},{"date":"2022-05-06","current":-18.08929,"twenty":-22.543396,"median":-12.003151,"eighty":-1.830157,"marketCap":86105021228},{"date":"2022-05-13","current":-17.353972,"twenty":-22.161008,"median":-12.003151,"eighty":-1.830157,"marketCap":82604906598},{"date":"2022-05-20","current":-17.400218,"twenty":-21.49095,"median":-12.003151,"eighty":-1.830157,"marketCap":82825039594},{"date":"2022-05-27","current":-18.211843,"twenty":-21.157578,"median":-12.003151,"eighty":-1.830157,"marketCap":86688373667},{"date":"2022-06-03","current":-17.797938,"twenty":-20.973937,"median":-12.003151,"eighty":-1.830157,"marketCap":84718183356},{"date":"2022-06-10","current":-16.470665,"twenty":-20.726728,"median":-12.003151,"eighty":-1.830157,"marketCap":78400366382},{"date":"2022-06-17","current":-15.261321,"twenty":-20.405357,"median":-12.003151,"eighty":-1.830157,"marketCap":72643888548},{"date":"2022-06-24","current":-15.511052,"twenty":-20.242905,"median":-11.998923,"eighty":-1.827594,"marketCap":73832606724},{"date":"2022-07-01","current":-14.69249,"twenty":-20.091047,"median":-11.998923,"eighty":-1.827594,"marketCap":69936252702},{"date":"2022-07-08","current":-14.625433,"twenty":-19.970975,"median":-11.998923,"eighty":-1.827594,"marketCap":69617059858},{"date":"2022-07-15","current":-14.535252,"twenty":-19.882944,"median":-11.998923,"eighty":-1.827594,"marketCap":69187800517},{"date":"2022-07-22","current":-15.76772,"twenty":-19.71317,"median":-11.998923,"eighty":-1.827594,"marketCap":75054344849},{"date":"2022-07-29","current":-18.340403,"twenty":-19.631396,"median":-12.00738,"eighty":-1.83272,"marketCap":81046239768},{"date":"2022-08-05","current":-18.452068,"twenty":-19.631396,"median":-12.047244,"eighty":-1.876808,"marketCap":81539688664},{"date":"2022-08-12","current":-19.834236,"twenty":-19.689392,"median":-12.081533,"eighty":-1.923972,"marketCap":87647489442},{"date":"2022-08-19","current":-19.285836,"twenty":-19.71317,"median":-12.10582,"eighty":-1.96242,"marketCap":85224107087},{"date":"2022-08-26","current":-18.67788,"twenty":-19.71317,"median":-12.166565,"eighty":-2.024963,"marketCap":82537551987},{"date":"2022-09-02","current":-17.973148,"twenty":-19.71317,"median":-12.222973,"eighty":-2.082893,"marketCap":79423341177},{"date":"2022-09-09","current":-18.372662,"twenty":-19.71317,"median":-12.307016,"eighty":-2.187986,"marketCap":81188791672},{"date":"2022-09-16","current":-16.474352,"twenty":-19.71317,"median":-12.342129,"eighty":-2.237713,"marketCap":72800160441},{"date":"2022-09-23","current":-16.017765,"twenty":-19.71317,"median":-12.367851,"eighty":-2.285902,"marketCap":70782502734},{"date":"2022-09-30","current":-15.362662,"twenty":-19.71317,"median":-12.398703,"eighty":-2.328452,"marketCap":67887602544},{"date":"2022-10-07","current":-16.020246,"twenty":-19.71317,"median":-12.429911,"eighty":-2.370489,"marketCap":70793468265},{"date":"2022-10-14","current":-16.767163,"twenty":-19.71317,"median":-12.489494,"eighty":-2.601181,"marketCap":74094093102},{"date":"2022-10-21","current":-18.069925,"twenty":-19.71317,"median":-12.515856,"eighty":-3.553205,"marketCap":79850996887},{"date":"2022-10-28","current":-14.655599,"twenty":-19.71317,"median":-12.55317,"eighty":-3.615542,"marketCap":85588695406},{"date":"2022-11-04","current":-15.168254,"twenty":-19.71317,"median":-12.598652,"eighty":-3.690355,"marketCap":88582606109},{"date":"2022-11-11","current":-16.148662,"twenty":-19.71317,"median":-12.652535,"eighty":-3.789781,"marketCap":94308187163},{"date":"2022-11-18","current":-15.993369,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":93401272607},{"date":"2022-11-25","current":-16.491056,"twenty":-19.71317,"median":-12.716907,"eighty":-3.854328,"marketCap":96307769859},{"date":"2022-12-02","current":-16.25531,"twenty":-19.71317,"median":-12.736778,"eighty":-3.886208,"marketCap":94931008003},{"date":"2022-12-09","current":-15.239353,"twenty":-19.71317,"median":-12.798775,"eighty":-3.902268,"marketCap":88997820003},{"date":"2022-12-16","current":-14.52837,"twenty":-19.71317,"median":-12.826065,"eighty":-3.911648,"marketCap":84845681071},{"date":"2022-12-23","current":-15.302967,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":89369327170},{"date":"2022-12-30","current":-15.677168,"twenty":-19.71317,"median":-12.906366,"eighty":-3.952042,"marketCap":91554663450},{"date":"2023-01-06","current":-13.460025,"twenty":-19.71317,"median":-12.984468,"eighty":-3.971601,"marketCap":78606545991},{"date":"2023-01-13","current":-15.005477,"twenty":-19.71317,"median":-13.121147,"eighty":-3.987245,"marketCap":87631984828},{"date":"2023-01-20","current":-14.533983,"twenty":-19.71317,"median":-13.13447,"eighty":-4.007005,"marketCap":84878461115},{"date":"2023-01-27","current":404.190086,"twenty":-19.71317,"median":-13.123273,"eighty":-3.998726,"marketCap":90942769292},{"date":"2023-02-03","current":398.022581,"twenty":-19.71317,"median":-13.023519,"eighty":-3.974126,"marketCap":89555080754},{"date":"2023-02-10","current":393.547128,"twenty":-19.71317,"median":-12.930026,"eighty":-3.955493,"marketCap":88548103893},{"date":"2023-02-17","current":402.019357,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":90454355361},{"date":"2023-02-24","current":404.488407,"twenty":-19.71317,"median":-12.867315,"eighty":-3.921253,"marketCap":91009891503},{"date":"2023-03-03","current":418.189211,"twenty":-19.71317,"median":-12.80705,"eighty":-3.902576,"marketCap":94092572448},{"date":"2023-03-10","current":440.555895,"twenty":-19.71317,"median":-12.777896,"eighty":-3.890604,"marketCap":99125076323},{"date":"2023-03-17","current":437.518426,"twenty":-19.71317,"median":-12.71921,"eighty":-3.863589,"marketCap":98441645749},{"date":"2023-03-24","current":442.751784,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":99619151314},{"date":"2023-03-31","current":463.249103,"twenty":-19.709639,"median":-12.652535,"eighty":-3.790323,"marketCap":104231048108},{"date":"2023-04-06","current":456.707405,"twenty":-19.716702,"median":-12.635038,"eighty":-3.751636,"marketCap":102759166152},{"date":"2023-04-14","current":456.94969,"twenty":-19.730828,"median":-12.577446,"eighty":-3.690355,"marketCap":102813680299},{"date":"2023-04-17","current":462.47379,"twenty":-19.730828,"median":-12.574433,"eighty":-3.665034,"marketCap":104056602839},{"date":"2023-04-28","current":12.04279,"twenty":-19.752018,"median":-12.535113,"eighty":-3.60775,"marketCap":106783420443},{"date":"2023-05-05","current":12.197531,"twenty":-19.768157,"median":-12.498591,"eighty":-3.559439,"marketCap":108155510080},{"date":"2023-05-12","current":12.220865,"twenty":-19.768157,"median":-12.471301,"eighty":-3.504894,"marketCap":108362412485},{"date":"2023-05-19","current":12.773512,"twenty":-19.768157,"median":-12.407626,"eighty":-2.407912,"marketCap":113262732616},{"date":"2023-05-26","current":12.467714,"twenty":-19.777232,"median":-12.385418,"eighty":-2.345882,"marketCap":110551222144},{"date":"2023-06-02","current":12.854567,"twenty":-19.777232,"median":-12.367851,"eighty":-2.314098,"marketCap":113981446235},{"date":"2023-06-09","current":13.026502,"twenty":-19.777232,"median":-12.341127,"eighty":-2.281288,"marketCap":115505990276},{"date":"2023-06-16","current":12.945447,"twenty":-19.777232,"median":-12.313809,"eighty":-2.230536,"marketCap":114787276656},{"date":"2023-06-23","current":12.872989,"twenty":-19.786308,"median":-12.320601,"eighty":-2.18491,"marketCap":114144790239},{"date":"2023-06-30","current":13.231595,"twenty":-19.795383,"median":-12.270039,"eighty":-2.071614,"marketCap":117324553524},{"date":"2023-07-07","current":13.186155,"twenty":-19.795383,"median":-12.232736,"eighty":-2.037779,"marketCap":116921638313},{"date":"2023-07-14","current":13.666344,"twenty":-19.804459,"median":-12.166565,"eighty":-1.983951,"marketCap":121179472027},{"date":"2023-07-20","current":13.495637,"twenty":-19.80951,"median":-12.105075,"eighty":-1.942427,"marketCap":119665817586},{"date":"2023-07-28","current":12.773334,"twenty":-19.81456,"median":-12.10582,"eighty":-1.907054,"marketCap":124974301048},{"date":"2023-08-04","current":12.434689,"twenty":-19.81456,"median":-12.10582,"eighty":-1.865017,"marketCap":121660998664},{"date":"2023-08-11","current":12.568598,"twenty":-19.81456,"median":-12.10582,"eighty":-1.810676,"marketCap":122971160718},{"date":"2023-08-18","current":12.279754,"twenty":-19.81456,"median":-12.10582,"eighty":3.785154,"marketCap":120145108684},{"date":"2023-08-25","current":12.288607,"twenty":-19.81456,"median":-12.10582,"eighty":12.222339,"marketCap":120231730969},{"date":"2023-09-01","current":12.667093,"twenty":-19.819611,"median":-12.109858,"eighty":12.31285,"marketCap":123934833634},{"date":"2023-09-08","current":12.371608,"twenty":-19.819611,"median":-12.109858,"eighty":12.381032,"marketCap":121043814887},{"date":"2023-09-15","current":12.798788,"twenty":-19.824661,"median":-12.113896,"eighty":12.396455,"marketCap":125223340117},{"date":"2023-09-21","current":12.710253,"twenty":-19.829712,"median":-12.139146,"eighty":12.413662,"marketCap":124357117271},{"date":"2023-09-29","current":12.432476,"twenty":-19.830121,"median":-12.164397,"eighty":12.42235,"marketCap":121639343093},{"date":"2023-10-06","current":12.031857,"twenty":-19.830529,"median":-12.165481,"eighty":12.424881,"marketCap":117719684717},{"date":"2023-10-12","current":12.534291,"twenty":-19.830529,"median":-12.165481,"eighty":12.433361,"marketCap":122635499365},{"date":"2023-10-20","current":11.835974,"twenty":-19.831346,"median":-12.175244,"eighty":12.434246,"marketCap":115803166671},{"date":"2023-10-27","current":11.876081,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":118416401478},{"date":"2023-11-03","current":11.764743,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":117306247714},{"date":"2023-11-10","current":12.344356,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":123085577602},{"date":"2023-11-17","current":12.982914,"twenty":-19.832747,"median":-12.203448,"eighty":12.500205,"marketCap":129452635954},{"date":"2023-11-24","current":13.095344,"twenty":-19.832747,"median":-12.203448,"eighty":12.543587,"marketCap":130573673578},{"date":"2023-12-01","current":13.295098,"twenty":-19.832747,"median":-12.203448,"eighty":12.573466,"marketCap":132565420037},{"date":"2023-12-08","current":13.041858,"twenty":-19.832251,"median":-12.193685,"eighty":12.612915,"marketCap":130040364417},{"date":"2023-12-15","current":13.245978,"twenty":-19.832251,"median":-12.193685,"eighty":12.660895,"marketCap":132075646318},{"date":"2023-12-22","current":13.85943,"twenty":-19.832251,"median":-12.193685,"eighty":12.699017,"marketCap":138192375879},{"date":"2023-12-29","current":14.006789,"twenty":-19.832747,"median":-12.203448,"eighty":12.734218,"marketCap":139661697037},{"date":"2024-01-05","current":13.607282,"twenty":-19.833244,"median":-12.206594,"eighty":12.773441,"marketCap":135678204120},{"date":"2024-01-12","current":14.171614,"twenty":-19.833244,"median":-12.206594,"eighty":12.794154,"marketCap":141305159962},{"date":"2024-01-19","current":14.031895,"twenty":-19.83374,"median":-12.209739,"eighty":12.85162,"marketCap":139912025827},{"date":"2024-01-26","current":14.915515,"twenty":-19.833244,"median":-12.206594,"eighty":12.927762,"marketCap":141413998566},{"date":"2024-02-02","current":15.5446,"twenty":-19.833244,"median":-12.206594,"eighty":12.979421,"marketCap":147378354082},{"date":"2024-02-09","current":15.961701,"twenty":-19.833244,"median":-12.206594,"eighty":13.044434,"marketCap":151332884971},{"date":"2024-02-16","current":17.031554,"twenty":-19.833244,"median":-12.206594,"eighty":13.089231,"marketCap":161476160684},{"date":"2024-02-23","current":17.410364,"twenty":-19.833244,"median":-12.206594,"eighty":13.101893,"marketCap":165067663887},{"date":"2024-03-01","current":18.009574,"twenty":-19.832747,"median":-12.203448,"eighty":13.153322,"marketCap":170748768954},{"date":"2024-03-08","current":19.112716,"twenty":-19.832747,"median":-12.203448,"eighty":13.253837,"marketCap":181207661616},{"date":"2024-03-15","current":19.228171,"twenty":-19.832747,"median":-12.203448,"eighty":13.316089,"marketCap":182302293427},{"date":"2024-03-22","current":20.368601,"twenty":-19.832747,"median":-12.203448,"eighty":13.478137,"marketCap":193114705313},{"date":"2024-03-28","current":20.769884,"twenty":-19.832747,"median":-12.203448,"eighty":13.54599,"marketCap":196919274915},{"date":"2024-04-05","current":16.995743,"twenty":-19.833244,"median":-12.206594,"eighty":13.662414,"marketCap":161136641848},{"date":"2024-04-12","current":18.182297,"twenty":-19.833244,"median":-12.206594,"eighty":13.84131,"marketCap":172386360585},{"date":"2024-04-19","current":17.635721,"twenty":-19.833244,"median":-12.206594,"eighty":14.005043,"marketCap":167204274403},{"date":"2024-04-26","current":50.260898,"twenty":-19.832747,"median":-12.203448,"eighty":14.168121,"marketCap":176516272571},{"date":"2024-05-03","current":50.691011,"twenty":-19.832747,"median":-12.203448,"eighty":14.970617,"marketCap":178026829784},{"date":"2024-05-10","current":52.205757,"twenty":-19.832747,"median":-12.203448,"eighty":15.442661,"marketCap":183346618230},{"date":"2024-05-17","current":50.217263,"twenty":-19.832747,"median":-12.203448,"eighty":15.844155,"marketCap":176363027637},{"date":"2024-05-24","current":51.507602,"twenty":-19.832747,"median":-12.203448,"eighty":16.32505,"marketCap":180894699275},{"date":"2024-05-31","current":51.177226,"twenty":-19.832747,"median":-12.203448,"eighty":16.888434,"marketCap":179734416199},{"date":"2024-06-07","current":50.061425,"twenty":-19.832747,"median":-12.203448,"eighty":17.065351,"marketCap":175815724299},{"date":"2024-06-14","current":48.524861,"twenty":-19.833244,"median":-12.206594,"eighty":17.122829,"marketCap":170419313386},{"date":"2024-06-21","current":51.426566,"twenty":-19.83374,"median":-12.209739,"eighty":17.350582,"marketCap":180610101540},{"date":"2024-06-28","current":50.024024,"twenty":-19.84908,"median":-12.232736,"eighty":17.489031,"marketCap":175684371498},{"date":"2024-07-05","current":50.803214,"twenty":-19.84908,"median":-12.232736,"eighty":17.606877,"marketCap":178420888188},{"date":"2024-07-12","current":50.466604,"twenty":-19.84908,"median":-12.232736,"eighty":17.740502,"marketCap":177238712977},{"date":"2024-07-15","current":49.559626,"twenty":-19.84908,"median":-12.232736,"eighty":17.785512,"marketCap":174053407550},{"date":"2024-08-02","current":38.790684,"twenty":-19.935659,"median":-12.324573,"eighty":17.862641,"marketCap":184061794966},{"date":"2024-08-09","current":37.844625,"twenty":-19.935659,"median":-12.324573,"eighty":18.030848,"marketCap":179572747359},{"date":"2024-08-16","current":38.834102,"twenty":-19.935659,"median":-12.324573,"eighty":18.115122,"marketCap":184267814059},{"date":"2024-08-23","current":38.774688,"twenty":-19.935659,"median":-12.324573,"eighty":18.309179,"marketCap":183985893194},{"date":"2024-08-30","current":39.665902,"twenty":-19.935659,"median":-12.324573,"eighty":18.66896,"marketCap":188214706157},{"date":"2024-09-06","current":37.442436,"twenty":-19.935659,"median":-12.324573,"eighty":19.214459,"marketCap":177664359971},{"date":"2024-09-13","current":38.779258,"twenty":-19.935659,"median":-12.324573,"eighty":19.280311,"marketCap":184007579415},{"date":"2024-09-20","current":42.54064,"twenty":-19.935659,"median":-12.324573,"eighty":19.532852,"marketCap":201855338738},{"date":"2024-09-27","current":42.181869,"twenty":-19.935659,"median":-12.324573,"eighty":19.952294,"marketCap":200152970443},{"date":"2024-10-04","current":42.021908,"twenty":-19.935659,"median":-12.324573,"eighty":20.056107,"marketCap":199393952732},{"date":"2024-10-11","current":42.988533,"twenty":-19.935659,"median":-12.324573,"eighty":20.196787,"marketCap":203980588329},{"date":"2024-10-18","current":44.016857,"twenty":-19.935659,"median":-12.324573,"eighty":20.240605,"marketCap":208859987901},{"date":"2024-10-25","current":31.154953,"twenty":-19.935659,"median":-12.324573,"eighty":20.406141,"marketCap":194531524278},{"date":"2024-10-31","current":30.270952,"twenty":-19.935659,"median":-12.320601,"eighty":20.56015,"marketCap":189011824858},{"date":"2024-11-08","current":31.000686,"twenty":-19.907406,"median":-12.232736,"eighty":20.653921,"marketCap":193568282615},{"date":"2024-11-15","current":30.922686,"twenty":-19.80951,"median":-12.165481,"eighty":20.729559,"marketCap":193081250313},{"date":"2024-11-22","current":30.974686,"twenty":-19.706107,"median":-12.086529,"eighty":20.874327,"marketCap":193405938514},{"date":"2024-11-29","current":31.57442,"twenty":-19.611243,"median":-12.049435,"eighty":20.948251,"marketCap":197150675768},{"date":"2024-12-06","current":29.971085,"twenty":-19.58295,"median":-11.993795,"eighty":21.842068,"marketCap":187139456231},{"date":"2024-12-13","current":28.570551,"twenty":-19.50834,"median":-11.946219,"eighty":22.665825,"marketCap":178394520679},{"date":"2024-12-20","current":28.565351,"twenty":-19.234639,"median":-11.930091,"eighty":24.078113,"marketCap":178362051859},{"date":"2024-12-27","current":29.839352,"twenty":-19.09896,"median":-11.875947,"eighty":24.387338,"marketCap":186316912788},{"date":"2025-01-03","current":29.222285,"twenty":-18.821804,"median":-11.823951,"eighty":24.604259,"marketCap":182463946134},{"date":"2025-01-10","current":29.967619,"twenty":-18.638255,"median":-11.735404,"eighty":24.931946,"marketCap":187117810351},{"date":"2025-01-17","current":31.154953,"twenty":-18.489786,"median":-11.559724,"eighty":25.107328,"marketCap":194531524278},{"date":"2025-01-24","current":32.885508,"twenty":-18.319558,"median":-11.446754,"eighty":25.435016,"marketCap":215597390346},{"date":"2025-01-31","current":33.666703,"twenty":-18.216616,"median":-11.384044,"eighty":26.053468,"marketCap":220718902059},{"date":"2025-02-07","current":33.734326,"twenty":-18.115675,"median":-11.288747,"eighty":26.284234,"marketCap":221162241460},{"date":"2025-02-14","current":34.110862,"twenty":-18.036107,"median":-10.990288,"eighty":27.01807,"marketCap":223630809621},{"date":"2025-02-21","current":34.173072,"twenty":-17.938064,"median":-10.892141,"eighty":28.637111,"marketCap":224038660013},{"date":"2025-02-28","current":32.976343,"twenty":-17.800713,"median":-10.505646,"eighty":29.156071,"marketCap":216192906422},{"date":"2025-03-07","current":32.095577,"twenty":-17.63112,"median":11.723291,"eighty":29.692018,"marketCap":210418603505},{"date":"2025-03-14","current":31.501306,"twenty":-17.63112,"median":11.88263,"eighty":29.760658,"marketCap":206522558972},{"date":"2025-03-21","current":33.176847,"twenty":-17.63112,"median":12.037323,"eighty":29.881645,"marketCap":217507407342},{"date":"2025-03-28","current":33.494087,"twenty":-17.63112,"median":12.160156,"eighty":30.335432,"marketCap":219587235932},{"date":"2025-04-04","current":30.525042,"twenty":-17.63112,"median":12.202916,"eighty":30.632085,"marketCap":200122173489},{"date":"2025-04-11","current":29.529395,"twenty":-17.613612,"median":12.272007,"eighty":30.620252,"marketCap":193594711453},{"date":"2025-04-17","current":29.682321,"twenty":-17.613612,"median":12.311847,"eighty":30.620252,"marketCap":194597295491},{"date":"2025-04-21","current":29.574947,"twenty":-17.63112,"median":12.3253,"eighty":30.632085,"marketCap":193893353507}],"updateTime":1745368633919}}}