US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GE Aerospace

189.18

+10.836.07%

Post-market: 192.853.67+1.94%19:59 EDT

Volume:13.04M

Turnover:2.44B

Market Cap:201.78B

PE:31.58

High:190.00

Open:186.50

Low:182.10

Close:178.35

Loading ...

Overview Company News Filings

Ge Aerospace FY2025 Shr View $5.42, REV View $39.41 Bln -- Ibes Data

THOMSON REUTERS

Ge Aerospace: Offsetting Tariff Impact by Optimizing Ops, Controlling Cost, Implementing Pricing Actions

THOMSON REUTERS

Ge Aerospace Q1 Adj EPS $1.49 VS Ibes Estimate $1.27

THOMSON REUTERS

Ge Aerospace: 2025 Guidance Assumes Impact of Tariffs Net of Actions, FY Departures Growth of Low-Single-Digits, Delayed Spare Engine Deliveries

THOMSON REUTERS

Ge Aerospace: Maintains 2025 Guidance

THOMSON REUTERS

North American Morning Briefing: Stocks Poised For Rebound

U.S. stocks to Watch: Tesla, Nvidia, GE Aerospace, Verizon, Lockheed Martin, and More

GE2025: Five GRCs, two SMCs set for multi-cornered fights - highest number in over three decades

Stocks to Watch Tuesday: Tesla, Novo Nordisk, Hertz -- WSJ

Jim Cramer Sees GE Aerospace (GE) as a Bright Spot with Strong Margins

GE HealthCare Technologies Inc. Stock Falls Monday, Underperforms Market

GE Aerospace Investors Are Hoping for Reassurance, and Strong Earnings -- Barrons.com

GE Aerospace Stock Underperforms Monday When Compared To Competitors

BofA Sees Tariff Impact As Minimal On GE Vernova Ahead Of Earnings

GE Vernova Inc put volume heavy and directionally bearish

GE Aerospace Set to Post Q1 Earnings: What Lies Ahead for the Stock?

Jim Cramer Cautions That GE Vernova Inc. (GEV) Needs Data Center Momentum

Unusually active option classes on open April 21st

Calendar of U.S. Earnings Expected in the Week Ahead

1 Stock to Buy, 1 Stock to Sell This Week: Philip Morris, Boeing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","market":"US","secType":"STK","nameCN":"GE Aerospace","latestPrice":189.18,"timestamp":1745352000000,"preClose":178.35,"halted":0,"volume":13040978,"hourTrading":{"tag":"盘后","latestPrice":192.85,"preClose":189.18,"latestTime":"19:59 EDT","volume":879504,"amount":166438301.3891,"timestamp":1745366385160},"delay":0,"floatShares":1062795609,"shares":1066578764,"eps":5.99,"marketStatus":"Not Yet Opened","change":10.83,"latestTime":"04-22 16:00:00 EDT","open":186.5,"high":190,"low":182.1,"amount":2437514367.06754,"amplitude":0.044295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.99,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-2209230000000,"exchange":"NYSE","adjPreClose":178.35,"dividendRate":0.00592,"preHourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":178.35,"latestTime":"09:29 EDT","volume":88483,"amount":16287120.669459999,"timestamp":1745328599807},"postHourTrading":{"tag":"盘后","latestPrice":192.85,"preClose":189.18,"latestTime":"19:59 EDT","volume":879504,"amount":166438301.3891,"timestamp":1745366385160},"volumeRatio":2.25777,"impliedVol":0.3854,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","floatShares":1062795609,"roa":"3.27%","roe":"27.64%","lyrEps":6.042396,"volumeRatio":2.25777,"shares":1066578764,"dividePrice":1.12,"high":190,"amplitude":0.044295,"preClose":178.35,"low":182.1,"week52Low":148.83,"pbRate":"10.43","psRate":"5.21","week52High":214.21,"institutionHeld":0.7654,"latestPrice":189.18,"eps":5.99,"divideRate":0.00592,"volume":13040978,"delay":0,"ttmEps":5.99,"open":186.5,"prevYearClose":166.79,"prevWeekClose":181.79,"prevMonthClose":200.15,"prevQuarterClose":200.15,"fiveDayClose":186,"twentyDayClose":210.23,"sixtyDayClose":196.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529659373","title":"Ge Aerospace FY2025 Shr View $5.42, REV View $39.41 Bln -- Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2529659373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529659373?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:21","pubTimestamp":1745317274,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nP8N3OQ0H0:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","GE","LU1551013342.USD","LU2756315664.SGD","LU0820561818.USD","BK4585","BK4187","LU1093756168.USD","BK4206","BK4501","LU0354030511.USD","LU1093756325.SGD","LU1280957306.USD","LU0689472784.USD","BK4566","LU1366192091.USD","BK4543","LU0820562030.AUD","LU0149725797.USD","LU1366333091.USD","LU1261432733.SGD","LU2264538146.SGD","LU1551013425.SGD","LU0640476718.USD","LU1064131342.USD","LU1988902786.USD","LU0943347566.SGD","LU2756315318.SGD","LU0868494617.USD","LU0354030438.USD","LU0157215616.USD","LU0820561909.HKD","LU2543165471.USD"],"gpt_icon":0},{"id":"2529373658","title":"Ge Aerospace: Offsetting Tariff Impact by Optimizing Ops, Controlling Cost, Implementing Pricing Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529373658","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529373658?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:21","pubTimestamp":1745317274,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nP8N3OQ0H0:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","BK4543","LU2264538146.SGD","LU0149725797.USD","LU1551013342.USD","LU0640476718.USD","LU0820561818.USD","LU1280957306.USD","LU0689472784.USD","LU2543165471.USD","LU2756315318.SGD","BK4588","LU1366333091.USD","LU0354030438.USD","LU1093756168.USD","LU1551013425.SGD","LU0157215616.USD","BK4206","LU1988902786.USD","LU0354030511.USD","LU1093756325.SGD","LU0820561909.HKD","BK4585","BK4501","GE","LU0820562030.AUD","BK4187","LU0868494617.USD","BK4566","LU1366192091.USD","LU0943347566.SGD","LU2756315664.SGD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2529373656","title":"Ge Aerospace Q1 Adj EPS $1.49 VS Ibes Estimate $1.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2529373656","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529373656?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:21","pubTimestamp":1745317274,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nP8N3OQ0H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","LU0354030438.USD","LU0689472784.USD","LU0640476718.USD","LU1064131342.USD","LU0943347566.SGD","LU2756315318.SGD","LU1551013342.USD","GE","LU1366192091.USD","LU1366333091.USD","LU2264538146.SGD","LU0820562030.AUD","LU0149725797.USD","LU0820561909.HKD","LU2543165471.USD","LU2756315664.SGD","LU1093756168.USD","LU1551013425.SGD","LU0868494617.USD","LU0820561818.USD","BK4206","LU1280957306.USD","BK4588","BK4566","LU1261432733.SGD","LU0157215616.USD","BK4501","LU1093756325.SGD","BK4585","LU0354030511.USD","BK4543","LU1988902786.USD"],"gpt_icon":0},{"id":"2529373653","title":"Ge Aerospace: 2025 Guidance Assumes Impact of Tariffs Net of Actions, FY Departures Growth of Low-Single-Digits, Delayed Spare Engine Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2529373653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529373653?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:21","pubTimestamp":1745317274,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nP8N3OQ0H0:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","LU0354030438.USD","LU1988902786.USD","LU0157215616.USD","BK4501","LU2543165471.USD","LU1366192091.USD","BK4585","LU0820561909.HKD","LU1093756325.SGD","BK4588","LU2756315318.SGD","LU0820562030.AUD","BK4187","LU0149725797.USD","LU0943347566.SGD","LU1551013342.USD","LU1366333091.USD","BK4566","LU1280957306.USD","GE","LU1093756168.USD","BK4543","LU0868494617.USD","BK4206","LU1551013425.SGD","LU2264538146.SGD","LU0820561818.USD","LU0689472784.USD","LU1261432733.SGD","LU0640476718.USD","LU2756315664.SGD","LU0354030511.USD"],"gpt_icon":0},{"id":"2529137365","title":"Ge Aerospace: Maintains 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529137365","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529137365?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:21","pubTimestamp":1745317274,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nP8N3OQ0H0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0820562030.AUD","LU1551013425.SGD","LU1988902786.USD","LU0354030511.USD","LU0157215616.USD","LU1064131342.USD","BK4585","LU0820561909.HKD","LU1551013342.USD","BK4501","LU0354030438.USD","LU2264538146.SGD","LU0689472784.USD","BK4543","LU2543165471.USD","BK4187","LU1261432733.SGD","LU0943347566.SGD","BK4566","GE","LU0149725797.USD","LU1280957306.USD","LU1093756325.SGD","LU0640476718.USD","LU0820561818.USD","LU2756315318.SGD","LU1366333091.USD","LU1093756168.USD","LU0868494617.USD","BK4206","BK4588","LU1366192091.USD","LU2756315664.SGD"],"gpt_icon":0},{"id":"2529320997","title":"North American Morning Briefing: Stocks Poised For Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2529320997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529320997?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:01","pubTimestamp":1745316060,"startTime":"0","endTime":"0","summary":"Stocks look poised for a partial rebound after a steep selloff on Monday, following renewed threats by Trump  to fire the Federal Reserve's Jerome Powell.Major tech stocks rose after being hit hard in the previous session.The dollar would fall along with other U.S. assets if Powell left his post prematurely due to pressure from the president, Pepperstone said.Safe-haven assets such as gold and the Japanese yen advanced as policy uncertainty continued.Calix rose 13% after adjusted earnings topped analysts' expectations.Richmond Fed Business Activity Survey for April; Earnings from GE Aerospace; RTX; Tesla; Verizon, Lockheed Martin. - From Fake Eyelashes to Care Bears, U.S.-Bound Goods Are Stuck in Tariff Limbo. - Trump Is Laying the Groundwork to Blame Powell for Any Downturn. \"While potential risks to Fed independence had already generated headlines in recent weeks, yesterday's market moves were the clearest sign yet of investor anxiety over the topic,\" Deutsche Bank said.That is the n","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","US10Y.BOND","TSLA","ELV","BK4527","CHCO","GPC","GOOGL","SG9999011175.SGD","LU2505996681.GBP","LU1235294995.USD","IE0034235188.USD","LU2491050071.SGD","ET","EFX","US5Y.BOND","BK4117","US2Y.BOND","LU0672654240.SGD","BK4543","BCBP","LU0788109477.HKD","LU0943347566.SGD","LU2403377893.USD","ASRV","DCOM","US30Y.BOND","LU1670628061.USD","LU2247934214.USD","IE0004445239.USD","LU0868494708.USD","US3Y.BOND","USJW.SI","BK4154","AFG","US7Y.BOND","LU0225283273.USD","GOOG","US12M.BOND","FRAF","BK4123","SGXZ31699556.SGD","TSYW.SI","LU1435385759.SGD","MMM","GE","LU0308772762.SGD","DHR","LU2242650005.HKD"],"gpt_icon":1},{"id":"2529329498","title":"U.S. stocks to Watch: Tesla, Nvidia, GE Aerospace, Verizon, Lockheed Martin, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529329498?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:42","pubTimestamp":1745314928,"startTime":"0","endTime":"0","summary":"US stock futures were rising Tuesday after Wall Street plummeted on worries over President Donald Trump's tariff war and his threats to fire Federal Reserve Chairman Jerome Powell.These stocks were po","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","BK4598","LU0820562030.AUD","LU1059921491.USD","LMT","LU1861215975.USD","LU2063271972.USD","LU1674673428.USD","LU2750360997.AUD","LU0316494557.USD","LU1778281490.HKD","LU0466842654.USD","IE00BK4W5M84.HKD","BK4592","GE","LU0719512351.SGD","LU0985481810.HKD","BK4206","LU2471134952.CNY","LU1551013342.USD","BK4515","NVDA","LU1674673691.USD","LU2750360641.GBP","IE00BSNM7G36.USD","BK4604","CALX","LU1429558221.USD","BK4527","LU2602419157.SGD","LU1145028129.USD","LU1366333091.USD","TSLA","LU1551013425.SGD","BK4555","LU1621768206.USD","BK4566","LU2213496289.HKD","BK4533","LU0320765646.SGD","BK4543","BK4550","IE00BK4W5L77.USD","LU0097036916.USD","LU2250418816.HKD","LU2471134523.USD","BK4559","VZ","LU0321505868.SGD"],"gpt_icon":1},{"id":"2529373029","title":"GE2025: Five GRCs, two SMCs set for multi-cornered fights - highest number in over three decades","url":"https://stock-news.laohu8.com/highlight/detail?id=2529373029","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529373029?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:33","pubTimestamp":1745314380,"startTime":"0","endTime":"0","summary":"Several opposition parties have made last-minute attempts in the past week to deconflict and avoid multi-cornered fights, though members told CNA that these attempts fell through. ","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--QDGMH_7c--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/22/fotojet.jpg?itok=ZvySQcmU","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--QDGMH_7c--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/22/fotojet.jpg?itok=ZvySQcmU"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-multi-cornered-fights-opposition-highest-number-constituencies-5-grc-2-smc-5080261","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0157215616.USD","LU0149725797.USD","IPS","LU0868494617.USD","LU0354030511.USD","LU0640476718.USD","LU2264538146.SGD","BK4206","PAR","LU1551013342.USD","LU1366192091.USD","LU1988902786.USD","NSP","LU2756315318.SGD","BK4144","BK4585","BK4588","LU1064131342.USD","LU1280957306.USD","LU1093756168.USD","LU0689472784.USD","LU1551013425.SGD","LU0820562030.AUD","LU0354030438.USD","SUP","LU1366333091.USD","BK4130","LU1261432733.SGD","GE","BK4566","LU2756315664.SGD","LU0820561909.HKD","SMC","5GC.SI","BK4501","LU0820561818.USD","LU0943347566.SGD","LU2543165471.USD","BK4124","BK4157","BK4543","BK4187","LU1093756325.SGD"],"gpt_icon":0},{"id":"2529249563","title":"Stocks to Watch Tuesday: Tesla, Novo Nordisk, Hertz -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529249563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529249563?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:31","pubTimestamp":1745314260,"startTime":"0","endTime":"0","summary":"Tesla : The electric-vehicle maker will report results after markets close. Analysts expect a year-over-year drop in profit, FactSet estimates show. Tesla stock, which has fallen 44% this year through Monday, ticked up slightly premarket.Novo Nordisk : Shares of the Ozempic maker fell more than 7% in the first trading session since rival Eli Lilly  said its experimental weight-loss pill helped diabetes patients lower blood sugar and lose weight.Hertz Global : Shares in the rental-car company fell more than 7% premarket, following a 5% drop Monday. The company's stock rallied sharply last week after hedge-fund manager Bill Ackman's firm disclosed a large stake.MicroStrategy , Coinbase : Cryptocurrency-linked stocks advanced premarket as bitcoin's price climbed above $88,000. Bitcoin hasn't settled above that level since late March.GE Aerospace , 3M , RTX  and Lockheed Martin  will report earnings Tuesday morning.This item is part of a Wall Street Journal live coverage event. The full st","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","LU0256863811.USD","LU0157215616.USD","LU0198837287.USD","TSYW.SI","MMM","LU2360106947.USD","LU2361044865.SGD","LU0787776722.HKD","IE00B775SV38.USD","RTX","LU1629891620.HKD","TSLA","LU2552382215.SGD","SGXZ57979304.SGD","IE0004445239.USD","BTC.USD.HKCC","LU0683600562.USD","LU0471298777.SGD","SG9999018865.SGD","TSLL","NVO","BTC.USD.CC","LU0256863902.USD","BK4564","HTZ","IE0009355771.USD","LU2471134796.USD","GE","LU2756315318.SGD","LU1066051498.USD","LU2471134952.CNY","STRK","SG9999015986.USD","LU1914381329.SGD","LU1861220033.SGD","LU1720051108.HKD","LU2023250330.USD","LU0238689110.USD","LU2324357040.USD","LU1720051017.SGD","SG9999014898.SGD","LU2237438978.USD","LU0689472784.USD","LU1127390331.HKD"],"gpt_icon":1},{"id":"2529343338","title":"Jim Cramer Sees GE Aerospace (GE) as a Bright Spot with Strong Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2529343338","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529343338?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:06","pubTimestamp":1745305582,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Game Plan for Next Week: 25 Stocks in Focus. In this article, we are going to take a look at where GE Aerospace  stands against other stocks that Jim Cramer discussed.On Thursday, Jim Cramer, the host of Mad Money, walked viewers through what he described as an important week ahead for Wall Street, with earnings season hitting full stride and a flood of quarterly reports expected from companies spanning multiple sectors.“The fact is the president wants lower interest rates to help offset the pain from higher prices that gonna be caused by the tariffs, but higher prices represent inflation.”Calling GE Aerospace  a “relative bright spot”, Cramer remarked:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-sees-ge-aerospace-070622972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0820562030.AUD","LU1551013425.SGD","LU1988902786.USD","LU0354030511.USD","LU0157215616.USD","LU1064131342.USD","BK4585","US12M.BOND","LU0820561909.HKD","LU1551013342.USD","BK4501","LU0354030438.USD","LU2264538146.SGD","LU0689472784.USD","BK4543","US7Y.BOND","US30Y.BOND","LU2543165471.USD","US3Y.BOND","BK4187","US6M.BOND","LU1261432733.SGD","LU0943347566.SGD","BK4566","GE","US10Y.BOND","LU0149725797.USD","LU1280957306.USD","LU1093756325.SGD","LU0640476718.USD","LU0820561818.USD","LU2756315318.SGD","LU1366333091.USD","US5Y.BOND","LU1093756168.USD","US2Y.BOND","LU0868494617.USD","BK4206","BK4588","LU1366192091.USD","LU2756315664.SGD"],"gpt_icon":0},{"id":"2529353215","title":"GE HealthCare Technologies Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353215?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:57","pubTimestamp":1745269020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE HealthCare Technologies Inc.  slipped 3.03% to $60.48 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.GE HealthCare Technologies Inc. closed 36.20% below its 52-week high of $94.80, which the company reached on February 13th.Trading volume  eclipsed its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC","GE"],"gpt_icon":0},{"id":"2529695353","title":"GE Aerospace Investors Are Hoping for Reassurance, and Strong Earnings -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529695353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529695353?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:43","pubTimestamp":1745268180,"startTime":"0","endTime":"0","summary":"Investors want GE Aerospace to deliver healthy earnings, and offer comfort, when it releases its results on Tuesday morning.A good day for the stock could start with stable first-quarter results. Wall Street is looking for an operating profit of $1.9 billion and earnings per share of $1.27 from sales of just under $9.1 billion, according to FactSet.But assessing the numbers won't be as simple as comparing them with the year-earlier figures. Investors should remember that GE Aerospace and GE Vernova were still together at the end of March 2024; their separation was completed on April 2. A year ago, GE's aerospace segment reported an operating profit of $1.5 billion from first-quarter sales of $8.1 billion in the first quarter.Whatever management says about the outlook will matter, too. In January, GE expected to increase sales by more than 10% in 2025, in line with Wall Street estimates. The midpoint of its range of forecasts of operating profit was $8 billion, while the midpoint of man","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","GEV","GE"],"gpt_icon":1},{"id":"2529581863","title":"GE Aerospace Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581863?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:34","pubTimestamp":1745267640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE Aerospace  slid 1.89% to $178.35 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's fourth consecutive day of losses.GE Aerospace closed 16.74% short of its 52-week high of $214.21, which the company achieved on March 26th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Honeywell International Inc.  fell 1.21% to $194.23 and RTX Corp.  fell 2.15% to $126.12.Trading volume  eclipsed its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE"],"gpt_icon":0},{"id":"2529331093","title":"BofA Sees Tariff Impact As Minimal On GE Vernova Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529331093","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529331093?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:59","pubTimestamp":1745261951,"startTime":"0","endTime":"0","summary":"GE Vernova is set to report Q1 earnings, with analysts watching for guidance reaffirmation, hydrogen turbine updates, and tariff impact insights.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/analyst-color/25/04/44908074/bofa-sees-tariff-impact-as-minimal-on-ge-vernova-ahead-of-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEV","SMEGF","GE","SMNEY"],"gpt_icon":0},{"id":"2529382898","title":"GE Vernova Inc put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382898?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:55","pubTimestamp":1745250909,"startTime":"0","endTime":"0","summary":"Bearish flow noted in GE Vernova (GEV) Inc with 2,794 puts trading, or 1.2x expected. Most active are Jun-25 210 puts and 4/25 weekly 315 puts, wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ge-vernova-inc-put-volume-heavy-and-directionally-bearish-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ge-vernova-inc-put-volume-heavy-and-directionally-bearish-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0124384867.USD","BK4543","LU0354030511.USD","BK4182","LU2098885051.SGD","LU1551013425.SGD","LU2756315664.SGD","LU0943347566.SGD","LU1366192091.USD","GE","LU2543165471.USD","LU1064131342.USD","LU1093756168.USD","LU0868494617.USD","LU0820561909.HKD","LU1988902786.USD","LU0820561818.USD","BK4206","LU1978683503.SGD","LU0689472784.USD","LU0157215616.USD","BK4585","LU0354030438.USD","LU1551013342.USD","BK4566","LU1303367103.USD","LU1366333091.USD","BK4187","LU2264538146.SGD","LU2756315318.SGD","LU0724618433.USD","BK4501","LU0820562030.AUD","LU2298322129.HKD","LU0640476718.USD","LU1261432733.SGD","LU1093756325.SGD","GEV","LU0149725797.USD","BK4588","LU1280957306.USD"],"gpt_icon":0},{"id":"2529438750","title":"GE Aerospace Set to Post Q1 Earnings: What Lies Ahead for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529438750","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529438750?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:20","pubTimestamp":1745245200,"startTime":"0","endTime":"0","summary":"GE Aerospace GE is scheduled to report first-quarter 2025 results on April 22, before market open.The Zacks Consensus Estimate for its first-quarter earnings has decreased 2.3% in the past 90 days. However, the company has an impressive earnings surprise history, having outperformed the consensus estimate in each of the preceding four quarters, the average surprise being 19%. Let’s see how things have shaped up for GE Aerospace this earnings season.Factors Likely to Have Shaped GE’s Quarterly Performance. Our proven model does not conclusively predict an earnings beat for GE this time around. The combination of a positive Earning","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-aerospace-set-post-q1-142000493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","GE","HWM"],"gpt_icon":0},{"id":"2529383133","title":"Jim Cramer Cautions That GE Vernova Inc. (GEV) Needs Data Center Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2529383133","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529383133?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:10","pubTimestamp":1745244620,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Game Plan for Next Week: 25 Stocks in Focus. In this article, we are going to take a look at where GE Vernova Inc.  stands against other stocks that Jim Cramer discussed.On Thursday, Jim Cramer, the host of Mad Money, walked viewers through what he described as an important week ahead for Wall Street, with earnings season hitting full stride and a flood of quarterly reports expected from companies spanning multiple sectors.“The fact is the president wants lower interest rates to help offset the pain from higher prices that gonna be caused by the tariffs, but higher prices represent inflation.”READ ALSO:12 Stocks on Jim Cramer’s Radar RecentlyandJim Cramer Discussed These 12 Stocks Recently.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-cautions-ge-vernova-141020467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1978683503.SGD","BK4182","LU0820561818.USD","US30Y.BOND","LU1093756325.SGD","BK4501","LU1551013425.SGD","LU1261432733.SGD","US2Y.BOND","LU0149725797.USD","LU2264538146.SGD","LU0820561909.HKD","US5Y.BOND","GE","LU0354030438.USD","LU1988902786.USD","US10Y.BOND","LU1366192091.USD","LU2756315318.SGD","LU2756315664.SGD","LU0689472784.USD","GEV","LU0124384867.USD","US12M.BOND","US6M.BOND","BK4206","LU1551013342.USD","LU0820562030.AUD","LU2098885051.SGD","LU2298322129.HKD","BK4187","LU0868494617.USD","LU1366333091.USD","LU0354030511.USD","BK4588","BK4566","LU1303367103.USD","US7Y.BOND","LU0157215616.USD","LU1093756168.USD","LU0943347566.SGD","BK4585","LU1280957306.USD","LU0640476718.USD","LU2543165471.USD","LU1064131342.USD","US3Y.BOND","LU0724618433.USD","BK4543"],"gpt_icon":0},{"id":"2529807567","title":"Unusually active option classes on open April 21st","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807567","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807567?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:40","pubTimestamp":1745242820,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Mural Oncology PLC (MURA), General Electric (GE), Barrick Gold (GOLD), TeraWulf (WULF), AMC En...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-april-21st-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-april-21st-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMC","LU0345780281.USD","LU0498741890.SGD","LU0689472784.USD","LU0724618789.USD","BK4017","BK4600","LU0368265764.SGD","LU1366192091.USD","SG9999001143.SGD","LU1551013425.SGD","LU0345770308.USD","LU1551013342.USD","BK4570","LU1023059493.AUD","GOLD","LU0640476718.USD","LU0157215616.USD","LU0820562030.AUD","LU1280957306.USD","LU0820561909.HKD","LU2543165471.USD","MURA","LU2756315664.SGD","BK4588","GE","LU0075056555.USD","BK4566","BK4547","BK4532","BK4108","LU0330918003.SGD","LU1064131342.USD","BK4501","LU1093756325.SGD","LU0055631609.USD","LU0354030438.USD","LU0345781412.USD","LU0496367417.USD","LU0820561818.USD","LU0345780521.USD","LU0943347566.SGD","LU1261432733.SGD","LU1988902786.USD","LU1366333091.USD","LU0788108826.HKD","LU1223083913.SGD","LU0630314457.HKD","WULF","LU0354030511.USD"],"gpt_icon":0},{"id":"2529755678","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529755678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529755678?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:00","pubTimestamp":1745229600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM. ·Elevance Health Inc.                             1Q     11.41   6:00 AM. ·Genuine Parts Co                                 1Q      1.68   6:55 AM. ·Herc Hldgs Inc.                                  1Q      2.25   6:30 AM. ·MSCI Inc. Class A                               1Q      3.92   6:45 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO","CHDN","BANC","GTY","CYH","AKO.B","ISRG","BSX","GGG","WFRD","MBWM","CLB","GE","KMB","LMT","PEGA","VBTX","CVBF","GEV","ASGN","GD","AKO.A","SAP","TSLA","TRMK","VZ","ASR","DHR","CCS","DCOM","BA","CVLG","NBHC","GPC","MCRI","RRC","AMED","BRKL","MMM","HCSG","RTX","CHE","EQT","ALSN","COF","FBNC","HRI","ESI","GSHD","FIX"],"gpt_icon":1},{"id":"2528869500","title":"1 Stock to Buy, 1 Stock to Sell This Week: Philip Morris, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528869500","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528869500?lang=en_us&edition=fundamental","pubTime":"2025-04-20 21:32","pubTimestamp":1745155943,"startTime":"0","endTime":"0","summary":"Tesla, Alphabet earnings, and more Trump tariff news will be in focus this week.Philip Morris stands out as a buy, driven by its strong smoke-free product growth and a promising earnings report.Boeing faces significant headwinds from the U.S./China trade war and operational challenges, making it a stock to sell.Looking for actionable trade ideas to navigate the current market volatility?Subscribe here to unlock access to InvestingPro’s AI-selected stock winners.The stock market ended mixed in choppy trading on Thursday, with the major averages finishing the holiday-shortened week lower as tariffs continued to worry investors. Wall Street stayed closed on Friday for the Good Friday holiday.The Dow Jones Industrial Average declined 2.7%, the S&P 500 fell 1.5%, while the tech-heavy Nasdaq Composite slumped 2.6%.It should be noted that Philip Morris has consistently beaten earnings expectations, surpassing consensus estimates in each of the last four quarters. The company's strategic pivot","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-stock-buy-1-stock-133223919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","NVIW.SI","TMUS","CMCSA","MNQmain","LU0302445910.USD","LUV","SDS","CMG","SSO","SPY","OEF",".IXIC","PEP","TSYW.SI","PM","RTX","LU0494093205.USD","T","VOO","LU0719512351.SGD",".SPX","LMT","ESmain","SPXU","NOC","QLD","MRK","GE","USAW.SI","OEX","IBM","PSQ","BA","PG","QID","SQQQ","IVV","SH","VZ","TQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GE\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"GE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-10","symbol":"GE","amount":0.36,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-23","symbol":"GE","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.32},{"date":"2024-12-27","symbol":"GE","amount":0.28,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-27"},{"market":"US","date":"2024-10-22","symbol":"GE","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-07-27","value":0.23,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-26","value":0.23,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-25","value":0.23,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-25","value":0.23,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-25","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5714,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GE","date":"2025-04-21","current":29.574947,"percent":0.77879,"low":-2980.772707,"twenty":-17.63112,"median":12.3253,"eighty":30.632085,"high":482.195797,"avg":-114.992693,"sd":601.762868,"marketCap":193893353507},"quantilePoints":[{"date":"2020-04-24","current":-10.990288,"twenty":-22.701263,"median":-4.674689,"eighty":19.881461,"marketCap":54720646172},{"date":"2020-05-01","current":-11.41918,"twenty":-22.701263,"median":-4.790061,"eighty":19.881461,"marketCap":56856098000},{"date":"2020-05-08","current":-11.050253,"twenty":-22.701263,"median":-4.904836,"eighty":19.881461,"marketCap":55019208680},{"date":"2020-05-15","current":-9.644815,"twenty":-22.701263,"median":-4.94938,"eighty":19.86666,"marketCap":48021535080},{"date":"2020-05-22","current":-11.261068,"twenty":-22.701263,"median":-4.976602,"eighty":19.83058,"marketCap":56068859720},{"date":"2020-05-29","current":-11.542156,"twenty":-22.701263,"median":-5.003823,"eighty":19.814588,"marketCap":57468394440},{"date":"2020-06-05","current":-13.84356,"twenty":-22.701263,"median":-5.031045,"eighty":19.779699,"marketCap":68927084960},{"date":"2020-06-12","current":-12.736778,"twenty":-22.701263,"median":-5.060741,"eighty":19.679302,"marketCap":63416417000},{"date":"2020-06-19","current":-12.561098,"twenty":-22.701263,"median":-5.083014,"eighty":19.634242,"marketCap":62541707800},{"date":"2020-06-26","current":-11.384044,"twenty":-22.701263,"median":-5.112709,"eighty":19.51334,"marketCap":56681156160},{"date":"2020-07-02","current":-11.981355,"twenty":-22.701263,"median":-5.142406,"eighty":19.500887,"marketCap":59655167440},{"date":"2020-07-10","current":-11.752972,"twenty":-22.701263,"median":-5.1919,"eighty":19.500887,"marketCap":58518045480},{"date":"2020-07-17","current":-12.420554,"twenty":-22.701263,"median":-5.22902,"eighty":19.478414,"marketCap":61841940440},{"date":"2020-07-24","current":-12.051627,"twenty":-22.701263,"median":-5.278514,"eighty":19.436074,"marketCap":60005051120},{"date":"2020-07-31","current":-11.851988,"twenty":-22.701263,"median":-10.010559,"eighty":19.37834,"marketCap":53132464230},{"date":"2020-08-07","current":-12.49633,"twenty":-22.701263,"median":-10.31318,"eighty":19.172371,"marketCap":56021049600},{"date":"2020-08-14","current":-13.003994,"twenty":-22.701263,"median":-10.72092,"eighty":18.779155,"marketCap":58296904740},{"date":"2020-08-21","current":-12.320601,"twenty":-22.701263,"median":-10.7874,"eighty":18.632059,"marketCap":55233253590},{"date":"2020-08-28","current":-12.906366,"twenty":-22.701263,"median":-10.897386,"eighty":18.535137,"marketCap":57859240290},{"date":"2020-09-04","current":-12.535382,"twenty":-22.701263,"median":-10.915034,"eighty":18.348119,"marketCap":56196115380},{"date":"2020-09-11","current":-11.617682,"twenty":-22.701263,"median":-10.951064,"eighty":18.206042,"marketCap":52082069550},{"date":"2020-09-18","current":-13.433555,"twenty":-22.701263,"median":-11.003194,"eighty":17.987129,"marketCap":60222628320},{"date":"2020-09-25","current":-11.930091,"twenty":-22.701263,"median":-11.05775,"eighty":17.814608,"marketCap":53482595790},{"date":"2020-10-02","current":-12.476805,"twenty":-22.701263,"median":-11.124229,"eighty":17.752269,"marketCap":55933516710},{"date":"2020-10-09","current":-13.355453,"twenty":-22.701263,"median":-11.221732,"eighty":17.68703,"marketCap":59872496760},{"date":"2020-10-16","current":-14.234101,"twenty":-22.701263,"median":-11.259128,"eighty":17.602944,"marketCap":63811476810},{"date":"2020-10-23","current":-14.897969,"twenty":-22.701263,"median":-11.288747,"eighty":17.486963,"marketCap":66787595070},{"date":"2020-10-30","current":17.122829,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":64998257660},{"date":"2020-11-06","current":18.66896,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":70867372570},{"date":"2020-11-13","current":21.345844,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":81028825250},{"date":"2020-11-20","current":22.52275,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":85496360480},{"date":"2020-11-27","current":23.999652,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":91102679200},{"date":"2020-12-04","current":25.107328,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":95307418240},{"date":"2020-12-11","current":25.753473,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97760182680},{"date":"2020-12-18","current":24.945792,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94694227130},{"date":"2020-12-24","current":24.576567,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":93292647450},{"date":"2020-12-31","current":24.922716,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94606628400},{"date":"2021-01-08","current":26.168851,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99336959820},{"date":"2021-01-15","current":26.145775,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99249361090},{"date":"2021-01-22","current":25.63809,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97322189030},{"date":"2021-01-29","current":16.401726,"twenty":-22.701263,"median":-11.314804,"eighty":17.137086,"marketCap":93555443640},{"date":"2021-02-05","current":17.50746,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":99862552200},{"date":"2021-02-12","current":18.030848,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":102847959660},{"date":"2021-02-19","current":18.476624,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":105390662840},{"date":"2021-02-26","current":19.275945,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":109949992680},{"date":"2021-03-05","current":20.905332,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119244011200},{"date":"2021-03-12","current":19.374284,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":110510913203},{"date":"2021-03-19","current":20.359939,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":116133090027},{"date":"2021-03-26","current":20.005719,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":114112620231},{"date":"2021-04-01","current":20.452344,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":116660169104},{"date":"2021-04-09","current":20.945171,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119471257516},{"date":"2021-04-16","current":20.621753,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":117626480746},{"date":"2021-04-23","current":20.868167,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119032024952},{"date":"2021-04-30","current":-34.922914,"twenty":-30.438622,"median":-11.376529,"eighty":16.953453,"marketCap":115175769920},{"date":"2021-05-07","current":-35.402039,"twenty":-31.290904,"median":-11.41918,"eighty":16.714243,"marketCap":116755925300},{"date":"2021-05-14","current":-35.295567,"twenty":-31.971297,"median":-11.469922,"eighty":15.992264,"marketCap":116404779660},{"date":"2021-05-21","current":-35.215713,"twenty":-32.245841,"median":-11.559724,"eighty":15.347284,"marketCap":116141420430},{"date":"2021-05-28","current":-37.425013,"twenty":-32.668401,"median":-11.598037,"eighty":15.173312,"marketCap":123427692460},{"date":"2021-06-04","current":-37.158832,"twenty":-32.780606,"median":-11.617682,"eighty":14.660084,"marketCap":122549828360},{"date":"2021-06-11","current":-36.440144,"twenty":-32.942945,"median":-11.664929,"eighty":13.807261,"marketCap":120179595290},{"date":"2021-06-18","current":-34.017899,"twenty":-33.243751,"median":-11.71531,"eighty":13.642366,"marketCap":112191031980},{"date":"2021-06-25","current":-35.029386,"twenty":-33.475323,"median":-11.77054,"eighty":13.501676,"marketCap":115526915560},{"date":"2021-07-02","current":-35.561748,"twenty":-33.749867,"median":-11.832463,"eighty":13.410909,"marketCap":117282643760},{"date":"2021-07-09","current":-35.029386,"twenty":-34.173197,"median":-11.875947,"eighty":13.345859,"marketCap":115526915560},{"date":"2021-07-16","current":-33.405684,"twenty":-34.257826,"median":-11.930091,"eighty":13.199118,"marketCap":110171944550},{"date":"2021-07-23","current":-33.831573,"twenty":-34.279302,"median":-11.946219,"eighty":-1.727627,"marketCap":111576527110},{"date":"2021-07-30","current":-46.567516,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113717874471},{"date":"2021-08-06","current":-46.978211,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114720792137},{"date":"2021-08-13","current":-47.157998,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115159830760},{"date":"2021-08-20","current":-44.969097,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109814535527},{"date":"2021-08-27","current":-47.683873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116444018732},{"date":"2021-09-03","current":-47.081589,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114973239345},{"date":"2021-09-10","current":-45.845556,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":111954848814},{"date":"2021-09-17","current":-45.157873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":110275526081},{"date":"2021-09-24","current":-46.654596,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113930522616},{"date":"2021-10-01","current":-47.562517,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116147667661},{"date":"2021-10-08","current":-47.068105,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114940311449},{"date":"2021-10-15","current":-46.92877,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114600056516},{"date":"2021-10-22","current":-46.766962,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114204921755},{"date":"2021-10-29","current":-2808.820503,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115161640613},{"date":"2021-11-05","current":-2912.473934,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":119411431298},{"date":"2021-11-12","current":-2881.672527,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":118148573601},{"date":"2021-11-19","current":-2677.311886,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109769787314},{"date":"2021-11-26","current":-2620.530161,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":107441736603},{"date":"2021-12-03","current":-2484.736131,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":101874181364},{"date":"2021-12-10","current":-2595.571184,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":106418418542},{"date":"2021-12-17","current":-2448.323721,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":100381272570},{"date":"2021-12-23","current":-2516.592999,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103180312976},{"date":"2021-12-31","current":-2529.175964,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103696214540},{"date":"2022-01-07","current":-2714.707767,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":111303018465},{"date":"2022-01-14","current":-2761.826956,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":113234905176},{"date":"2022-01-21","current":-2578.169211,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":105704937655},{"date":"2022-01-28","current":-15.50533,"twenty":-34.324106,"median":-12.003151,"eighty":-1.830157,"marketCap":101094753458},{"date":"2022-02-04","current":-16.668651,"twenty":-34.148785,"median":-12.003151,"eighty":-1.830157,"marketCap":108679604125},{"date":"2022-02-11","current":-16.326279,"twenty":-33.857249,"median":-12.003151,"eighty":-1.830157,"marketCap":106447337834},{"date":"2022-02-18","current":-15.628243,"twenty":-33.659148,"median":-12.003151,"eighty":-1.830157,"marketCap":101896145242},{"date":"2022-02-25","current":-16.248719,"twenty":-33.472935,"median":-12.003151,"eighty":-1.830157,"marketCap":105941649768},{"date":"2022-03-04","current":-15.029686,"twenty":-33.291498,"median":-12.003151,"eighty":-1.830157,"marketCap":97993552561},{"date":"2022-03-11","current":-15.559114,"twenty":-32.973981,"median":-12.003151,"eighty":-1.830157,"marketCap":101445423270},{"date":"2022-03-18","current":-16.152824,"twenty":-32.804479,"median":-12.003151,"eighty":-1.830157,"marketCap":105316412024},{"date":"2022-03-25","current":-15.887525,"twenty":-32.663627,"median":-12.003151,"eighty":-1.830157,"marketCap":103586662397},{"date":"2022-04-01","current":-15.628985,"twenty":-32.243454,"median":-12.003151,"eighty":-1.830157,"marketCap":101900982823},{"date":"2022-04-08","current":-15.164289,"twenty":-31.968909,"median":-12.003151,"eighty":-1.830157,"marketCap":98871166597},{"date":"2022-04-14","current":-15.348478,"twenty":-31.536801,"median":-12.003151,"eighty":-1.830157,"marketCap":100072075574},{"date":"2022-04-22","current":-15.051073,"twenty":-30.813435,"median":-12.003151,"eighty":-1.830157,"marketCap":98132993189},{"date":"2022-04-29","current":-17.238356,"twenty":-22.788967,"median":-12.003151,"eighty":-1.830157,"marketCap":82054574109},{"date":"2022-05-06","current":-18.08929,"twenty":-22.543396,"median":-12.003151,"eighty":-1.830157,"marketCap":86105021228},{"date":"2022-05-13","current":-17.353972,"twenty":-22.161008,"median":-12.003151,"eighty":-1.830157,"marketCap":82604906598},{"date":"2022-05-20","current":-17.400218,"twenty":-21.49095,"median":-12.003151,"eighty":-1.830157,"marketCap":82825039594},{"date":"2022-05-27","current":-18.211843,"twenty":-21.157578,"median":-12.003151,"eighty":-1.830157,"marketCap":86688373667},{"date":"2022-06-03","current":-17.797938,"twenty":-20.973937,"median":-12.003151,"eighty":-1.830157,"marketCap":84718183356},{"date":"2022-06-10","current":-16.470665,"twenty":-20.726728,"median":-12.003151,"eighty":-1.830157,"marketCap":78400366382},{"date":"2022-06-17","current":-15.261321,"twenty":-20.405357,"median":-12.003151,"eighty":-1.830157,"marketCap":72643888548},{"date":"2022-06-24","current":-15.511052,"twenty":-20.242905,"median":-11.998923,"eighty":-1.827594,"marketCap":73832606724},{"date":"2022-07-01","current":-14.69249,"twenty":-20.091047,"median":-11.998923,"eighty":-1.827594,"marketCap":69936252702},{"date":"2022-07-08","current":-14.625433,"twenty":-19.970975,"median":-11.998923,"eighty":-1.827594,"marketCap":69617059858},{"date":"2022-07-15","current":-14.535252,"twenty":-19.882944,"median":-11.998923,"eighty":-1.827594,"marketCap":69187800517},{"date":"2022-07-22","current":-15.76772,"twenty":-19.71317,"median":-11.998923,"eighty":-1.827594,"marketCap":75054344849},{"date":"2022-07-29","current":-18.340403,"twenty":-19.631396,"median":-12.00738,"eighty":-1.83272,"marketCap":81046239768},{"date":"2022-08-05","current":-18.452068,"twenty":-19.631396,"median":-12.047244,"eighty":-1.876808,"marketCap":81539688664},{"date":"2022-08-12","current":-19.834236,"twenty":-19.689392,"median":-12.081533,"eighty":-1.923972,"marketCap":87647489442},{"date":"2022-08-19","current":-19.285836,"twenty":-19.71317,"median":-12.10582,"eighty":-1.96242,"marketCap":85224107087},{"date":"2022-08-26","current":-18.67788,"twenty":-19.71317,"median":-12.166565,"eighty":-2.024963,"marketCap":82537551987},{"date":"2022-09-02","current":-17.973148,"twenty":-19.71317,"median":-12.222973,"eighty":-2.082893,"marketCap":79423341177},{"date":"2022-09-09","current":-18.372662,"twenty":-19.71317,"median":-12.307016,"eighty":-2.187986,"marketCap":81188791672},{"date":"2022-09-16","current":-16.474352,"twenty":-19.71317,"median":-12.342129,"eighty":-2.237713,"marketCap":72800160441},{"date":"2022-09-23","current":-16.017765,"twenty":-19.71317,"median":-12.367851,"eighty":-2.285902,"marketCap":70782502734},{"date":"2022-09-30","current":-15.362662,"twenty":-19.71317,"median":-12.398703,"eighty":-2.328452,"marketCap":67887602544},{"date":"2022-10-07","current":-16.020246,"twenty":-19.71317,"median":-12.429911,"eighty":-2.370489,"marketCap":70793468265},{"date":"2022-10-14","current":-16.767163,"twenty":-19.71317,"median":-12.489494,"eighty":-2.601181,"marketCap":74094093102},{"date":"2022-10-21","current":-18.069925,"twenty":-19.71317,"median":-12.515856,"eighty":-3.553205,"marketCap":79850996887},{"date":"2022-10-28","current":-14.655599,"twenty":-19.71317,"median":-12.55317,"eighty":-3.615542,"marketCap":85588695406},{"date":"2022-11-04","current":-15.168254,"twenty":-19.71317,"median":-12.598652,"eighty":-3.690355,"marketCap":88582606109},{"date":"2022-11-11","current":-16.148662,"twenty":-19.71317,"median":-12.652535,"eighty":-3.789781,"marketCap":94308187163},{"date":"2022-11-18","current":-15.993369,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":93401272607},{"date":"2022-11-25","current":-16.491056,"twenty":-19.71317,"median":-12.716907,"eighty":-3.854328,"marketCap":96307769859},{"date":"2022-12-02","current":-16.25531,"twenty":-19.71317,"median":-12.736778,"eighty":-3.886208,"marketCap":94931008003},{"date":"2022-12-09","current":-15.239353,"twenty":-19.71317,"median":-12.798775,"eighty":-3.902268,"marketCap":88997820003},{"date":"2022-12-16","current":-14.52837,"twenty":-19.71317,"median":-12.826065,"eighty":-3.911648,"marketCap":84845681071},{"date":"2022-12-23","current":-15.302967,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":89369327170},{"date":"2022-12-30","current":-15.677168,"twenty":-19.71317,"median":-12.906366,"eighty":-3.952042,"marketCap":91554663450},{"date":"2023-01-06","current":-13.460025,"twenty":-19.71317,"median":-12.984468,"eighty":-3.971601,"marketCap":78606545991},{"date":"2023-01-13","current":-15.005477,"twenty":-19.71317,"median":-13.121147,"eighty":-3.987245,"marketCap":87631984828},{"date":"2023-01-20","current":-14.533983,"twenty":-19.71317,"median":-13.13447,"eighty":-4.007005,"marketCap":84878461115},{"date":"2023-01-27","current":404.190086,"twenty":-19.71317,"median":-13.123273,"eighty":-3.998726,"marketCap":90942769292},{"date":"2023-02-03","current":398.022581,"twenty":-19.71317,"median":-13.023519,"eighty":-3.974126,"marketCap":89555080754},{"date":"2023-02-10","current":393.547128,"twenty":-19.71317,"median":-12.930026,"eighty":-3.955493,"marketCap":88548103893},{"date":"2023-02-17","current":402.019357,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":90454355361},{"date":"2023-02-24","current":404.488407,"twenty":-19.71317,"median":-12.867315,"eighty":-3.921253,"marketCap":91009891503},{"date":"2023-03-03","current":418.189211,"twenty":-19.71317,"median":-12.80705,"eighty":-3.902576,"marketCap":94092572448},{"date":"2023-03-10","current":440.555895,"twenty":-19.71317,"median":-12.777896,"eighty":-3.890604,"marketCap":99125076323},{"date":"2023-03-17","current":437.518426,"twenty":-19.71317,"median":-12.71921,"eighty":-3.863589,"marketCap":98441645749},{"date":"2023-03-24","current":442.751784,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":99619151314},{"date":"2023-03-31","current":463.249103,"twenty":-19.709639,"median":-12.652535,"eighty":-3.790323,"marketCap":104231048108},{"date":"2023-04-06","current":456.707405,"twenty":-19.716702,"median":-12.635038,"eighty":-3.751636,"marketCap":102759166152},{"date":"2023-04-14","current":456.94969,"twenty":-19.730828,"median":-12.577446,"eighty":-3.690355,"marketCap":102813680299},{"date":"2023-04-17","current":462.47379,"twenty":-19.730828,"median":-12.574433,"eighty":-3.665034,"marketCap":104056602839},{"date":"2023-04-28","current":12.04279,"twenty":-19.752018,"median":-12.535113,"eighty":-3.60775,"marketCap":106783420443},{"date":"2023-05-05","current":12.197531,"twenty":-19.768157,"median":-12.498591,"eighty":-3.559439,"marketCap":108155510080},{"date":"2023-05-12","current":12.220865,"twenty":-19.768157,"median":-12.471301,"eighty":-3.504894,"marketCap":108362412485},{"date":"2023-05-19","current":12.773512,"twenty":-19.768157,"median":-12.407626,"eighty":-2.407912,"marketCap":113262732616},{"date":"2023-05-26","current":12.467714,"twenty":-19.777232,"median":-12.385418,"eighty":-2.345882,"marketCap":110551222144},{"date":"2023-06-02","current":12.854567,"twenty":-19.777232,"median":-12.367851,"eighty":-2.314098,"marketCap":113981446235},{"date":"2023-06-09","current":13.026502,"twenty":-19.777232,"median":-12.341127,"eighty":-2.281288,"marketCap":115505990276},{"date":"2023-06-16","current":12.945447,"twenty":-19.777232,"median":-12.313809,"eighty":-2.230536,"marketCap":114787276656},{"date":"2023-06-23","current":12.872989,"twenty":-19.786308,"median":-12.320601,"eighty":-2.18491,"marketCap":114144790239},{"date":"2023-06-30","current":13.231595,"twenty":-19.795383,"median":-12.270039,"eighty":-2.071614,"marketCap":117324553524},{"date":"2023-07-07","current":13.186155,"twenty":-19.795383,"median":-12.232736,"eighty":-2.037779,"marketCap":116921638313},{"date":"2023-07-14","current":13.666344,"twenty":-19.804459,"median":-12.166565,"eighty":-1.983951,"marketCap":121179472027},{"date":"2023-07-20","current":13.495637,"twenty":-19.80951,"median":-12.105075,"eighty":-1.942427,"marketCap":119665817586},{"date":"2023-07-28","current":12.773334,"twenty":-19.81456,"median":-12.10582,"eighty":-1.907054,"marketCap":124974301048},{"date":"2023-08-04","current":12.434689,"twenty":-19.81456,"median":-12.10582,"eighty":-1.865017,"marketCap":121660998664},{"date":"2023-08-11","current":12.568598,"twenty":-19.81456,"median":-12.10582,"eighty":-1.810676,"marketCap":122971160718},{"date":"2023-08-18","current":12.279754,"twenty":-19.81456,"median":-12.10582,"eighty":3.785154,"marketCap":120145108684},{"date":"2023-08-25","current":12.288607,"twenty":-19.81456,"median":-12.10582,"eighty":12.222339,"marketCap":120231730969},{"date":"2023-09-01","current":12.667093,"twenty":-19.819611,"median":-12.109858,"eighty":12.31285,"marketCap":123934833634},{"date":"2023-09-08","current":12.371608,"twenty":-19.819611,"median":-12.109858,"eighty":12.381032,"marketCap":121043814887},{"date":"2023-09-15","current":12.798788,"twenty":-19.824661,"median":-12.113896,"eighty":12.396455,"marketCap":125223340117},{"date":"2023-09-21","current":12.710253,"twenty":-19.829712,"median":-12.139146,"eighty":12.413662,"marketCap":124357117271},{"date":"2023-09-29","current":12.432476,"twenty":-19.830121,"median":-12.164397,"eighty":12.42235,"marketCap":121639343093},{"date":"2023-10-06","current":12.031857,"twenty":-19.830529,"median":-12.165481,"eighty":12.424881,"marketCap":117719684717},{"date":"2023-10-12","current":12.534291,"twenty":-19.830529,"median":-12.165481,"eighty":12.433361,"marketCap":122635499365},{"date":"2023-10-20","current":11.835974,"twenty":-19.831346,"median":-12.175244,"eighty":12.434246,"marketCap":115803166671},{"date":"2023-10-27","current":11.876081,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":118416401478},{"date":"2023-11-03","current":11.764743,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":117306247714},{"date":"2023-11-10","current":12.344356,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":123085577602},{"date":"2023-11-17","current":12.982914,"twenty":-19.832747,"median":-12.203448,"eighty":12.500205,"marketCap":129452635954},{"date":"2023-11-24","current":13.095344,"twenty":-19.832747,"median":-12.203448,"eighty":12.543587,"marketCap":130573673578},{"date":"2023-12-01","current":13.295098,"twenty":-19.832747,"median":-12.203448,"eighty":12.573466,"marketCap":132565420037},{"date":"2023-12-08","current":13.041858,"twenty":-19.832251,"median":-12.193685,"eighty":12.612915,"marketCap":130040364417},{"date":"2023-12-15","current":13.245978,"twenty":-19.832251,"median":-12.193685,"eighty":12.660895,"marketCap":132075646318},{"date":"2023-12-22","current":13.85943,"twenty":-19.832251,"median":-12.193685,"eighty":12.699017,"marketCap":138192375879},{"date":"2023-12-29","current":14.006789,"twenty":-19.832747,"median":-12.203448,"eighty":12.734218,"marketCap":139661697037},{"date":"2024-01-05","current":13.607282,"twenty":-19.833244,"median":-12.206594,"eighty":12.773441,"marketCap":135678204120},{"date":"2024-01-12","current":14.171614,"twenty":-19.833244,"median":-12.206594,"eighty":12.794154,"marketCap":141305159962},{"date":"2024-01-19","current":14.031895,"twenty":-19.83374,"median":-12.209739,"eighty":12.85162,"marketCap":139912025827},{"date":"2024-01-26","current":14.915515,"twenty":-19.833244,"median":-12.206594,"eighty":12.927762,"marketCap":141413998566},{"date":"2024-02-02","current":15.5446,"twenty":-19.833244,"median":-12.206594,"eighty":12.979421,"marketCap":147378354082},{"date":"2024-02-09","current":15.961701,"twenty":-19.833244,"median":-12.206594,"eighty":13.044434,"marketCap":151332884971},{"date":"2024-02-16","current":17.031554,"twenty":-19.833244,"median":-12.206594,"eighty":13.089231,"marketCap":161476160684},{"date":"2024-02-23","current":17.410364,"twenty":-19.833244,"median":-12.206594,"eighty":13.101893,"marketCap":165067663887},{"date":"2024-03-01","current":18.009574,"twenty":-19.832747,"median":-12.203448,"eighty":13.153322,"marketCap":170748768954},{"date":"2024-03-08","current":19.112716,"twenty":-19.832747,"median":-12.203448,"eighty":13.253837,"marketCap":181207661616},{"date":"2024-03-15","current":19.228171,"twenty":-19.832747,"median":-12.203448,"eighty":13.316089,"marketCap":182302293427},{"date":"2024-03-22","current":20.368601,"twenty":-19.832747,"median":-12.203448,"eighty":13.478137,"marketCap":193114705313},{"date":"2024-03-28","current":20.769884,"twenty":-19.832747,"median":-12.203448,"eighty":13.54599,"marketCap":196919274915},{"date":"2024-04-05","current":16.995743,"twenty":-19.833244,"median":-12.206594,"eighty":13.662414,"marketCap":161136641848},{"date":"2024-04-12","current":18.182297,"twenty":-19.833244,"median":-12.206594,"eighty":13.84131,"marketCap":172386360585},{"date":"2024-04-19","current":17.635721,"twenty":-19.833244,"median":-12.206594,"eighty":14.005043,"marketCap":167204274403},{"date":"2024-04-26","current":50.260898,"twenty":-19.832747,"median":-12.203448,"eighty":14.168121,"marketCap":176516272571},{"date":"2024-05-03","current":50.691011,"twenty":-19.832747,"median":-12.203448,"eighty":14.970617,"marketCap":178026829784},{"date":"2024-05-10","current":52.205757,"twenty":-19.832747,"median":-12.203448,"eighty":15.442661,"marketCap":183346618230},{"date":"2024-05-17","current":50.217263,"twenty":-19.832747,"median":-12.203448,"eighty":15.844155,"marketCap":176363027637},{"date":"2024-05-24","current":51.507602,"twenty":-19.832747,"median":-12.203448,"eighty":16.32505,"marketCap":180894699275},{"date":"2024-05-31","current":51.177226,"twenty":-19.832747,"median":-12.203448,"eighty":16.888434,"marketCap":179734416199},{"date":"2024-06-07","current":50.061425,"twenty":-19.832747,"median":-12.203448,"eighty":17.065351,"marketCap":175815724299},{"date":"2024-06-14","current":48.524861,"twenty":-19.833244,"median":-12.206594,"eighty":17.122829,"marketCap":170419313386},{"date":"2024-06-21","current":51.426566,"twenty":-19.83374,"median":-12.209739,"eighty":17.350582,"marketCap":180610101540},{"date":"2024-06-28","current":50.024024,"twenty":-19.84908,"median":-12.232736,"eighty":17.489031,"marketCap":175684371498},{"date":"2024-07-05","current":50.803214,"twenty":-19.84908,"median":-12.232736,"eighty":17.606877,"marketCap":178420888188},{"date":"2024-07-12","current":50.466604,"twenty":-19.84908,"median":-12.232736,"eighty":17.740502,"marketCap":177238712977},{"date":"2024-07-15","current":49.559626,"twenty":-19.84908,"median":-12.232736,"eighty":17.785512,"marketCap":174053407550},{"date":"2024-08-02","current":38.790684,"twenty":-19.935659,"median":-12.324573,"eighty":17.862641,"marketCap":184061794966},{"date":"2024-08-09","current":37.844625,"twenty":-19.935659,"median":-12.324573,"eighty":18.030848,"marketCap":179572747359},{"date":"2024-08-16","current":38.834102,"twenty":-19.935659,"median":-12.324573,"eighty":18.115122,"marketCap":184267814059},{"date":"2024-08-23","current":38.774688,"twenty":-19.935659,"median":-12.324573,"eighty":18.309179,"marketCap":183985893194},{"date":"2024-08-30","current":39.665902,"twenty":-19.935659,"median":-12.324573,"eighty":18.66896,"marketCap":188214706157},{"date":"2024-09-06","current":37.442436,"twenty":-19.935659,"median":-12.324573,"eighty":19.214459,"marketCap":177664359971},{"date":"2024-09-13","current":38.779258,"twenty":-19.935659,"median":-12.324573,"eighty":19.280311,"marketCap":184007579415},{"date":"2024-09-20","current":42.54064,"twenty":-19.935659,"median":-12.324573,"eighty":19.532852,"marketCap":201855338738},{"date":"2024-09-27","current":42.181869,"twenty":-19.935659,"median":-12.324573,"eighty":19.952294,"marketCap":200152970443},{"date":"2024-10-04","current":42.021908,"twenty":-19.935659,"median":-12.324573,"eighty":20.056107,"marketCap":199393952732},{"date":"2024-10-11","current":42.988533,"twenty":-19.935659,"median":-12.324573,"eighty":20.196787,"marketCap":203980588329},{"date":"2024-10-18","current":44.016857,"twenty":-19.935659,"median":-12.324573,"eighty":20.240605,"marketCap":208859987901},{"date":"2024-10-25","current":31.154953,"twenty":-19.935659,"median":-12.324573,"eighty":20.406141,"marketCap":194531524278},{"date":"2024-10-31","current":30.270952,"twenty":-19.935659,"median":-12.320601,"eighty":20.56015,"marketCap":189011824858},{"date":"2024-11-08","current":31.000686,"twenty":-19.907406,"median":-12.232736,"eighty":20.653921,"marketCap":193568282615},{"date":"2024-11-15","current":30.922686,"twenty":-19.80951,"median":-12.165481,"eighty":20.729559,"marketCap":193081250313},{"date":"2024-11-22","current":30.974686,"twenty":-19.706107,"median":-12.086529,"eighty":20.874327,"marketCap":193405938514},{"date":"2024-11-29","current":31.57442,"twenty":-19.611243,"median":-12.049435,"eighty":20.948251,"marketCap":197150675768},{"date":"2024-12-06","current":29.971085,"twenty":-19.58295,"median":-11.993795,"eighty":21.842068,"marketCap":187139456231},{"date":"2024-12-13","current":28.570551,"twenty":-19.50834,"median":-11.946219,"eighty":22.665825,"marketCap":178394520679},{"date":"2024-12-20","current":28.565351,"twenty":-19.234639,"median":-11.930091,"eighty":24.078113,"marketCap":178362051859},{"date":"2024-12-27","current":29.839352,"twenty":-19.09896,"median":-11.875947,"eighty":24.387338,"marketCap":186316912788},{"date":"2025-01-03","current":29.222285,"twenty":-18.821804,"median":-11.823951,"eighty":24.604259,"marketCap":182463946134},{"date":"2025-01-10","current":29.967619,"twenty":-18.638255,"median":-11.735404,"eighty":24.931946,"marketCap":187117810351},{"date":"2025-01-17","current":31.154953,"twenty":-18.489786,"median":-11.559724,"eighty":25.107328,"marketCap":194531524278},{"date":"2025-01-24","current":32.885508,"twenty":-18.319558,"median":-11.446754,"eighty":25.435016,"marketCap":215597390346},{"date":"2025-01-31","current":33.666703,"twenty":-18.216616,"median":-11.384044,"eighty":26.053468,"marketCap":220718902059},{"date":"2025-02-07","current":33.734326,"twenty":-18.115675,"median":-11.288747,"eighty":26.284234,"marketCap":221162241460},{"date":"2025-02-14","current":34.110862,"twenty":-18.036107,"median":-10.990288,"eighty":27.01807,"marketCap":223630809621},{"date":"2025-02-21","current":34.173072,"twenty":-17.938064,"median":-10.892141,"eighty":28.637111,"marketCap":224038660013},{"date":"2025-02-28","current":32.976343,"twenty":-17.800713,"median":-10.505646,"eighty":29.156071,"marketCap":216192906422},{"date":"2025-03-07","current":32.095577,"twenty":-17.63112,"median":11.723291,"eighty":29.692018,"marketCap":210418603505},{"date":"2025-03-14","current":31.501306,"twenty":-17.63112,"median":11.88263,"eighty":29.760658,"marketCap":206522558972},{"date":"2025-03-21","current":33.176847,"twenty":-17.63112,"median":12.037323,"eighty":29.881645,"marketCap":217507407342},{"date":"2025-03-28","current":33.494087,"twenty":-17.63112,"median":12.160156,"eighty":30.335432,"marketCap":219587235932},{"date":"2025-04-04","current":30.525042,"twenty":-17.63112,"median":12.202916,"eighty":30.632085,"marketCap":200122173489},{"date":"2025-04-11","current":29.529395,"twenty":-17.613612,"median":12.272007,"eighty":30.620252,"marketCap":193594711453},{"date":"2025-04-17","current":29.682321,"twenty":-17.613612,"median":12.311847,"eighty":30.620252,"marketCap":194597295491},{"date":"2025-04-21","current":29.574947,"twenty":-17.63112,"median":12.3253,"eighty":30.632085,"marketCap":193893353507}],"updateTime":1745368633919}}}