US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GE Aerospace

178.35

-3.4400-1.89%

Post-market: 177.51-0.8375-0.47%18:30 EDT

Volume:8.49M

Turnover:1.51B

Market Cap:190.22B

PE:29.77

High:180.79

Open:179.29

Low:176.02

Close:181.79

Loading ...

Overview Company News Filings

GE Vernova Inc. Stock Falls Thursday, Underperforms Market

Press Release: GE HealthCare to announce first quarter 2025 results on April 30, 2025

GE Vernova Price Target Maintained With a $380.00/Share by Guggenheim

Jefferies Adjusts Price Target on GE Vernova to $418 From $413, Maintains Buy Rating

MT Newswires Live

GE Vernova Inc.: Strong Growth Potential and Stability with Limited Tariff Risks

GE Aerospace Stock Outperforms Competitors Despite Losses On The Day

Howmet Soars 96.1% in the Past Year: Should Investors Ride the Rally?

Mizuho Securities Adjusts GE Vernova Price Target to $375 From $400, Maintains Outperform Rating

MT Newswires Live

GE HealthCare price target lowered to $95 from $110 at Mizuho

GE HealthCare Technologies Inc. Stock Falls Tuesday, Underperforms Market

Top Research Reports for AbbVie, TJX & Charles Schwab

Meta could get broken up in an antitrust case. Why that may be good for its stock.

Baird Adjusts GE Vernova Price Target to $387 From $448, Maintains Outperform Rating

MT Newswires Live

Airbus CFO Says He Sees No Impact of Tariffs on Spirit Aero Negotiations, Expects Transaction to Close Ideally by June 30

THOMSON REUTERS

Airbus expects to finalise Spirit Aero deal this month, CFO says

Airbus CEO Says It Has Parked Between 25 and 30 Undelivered Planes Because They Are Lacking Cfm Engines

THOMSON REUTERS

Airbus CEO Says Airbus Exposed to Tariffs for Internal Movements of Parts to US Plants, Looking at Ways of Mitigating Disruption

THOMSON REUTERS

Airbus CEO Says Tariffs Are Import Duties and Must Be Paid by Customers

THOMSON REUTERS

Airbus CEO Says Studying Impact of Trade Tensions on Demand, Ready to to Adapt as Necessary for 2025 and Beyond

THOMSON REUTERS

Airbus CFO Says Expectes Final Agreement on Partial Takeover of Spirit AeroSystems Work Packages by the End of This Month

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","market":"US","secType":"STK","nameCN":"GE Aerospace","latestPrice":178.35,"timestamp":1745265600000,"preClose":181.79,"halted":0,"volume":8491206,"hourTrading":{"tag":"盘后","latestPrice":177.5125,"preClose":178.35,"latestTime":"18:30 EDT","volume":545032,"amount":97199393.58528,"timestamp":1745274640943},"delay":0,"floatShares":1062795609,"shares":1066578764,"eps":5.99,"marketStatus":"Post-Mkt","change":-3.44,"latestTime":"04-21 18:30:57 EDT","open":179.29,"high":180.79,"low":176.02,"amount":1509411892.9066799,"amplitude":0.026239,"askPrice":183.87,"askSize":20,"bidPrice":177.5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.99,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-2209230000000,"exchange":"NYSE","adjPreClose":181.79,"dividendRate":0.00628,"preHourTrading":{"tag":"盘前","latestPrice":178.62,"preClose":181.79,"latestTime":"09:28 EDT","volume":10203,"amount":1835678.76477,"timestamp":1745242116865},"postHourTrading":{"tag":"盘后","latestPrice":177.5125,"preClose":178.35,"latestTime":"18:30 EDT","volume":545032,"amount":97199393.58528,"timestamp":1745274640943},"volumeRatio":1.580094,"optionData":{"bulkOrders":[{"symbol":"GE","call":true,"expireDate":1747368000000,"strike":"195.0","timestamp":1745254822602,"price":2.55,"volume":4500,"amount":1147500,"type":"-"},{"symbol":"GE","call":true,"expireDate":1747368000000,"strike":"182.5","timestamp":1745254822602,"price":6.95,"volume":3000,"amount":2085000,"type":"+"}]},"impliedVol":0.5035,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","floatShares":1062795609,"roa":"3.27%","roe":"27.64%","lyrEps":6.042396,"volumeRatio":1.580094,"shares":1066578764,"dividePrice":1.12,"high":180.79,"amplitude":0.026239,"preClose":181.79,"low":176.02,"week52Low":146.78,"pbRate":"9.83","psRate":"4.92","week52High":214.21,"institutionHeld":0.7654,"latestPrice":178.35,"committee":-0.904762,"eps":5.99,"divideRate":0.00628,"volume":8491206,"delay":0,"ttmEps":5.99,"open":179.29,"prevYearClose":166.79,"prevWeekClose":181.79,"prevMonthClose":200.15,"prevQuarterClose":200.15,"fiveDayClose":181.67,"twentyDayClose":204.13,"sixtyDayClose":200.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528277688","title":"GE Vernova Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277688","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277688?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:40","pubTimestamp":1744922400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE Vernova Inc.  shed 1.33% to $323.55 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.This was the stock's second consecutive day of losses.GE Vernova Inc. closed 27.70% below its 52-week high of $447.50, which the company achieved on January 23rd.Trading volume  remained 1.3 million below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","GEV"],"gpt_icon":0},{"id":"2528778007","title":"Press Release: GE HealthCare to announce first quarter 2025 results on April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778007?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:01","pubTimestamp":1744920060,"startTime":"0","endTime":"0","summary":"GE HealthCare is a trusted partner and leading global healthcare solutions provider, innovating medical technology, pharmaceutical diagnostics, and integrated, cloud-first AI-enabled solutions, services and data analytics. We aim to make hospitals and health systems more efficient, clinicians more effective, therapies more precise, and patients healthier and happier. Serving patients and providers for more than 125 years, GE HealthCare is advancing personalized, connected and compassionate care, while simplifying the patient's journey across care pathways. Together, our Imaging, Advanced Visualization Solutions, Patient Care Solutions and Pharmaceutical Diagnostics businesses help improve patient care from screening and diagnosis to therapy and monitoring. We are a $19.7 billion business with approximately 53,000 colleagues working to create a world where healthcare has no limits.GE HealthCare is proud to be among 2025 Fortune World's Most Admired Companies.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","03160","LU2756315664.SGD","LU2543165471.USD","BK4082","BK4099","LU1261432733.SGD","GEHC","BK4566","TM","LU1093756168.USD","LU0157215616.USD","BK4604","LU1551013425.SGD","LU0820561909.HKD","LU0820561818.USD","LU1988902786.USD","LU0124676726.USD","LU0149725797.USD","GE","LU1366192091.USD","LU2264538146.SGD","LU0689626769.HKD","LU0868494617.USD","LU2756315318.SGD","LU0820562030.AUD","LU0689472784.USD","BK4588","LU1064131342.USD","LU1551013342.USD","LU0354030511.USD","LU1093756325.SGD","BK4206","LU0354030438.USD","LU0943347566.SGD","LU0640476718.USD","LU1366333091.USD","BK4501","BK4555","LU1280957306.USD","BK4543","BK4187"],"gpt_icon":0},{"id":"2528740909","title":"GE Vernova Price Target Maintained With a $380.00/Share by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2528740909","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528740909?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:49","pubTimestamp":1744904940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GEV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 11:49 ET (15:49 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEV","GE"],"gpt_icon":0},{"id":"2528015742","title":"Jefferies Adjusts Price Target on GE Vernova to $418 From $413, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528015742","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528015742?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:16","pubTimestamp":1744902982,"startTime":"0","endTime":"0","summary":"GE Vernova (GEV) has an average rating of overweight and mean price target of $403.52, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GE","GEV"],"gpt_icon":0},{"id":"2528719758","title":"GE Vernova Inc.: Strong Growth Potential and Stability with Limited Tariff Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719758","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719758?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:16","pubTimestamp":1744892186,"startTime":"0","endTime":"0","summary":"Julien Dumoulin Smith, an analyst from Jefferies, maintained the Buy rating on GE Vernova Inc. (GEV – Research Report). The associated price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/ge-vernova-inc-strong-growth-potential-and-stability-with-limited-tariff-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/ge-vernova-inc-strong-growth-potential-and-stability-with-limited-tariff-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1366333091.USD","BK4206","LU1280957306.USD","BK4566","LU1093756168.USD","BK4585","LU1064131342.USD","BK4501","LU0124384867.USD","LU1093756325.SGD","LU1988902786.USD","LU2756315318.SGD","LU2098885051.SGD","LU0149725797.USD","LU0820561909.HKD","LU1366192091.USD","LU0354030511.USD","LU1551013342.USD","LU0157215616.USD","LU0689472784.USD","LU0724618433.USD","LU0943347566.SGD","GEV","LU2543165471.USD","LU2264538146.SGD","LU0640476718.USD","LU1303367103.USD","LU1551013425.SGD","BK4187","LU1978683503.SGD","LU0868494617.USD","LU2756315664.SGD","LU1261432733.SGD","BK4588","GE","LU0354030438.USD","LU2298322129.HKD","LU0820561818.USD","BK4182","LU0820562030.AUD","BK4543"],"gpt_icon":0},{"id":"2528208895","title":"GE Aerospace Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208895?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:34","pubTimestamp":1744835640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE Aerospace  shed 1.73% to $182.45 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.This was the stock's second consecutive day of losses.GE Aerospace closed 14.83% short of its 52-week high of $214.21, which the company achieved on March 26th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Honeywell International Inc.  fell 2.78% to $193.28 and RTX Corp.  rose 0.47% to $129.25.Trading volume  remained 1.4 million below its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE"],"gpt_icon":0},{"id":"2528780224","title":"Howmet Soars 96.1% in the Past Year: Should Investors Ride the Rally?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528780224","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528780224?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:17","pubTimestamp":1744816620,"startTime":"0","endTime":"0","summary":"Howmet Aerospace Inc.’s HWM shares have surged 96.1% in the past year, outpacing the industry and the S&P 500, which have returned 4.9% and 8.1%, respectively. The company has also outshone the Aerospace sector, which increased 8.8%, and its peers like GE Aerospace GE and Textron Inc. TXT, which have returned 19.2% and 13.7%, respectively, over the same time frame.Closing at $124.47 on Tuesday, the stock is trading below its 52-week high of $140.55 but significantly higher than its 52-week low of $62.80. The stock is trading close to its 50-day moving average and way above its 200-day moving average, indicating solid upward momentum and price stability. This reflects a positive market sentiment and confidence in the company's financial health and long-term prospects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/howmet-soars-96-1-past-151700756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0957791311.USD","LU1435385759.SGD","LU1551013342.USD","LU0820562030.AUD","LU2720916845.USD","LU2764262908.HKD","TXT","BK4206","LU2756315664.SGD","LU2764263039.SGD","LU0820561909.HKD","BK4516","LU2264538146.SGD","LU2543165471.USD","LU1064131342.USD","LU0943347566.SGD","BK4588","LU0011850046.USD","LU0820561818.USD","LU1093756168.USD","LU1988902786.USD","LU1815333072.USD","BK4551","BK4187","LU0061474960.USD","BK4585","LU1261432733.SGD","GE","LU0149725797.USD","LU0157215616.USD","BK4543","BK4564","LU0354030511.USD","LU0689472784.USD","LU2326559502.SGD","BK4501","ISBC","HWM","LU1366333091.USD","LU0096362180.USD","LU1366192091.USD","LU2764263203.CNY","LU1551013425.SGD","LU0354030438.USD","LU1153585028.USD","LU0640476718.USD","LU0868494617.USD","LU1429558221.USD"],"gpt_icon":1},{"id":"2527241134","title":"Mizuho Securities Adjusts GE Vernova Price Target to $375 From $400, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241134","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241134?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:18","pubTimestamp":1744813080,"startTime":"0","endTime":"0","summary":"GE Vernova (GEV) has an average rating of overweight and mean price target of $403.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GE","GEV","MFG"],"gpt_icon":0},{"id":"2527291270","title":"GE HealthCare price target lowered to $95 from $110 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291270","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291270?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:52","pubTimestamp":1744800749,"startTime":"0","endTime":"0","summary":"Mizuho lowered the firm’s price target on GE HealthCare (GEHC) to $95 from $110 and keeps an Outperform rating on the shares as part of a Q1 previe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ge-healthcare-price-target-lowered-to-95-from-110-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ge-healthcare-price-target-lowered-to-95-from-110-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","GE"],"gpt_icon":0},{"id":"2527747877","title":"GE HealthCare Technologies Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527747877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527747877?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:59","pubTimestamp":1744750740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE HealthCare Technologies Inc.  slid 2.00% to $63.10 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.The stock's fall snapped a two-day winning streak.GE HealthCare Technologies Inc. closed 33.44% short of its 52-week high of $94.80, which the company reached on February 13th.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC","GE"],"gpt_icon":0},{"id":"2527471302","title":"Top Research Reports for AbbVie, TJX & Charles Schwab","url":"https://stock-news.laohu8.com/highlight/detail?id=2527471302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527471302?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:30","pubTimestamp":1744749000,"startTime":"0","endTime":"0","summary":"The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>>Import Prices, Empire State Come In Mild; Q1 Earnings Beats Abound. Charles Schwab’s shares have underperformed the Zacks Financial – Investment Bank industry over the past six months . The Zacks analyst believes that as the company keeps on investing in growth areas, expenses will likely increase. Subdued trading revenues are worrisome and make us apprehensive because of volatile capital m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-abbvie-tjx-203000671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBM","CARR","LU2506952097.USD","LU0823414478.USD","TJX","BK4519","SCHW","ABBV","WBA","LU0310800965.SGD","LU1914381329.SGD","LU0965509101.SGD","IE00B4R5TH58.HKD","LU0289739343.SGD","LU0289961442.SGD","LU0345774391.USD","LU2237443382.USD","LU1732800096.USD","BK4099","LU2347655156.SGD","LU0029864427.USD","LU0943347566.SGD","CVV","ENZB","ENB","AFL","HSBC","LU1861559042.SGD","LU0124676726.USD","URI","STX","PPC","D","LU1951198990.SGD","LU2471134952.CNY","KLAC","LU1061106388.HKD","LU2602419157.SGD","GE","LU1074936037.SGD","LU1366192091.USD","ENZ","LU0511384066.AUD","LU2023250504.SGD","LU0354030511.USD","LU0719512351.SGD","LU2506951958.HKD","TSYW.SI","BK4612"],"gpt_icon":1},{"id":"2527421017","title":"Meta could get broken up in an antitrust case. Why that may be good for its stock.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527421017","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527421017?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:05","pubTimestamp":1744743900,"startTime":"0","endTime":"0","summary":"While Meta might prefer to keep its empire intact, spinoffs of its major businesses could unlock shareholder value in a number of ways. Sometimes you're forced to break up, even if you don't want to. That's the sort of the predicament Meta Platforms Inc. could find itself in - but for investors, it's not necessarily a bad thing.The U.S. Federal Trade Commission is accusing the digital giant of monopolizing the social-networking market in an antitrust case that kicked off on Monday. The FTC alleges that Meta  - which used to go by the corporate name Facebook - engaged in anticompetitive practices by neutralizing its competition when it acquired Instagram in 2012 and WhatsApp in 2014.If Meta is found guilty of violating antitrust laws, it could be forced to divest its subsidiaries or restructure the business.Currently, Meta does not share a detailed breakdown of its revenues based on each app. So it follows that a split would give investors better insight into the revenues, risks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC","LU1116320737.USD","BK4543","IE00BMPRXN33.USD","LU1069344957.HKD","META","SG9999015952.SGD","LU0094547139.USD","SGXZ23171101.USD","BK4182","LU1366192091.USD","LU0757359368.USD","LU1861559042.SGD","LU0823434740.USD","LU0072462426.USD","GE","LU1301847155.USD","BK4122","GEV","IE00BFXG0V08.USD","LU0949170426.SGD","LU0175139822.USD","LU1642822529.SGD","HPE","IE0034235188.USD","LU1868837136.USD","USJW.SI","EBAY","BK4527","LU0878866978.SGD","LU1316542783.SGD","LU1119994496.HKD","BK4598","LU2298321311.HKD","LU0345768153.USD","LU0302445910.USD","LU2111349929.HKD","LU0215105999.USD","DXC","IE00B3S45H60.SGD","SG9999015986.USD","LU2106854487.HKD","LU2463028550.USD","LU0070302665.USD","LU0985489474.SGD","LU0157215616.USD"],"gpt_icon":1},{"id":"2527428433","title":"Baird Adjusts GE Vernova Price Target to $387 From $448, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527428433","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527428433?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:54","pubTimestamp":1744736043,"startTime":"0","endTime":"0","summary":"Price: 329.94, Change: +7.63, Percent Change: +2.37","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GE","GEV"],"gpt_icon":0},{"id":"2527467410","title":"Airbus CFO Says He Sees No Impact of Tariffs on Spirit Aero Negotiations, Expects Transaction to Close Ideally by June 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2527467410","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527467410?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:00","pubTimestamp":1744725631,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT14V:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2264538146.SGD","BK4566","LU0354030438.USD","LU1064131342.USD","SPR","LU2543165471.USD","LU0354030511.USD","LU1551013425.SGD","LU2756315664.SGD","BAES.UK","GE","BK4187","LU0689472784.USD","LU1366333091.USD","LU1280957306.USD","LU1261432733.SGD","LU0868494617.USD","BK4206","LU2756315318.SGD","LU0640476718.USD","LU1093756168.USD","LU1988902786.USD","LU0820562030.AUD","BK4588","LU0149725797.USD","LU1093756325.SGD","BK4543","LU0820561818.USD","LU0820561909.HKD","BK4501","LU0943347566.SGD","LU1366192091.USD","LU1551013342.USD","BK4585","LU0157215616.USD"],"gpt_icon":0},{"id":"2527443569","title":"Airbus expects to finalise Spirit Aero deal this month, CFO says","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443569","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443569?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:00","pubTimestamp":1744725631,"startTime":"0","endTime":"0","summary":"Airbus expects to finalise Spirit Aero deal this month, CFO says April 15 (Reuters) - Airbus AIR.PA expects to finalise an agreement to buy part of the assets of Spirit AeroSystems SPR.N by the end of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT14V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","BK4501","LU1093756168.USD","LU1261432733.SGD","LU0354030511.USD","BAES.UK","BK4187","LU0820562030.AUD","LU2543165471.USD","LU1551013342.USD","LU1366192091.USD","LU0689472784.USD","LU0149725797.USD","LU1093756325.SGD","LU2264538146.SGD","LU0640476718.USD","LU1551013425.SGD","BK4585","BK4588","LU0868494617.USD","BK4566","LU1988902786.USD","LU0354030438.USD","LU2756315318.SGD","SPR","LU0943347566.SGD","LU0820561909.HKD","LU1366333091.USD","GE","LU0820561818.USD","LU1064131342.USD","LU2756315664.SGD","LU1280957306.USD","BK4543","LU0157215616.USD"],"gpt_icon":1},{"id":"2527103014","title":"Airbus CEO Says It Has Parked Between 25 and 30 Undelivered Planes Because They Are Lacking Cfm Engines","url":"https://stock-news.laohu8.com/highlight/detail?id=2527103014","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527103014?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:53","pubTimestamp":1744725201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT14V:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","LU0354030438.USD","LU0689472784.USD","LU0640476718.USD","LU1064131342.USD","LU0943347566.SGD","LU2756315318.SGD","LU1551013342.USD","GE","LU1366192091.USD","LU1366333091.USD","LU2264538146.SGD","LU0820562030.AUD","LU0149725797.USD","LU0820561909.HKD","LU2543165471.USD","LU2756315664.SGD","SPR","LU1093756168.USD","LU1551013425.SGD","LU0868494617.USD","LU0820561818.USD","BK4206","LU1280957306.USD","BK4588","BK4566","LU1261432733.SGD","LU0157215616.USD","BK4501","LU1093756325.SGD","BAES.UK","BK4585","LU0354030511.USD","BK4543","LU1988902786.USD"],"gpt_icon":0},{"id":"2527417119","title":"Airbus CEO Says Airbus Exposed to Tariffs for Internal Movements of Parts to US Plants, Looking at Ways of Mitigating Disruption","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417119","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417119?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:48","pubTimestamp":1744724913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT14V:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0820561818.USD","LU0943347566.SGD","BK4206","LU1366192091.USD","LU1988902786.USD","BK4566","LU0354030511.USD","LU2756315318.SGD","LU0640476718.USD","LU1093756325.SGD","LU1551013425.SGD","LU0868494617.USD","LU1366333091.USD","LU0354030438.USD","LU0689472784.USD","BK4585","LU1280957306.USD","BK4187","BK4501","LU2264538146.SGD","BK4543","LU0157215616.USD","GE","LU1093756168.USD","SPR","LU0820561909.HKD","LU2543165471.USD","LU1064131342.USD","LU1261432733.SGD","LU0149725797.USD","LU0820562030.AUD","BAES.UK","LU1551013342.USD","LU2756315664.SGD"],"gpt_icon":0},{"id":"2527176344","title":"Airbus CEO Says Tariffs Are Import Duties and Must Be Paid by Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2527176344","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527176344?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:47","pubTimestamp":1744724833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT14V:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1093756168.USD","LU2543165471.USD","LU0868494617.USD","SPR","BK4585","LU1064131342.USD","LU1093756325.SGD","LU1261432733.SGD","GE","LU0689472784.USD","LU0943347566.SGD","LU1366333091.USD","BK4501","BK4187","LU1551013425.SGD","BK4206","BAES.UK","LU2756315318.SGD","LU1988902786.USD","LU1551013342.USD","LU1366192091.USD","LU0149725797.USD","LU0820561909.HKD","LU2264538146.SGD","LU0640476718.USD","BK4588","LU0354030511.USD","LU2756315664.SGD","LU1280957306.USD","LU0820562030.AUD","LU0157215616.USD","LU0354030438.USD","BK4543","LU0820561818.USD","BK4566"],"gpt_icon":0},{"id":"2527241217","title":"Airbus CEO Says Studying Impact of Trade Tensions on Demand, Ready to to Adapt as Necessary for 2025 and Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241217","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241217?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:35","pubTimestamp":1744724112,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT14V:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1366333091.USD","LU0640476718.USD","BAES.UK","LU1093756325.SGD","LU2543165471.USD","LU1366192091.USD","LU0689472784.USD","SPR","LU0354030438.USD","GE","LU1261432733.SGD","LU0820561818.USD","LU1093756168.USD","LU0943347566.SGD","LU1551013425.SGD","BK4588","LU2756315318.SGD","LU1551013342.USD","LU1280957306.USD","BK4206","LU1064131342.USD","LU0820562030.AUD","LU0868494617.USD","LU0157215616.USD","BK4501","LU0820561909.HKD","LU2756315664.SGD","BK4187","LU0354030511.USD","LU0149725797.USD","BK4543","BK4566","LU2264538146.SGD","BK4585","LU1988902786.USD"],"gpt_icon":0},{"id":"2527126874","title":"Airbus CFO Says Expectes Final Agreement on Partial Takeover of Spirit AeroSystems  Work Packages by the End of This Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2527126874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527126874?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:31","pubTimestamp":1744723880,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT14V:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","LU0354030438.USD","LU1988902786.USD","LU0157215616.USD","SPR","BK4501","LU2543165471.USD","LU1366192091.USD","BK4585","LU0820561909.HKD","LU1093756325.SGD","BK4588","LU2756315318.SGD","LU0820562030.AUD","BK4187","BAES.UK","LU0149725797.USD","LU0943347566.SGD","LU1551013342.USD","LU1366333091.USD","BK4566","LU1280957306.USD","GE","LU1093756168.USD","BK4543","LU0868494617.USD","BK4206","LU1551013425.SGD","LU2264538146.SGD","LU0820561818.USD","LU0689472784.USD","LU1261432733.SGD","LU0640476718.USD","LU2756315664.SGD","LU0354030511.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GE\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"GE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-10","symbol":"GE","amount":0.36,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-23","symbol":"GE","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.32},{"date":"2024-12-27","symbol":"GE","amount":0.28,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-27"},{"market":"US","date":"2024-10-22","symbol":"GE","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-07-27","value":0.23,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-26","value":0.23,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-25","value":0.23,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-25","value":0.23,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-25","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5714,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GE","date":"2025-04-17","current":29.682321,"percent":0.779801,"low":-2980.772707,"twenty":-17.613612,"median":12.311847,"eighty":30.620252,"high":482.195797,"avg":-114.941427,"sd":601.514243,"marketCap":194597295491},"quantilePoints":[{"date":"2020-04-24","current":-10.990288,"twenty":-22.701263,"median":-4.674689,"eighty":19.881461,"marketCap":54720646172},{"date":"2020-05-01","current":-11.41918,"twenty":-22.701263,"median":-4.790061,"eighty":19.881461,"marketCap":56856098000},{"date":"2020-05-08","current":-11.050253,"twenty":-22.701263,"median":-4.904836,"eighty":19.881461,"marketCap":55019208680},{"date":"2020-05-15","current":-9.644815,"twenty":-22.701263,"median":-4.94938,"eighty":19.86666,"marketCap":48021535080},{"date":"2020-05-22","current":-11.261068,"twenty":-22.701263,"median":-4.976602,"eighty":19.83058,"marketCap":56068859720},{"date":"2020-05-29","current":-11.542156,"twenty":-22.701263,"median":-5.003823,"eighty":19.814588,"marketCap":57468394440},{"date":"2020-06-05","current":-13.84356,"twenty":-22.701263,"median":-5.031045,"eighty":19.779699,"marketCap":68927084960},{"date":"2020-06-12","current":-12.736778,"twenty":-22.701263,"median":-5.060741,"eighty":19.679302,"marketCap":63416417000},{"date":"2020-06-19","current":-12.561098,"twenty":-22.701263,"median":-5.083014,"eighty":19.634242,"marketCap":62541707800},{"date":"2020-06-26","current":-11.384044,"twenty":-22.701263,"median":-5.112709,"eighty":19.51334,"marketCap":56681156160},{"date":"2020-07-02","current":-11.981355,"twenty":-22.701263,"median":-5.142406,"eighty":19.500887,"marketCap":59655167440},{"date":"2020-07-10","current":-11.752972,"twenty":-22.701263,"median":-5.1919,"eighty":19.500887,"marketCap":58518045480},{"date":"2020-07-17","current":-12.420554,"twenty":-22.701263,"median":-5.22902,"eighty":19.478414,"marketCap":61841940440},{"date":"2020-07-24","current":-12.051627,"twenty":-22.701263,"median":-5.278514,"eighty":19.436074,"marketCap":60005051120},{"date":"2020-07-31","current":-11.851988,"twenty":-22.701263,"median":-10.010559,"eighty":19.37834,"marketCap":53132464230},{"date":"2020-08-07","current":-12.49633,"twenty":-22.701263,"median":-10.31318,"eighty":19.172371,"marketCap":56021049600},{"date":"2020-08-14","current":-13.003994,"twenty":-22.701263,"median":-10.72092,"eighty":18.779155,"marketCap":58296904740},{"date":"2020-08-21","current":-12.320601,"twenty":-22.701263,"median":-10.7874,"eighty":18.632059,"marketCap":55233253590},{"date":"2020-08-28","current":-12.906366,"twenty":-22.701263,"median":-10.897386,"eighty":18.535137,"marketCap":57859240290},{"date":"2020-09-04","current":-12.535382,"twenty":-22.701263,"median":-10.915034,"eighty":18.348119,"marketCap":56196115380},{"date":"2020-09-11","current":-11.617682,"twenty":-22.701263,"median":-10.951064,"eighty":18.206042,"marketCap":52082069550},{"date":"2020-09-18","current":-13.433555,"twenty":-22.701263,"median":-11.003194,"eighty":17.987129,"marketCap":60222628320},{"date":"2020-09-25","current":-11.930091,"twenty":-22.701263,"median":-11.05775,"eighty":17.814608,"marketCap":53482595790},{"date":"2020-10-02","current":-12.476805,"twenty":-22.701263,"median":-11.124229,"eighty":17.752269,"marketCap":55933516710},{"date":"2020-10-09","current":-13.355453,"twenty":-22.701263,"median":-11.221732,"eighty":17.68703,"marketCap":59872496760},{"date":"2020-10-16","current":-14.234101,"twenty":-22.701263,"median":-11.259128,"eighty":17.602944,"marketCap":63811476810},{"date":"2020-10-23","current":-14.897969,"twenty":-22.701263,"median":-11.288747,"eighty":17.486963,"marketCap":66787595070},{"date":"2020-10-30","current":17.122829,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":64998257660},{"date":"2020-11-06","current":18.66896,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":70867372570},{"date":"2020-11-13","current":21.345844,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":81028825250},{"date":"2020-11-20","current":22.52275,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":85496360480},{"date":"2020-11-27","current":23.999652,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":91102679200},{"date":"2020-12-04","current":25.107328,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":95307418240},{"date":"2020-12-11","current":25.753473,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97760182680},{"date":"2020-12-18","current":24.945792,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94694227130},{"date":"2020-12-24","current":24.576567,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":93292647450},{"date":"2020-12-31","current":24.922716,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94606628400},{"date":"2021-01-08","current":26.168851,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99336959820},{"date":"2021-01-15","current":26.145775,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99249361090},{"date":"2021-01-22","current":25.63809,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97322189030},{"date":"2021-01-29","current":16.401726,"twenty":-22.701263,"median":-11.314804,"eighty":17.137086,"marketCap":93555443640},{"date":"2021-02-05","current":17.50746,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":99862552200},{"date":"2021-02-12","current":18.030848,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":102847959660},{"date":"2021-02-19","current":18.476624,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":105390662840},{"date":"2021-02-26","current":19.275945,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":109949992680},{"date":"2021-03-05","current":20.905332,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119244011200},{"date":"2021-03-12","current":19.374284,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":110510913203},{"date":"2021-03-19","current":20.359939,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":116133090027},{"date":"2021-03-26","current":20.005719,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":114112620231},{"date":"2021-04-01","current":20.452344,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":116660169104},{"date":"2021-04-09","current":20.945171,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119471257516},{"date":"2021-04-16","current":20.621753,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":117626480746},{"date":"2021-04-23","current":20.868167,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119032024952},{"date":"2021-04-30","current":-34.922914,"twenty":-30.438622,"median":-11.376529,"eighty":16.953453,"marketCap":115175769920},{"date":"2021-05-07","current":-35.402039,"twenty":-31.290904,"median":-11.41918,"eighty":16.714243,"marketCap":116755925300},{"date":"2021-05-14","current":-35.295567,"twenty":-31.971297,"median":-11.469922,"eighty":15.992264,"marketCap":116404779660},{"date":"2021-05-21","current":-35.215713,"twenty":-32.245841,"median":-11.559724,"eighty":15.347284,"marketCap":116141420430},{"date":"2021-05-28","current":-37.425013,"twenty":-32.668401,"median":-11.598037,"eighty":15.173312,"marketCap":123427692460},{"date":"2021-06-04","current":-37.158832,"twenty":-32.780606,"median":-11.617682,"eighty":14.660084,"marketCap":122549828360},{"date":"2021-06-11","current":-36.440144,"twenty":-32.942945,"median":-11.664929,"eighty":13.807261,"marketCap":120179595290},{"date":"2021-06-18","current":-34.017899,"twenty":-33.243751,"median":-11.71531,"eighty":13.642366,"marketCap":112191031980},{"date":"2021-06-25","current":-35.029386,"twenty":-33.475323,"median":-11.77054,"eighty":13.501676,"marketCap":115526915560},{"date":"2021-07-02","current":-35.561748,"twenty":-33.749867,"median":-11.832463,"eighty":13.410909,"marketCap":117282643760},{"date":"2021-07-09","current":-35.029386,"twenty":-34.173197,"median":-11.875947,"eighty":13.345859,"marketCap":115526915560},{"date":"2021-07-16","current":-33.405684,"twenty":-34.257826,"median":-11.930091,"eighty":13.199118,"marketCap":110171944550},{"date":"2021-07-23","current":-33.831573,"twenty":-34.279302,"median":-11.946219,"eighty":-1.727627,"marketCap":111576527110},{"date":"2021-07-30","current":-46.567516,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113717874471},{"date":"2021-08-06","current":-46.978211,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114720792137},{"date":"2021-08-13","current":-47.157998,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115159830760},{"date":"2021-08-20","current":-44.969097,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109814535527},{"date":"2021-08-27","current":-47.683873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116444018732},{"date":"2021-09-03","current":-47.081589,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114973239345},{"date":"2021-09-10","current":-45.845556,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":111954848814},{"date":"2021-09-17","current":-45.157873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":110275526081},{"date":"2021-09-24","current":-46.654596,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113930522616},{"date":"2021-10-01","current":-47.562517,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116147667661},{"date":"2021-10-08","current":-47.068105,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114940311449},{"date":"2021-10-15","current":-46.92877,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114600056516},{"date":"2021-10-22","current":-46.766962,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114204921755},{"date":"2021-10-29","current":-2808.820503,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115161640613},{"date":"2021-11-05","current":-2912.473934,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":119411431298},{"date":"2021-11-12","current":-2881.672527,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":118148573601},{"date":"2021-11-19","current":-2677.311886,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109769787314},{"date":"2021-11-26","current":-2620.530161,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":107441736603},{"date":"2021-12-03","current":-2484.736131,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":101874181364},{"date":"2021-12-10","current":-2595.571184,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":106418418542},{"date":"2021-12-17","current":-2448.323721,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":100381272570},{"date":"2021-12-23","current":-2516.592999,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103180312976},{"date":"2021-12-31","current":-2529.175964,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103696214540},{"date":"2022-01-07","current":-2714.707767,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":111303018465},{"date":"2022-01-14","current":-2761.826956,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":113234905176},{"date":"2022-01-21","current":-2578.169211,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":105704937655},{"date":"2022-01-28","current":-15.50533,"twenty":-34.324106,"median":-12.003151,"eighty":-1.830157,"marketCap":101094753458},{"date":"2022-02-04","current":-16.668651,"twenty":-34.148785,"median":-12.003151,"eighty":-1.830157,"marketCap":108679604125},{"date":"2022-02-11","current":-16.326279,"twenty":-33.857249,"median":-12.003151,"eighty":-1.830157,"marketCap":106447337834},{"date":"2022-02-18","current":-15.628243,"twenty":-33.659148,"median":-12.003151,"eighty":-1.830157,"marketCap":101896145242},{"date":"2022-02-25","current":-16.248719,"twenty":-33.472935,"median":-12.003151,"eighty":-1.830157,"marketCap":105941649768},{"date":"2022-03-04","current":-15.029686,"twenty":-33.291498,"median":-12.003151,"eighty":-1.830157,"marketCap":97993552561},{"date":"2022-03-11","current":-15.559114,"twenty":-32.973981,"median":-12.003151,"eighty":-1.830157,"marketCap":101445423270},{"date":"2022-03-18","current":-16.152824,"twenty":-32.804479,"median":-12.003151,"eighty":-1.830157,"marketCap":105316412024},{"date":"2022-03-25","current":-15.887525,"twenty":-32.663627,"median":-12.003151,"eighty":-1.830157,"marketCap":103586662397},{"date":"2022-04-01","current":-15.628985,"twenty":-32.243454,"median":-12.003151,"eighty":-1.830157,"marketCap":101900982823},{"date":"2022-04-08","current":-15.164289,"twenty":-31.968909,"median":-12.003151,"eighty":-1.830157,"marketCap":98871166597},{"date":"2022-04-14","current":-15.348478,"twenty":-31.536801,"median":-12.003151,"eighty":-1.830157,"marketCap":100072075574},{"date":"2022-04-22","current":-15.051073,"twenty":-30.813435,"median":-12.003151,"eighty":-1.830157,"marketCap":98132993189},{"date":"2022-04-29","current":-17.238356,"twenty":-22.788967,"median":-12.003151,"eighty":-1.830157,"marketCap":82054574109},{"date":"2022-05-06","current":-18.08929,"twenty":-22.543396,"median":-12.003151,"eighty":-1.830157,"marketCap":86105021228},{"date":"2022-05-13","current":-17.353972,"twenty":-22.161008,"median":-12.003151,"eighty":-1.830157,"marketCap":82604906598},{"date":"2022-05-20","current":-17.400218,"twenty":-21.49095,"median":-12.003151,"eighty":-1.830157,"marketCap":82825039594},{"date":"2022-05-27","current":-18.211843,"twenty":-21.157578,"median":-12.003151,"eighty":-1.830157,"marketCap":86688373667},{"date":"2022-06-03","current":-17.797938,"twenty":-20.973937,"median":-12.003151,"eighty":-1.830157,"marketCap":84718183356},{"date":"2022-06-10","current":-16.470665,"twenty":-20.726728,"median":-12.003151,"eighty":-1.830157,"marketCap":78400366382},{"date":"2022-06-17","current":-15.261321,"twenty":-20.405357,"median":-12.003151,"eighty":-1.830157,"marketCap":72643888548},{"date":"2022-06-24","current":-15.511052,"twenty":-20.242905,"median":-11.998923,"eighty":-1.827594,"marketCap":73832606724},{"date":"2022-07-01","current":-14.69249,"twenty":-20.091047,"median":-11.998923,"eighty":-1.827594,"marketCap":69936252702},{"date":"2022-07-08","current":-14.625433,"twenty":-19.970975,"median":-11.998923,"eighty":-1.827594,"marketCap":69617059858},{"date":"2022-07-15","current":-14.535252,"twenty":-19.882944,"median":-11.998923,"eighty":-1.827594,"marketCap":69187800517},{"date":"2022-07-22","current":-15.76772,"twenty":-19.71317,"median":-11.998923,"eighty":-1.827594,"marketCap":75054344849},{"date":"2022-07-29","current":-18.340403,"twenty":-19.631396,"median":-12.00738,"eighty":-1.83272,"marketCap":81046239768},{"date":"2022-08-05","current":-18.452068,"twenty":-19.631396,"median":-12.047244,"eighty":-1.876808,"marketCap":81539688664},{"date":"2022-08-12","current":-19.834236,"twenty":-19.689392,"median":-12.081533,"eighty":-1.923972,"marketCap":87647489442},{"date":"2022-08-19","current":-19.285836,"twenty":-19.71317,"median":-12.10582,"eighty":-1.96242,"marketCap":85224107087},{"date":"2022-08-26","current":-18.67788,"twenty":-19.71317,"median":-12.166565,"eighty":-2.024963,"marketCap":82537551987},{"date":"2022-09-02","current":-17.973148,"twenty":-19.71317,"median":-12.222973,"eighty":-2.082893,"marketCap":79423341177},{"date":"2022-09-09","current":-18.372662,"twenty":-19.71317,"median":-12.307016,"eighty":-2.187986,"marketCap":81188791672},{"date":"2022-09-16","current":-16.474352,"twenty":-19.71317,"median":-12.342129,"eighty":-2.237713,"marketCap":72800160441},{"date":"2022-09-23","current":-16.017765,"twenty":-19.71317,"median":-12.367851,"eighty":-2.285902,"marketCap":70782502734},{"date":"2022-09-30","current":-15.362662,"twenty":-19.71317,"median":-12.398703,"eighty":-2.328452,"marketCap":67887602544},{"date":"2022-10-07","current":-16.020246,"twenty":-19.71317,"median":-12.429911,"eighty":-2.370489,"marketCap":70793468265},{"date":"2022-10-14","current":-16.767163,"twenty":-19.71317,"median":-12.489494,"eighty":-2.601181,"marketCap":74094093102},{"date":"2022-10-21","current":-18.069925,"twenty":-19.71317,"median":-12.515856,"eighty":-3.553205,"marketCap":79850996887},{"date":"2022-10-28","current":-14.655599,"twenty":-19.71317,"median":-12.55317,"eighty":-3.615542,"marketCap":85588695406},{"date":"2022-11-04","current":-15.168254,"twenty":-19.71317,"median":-12.598652,"eighty":-3.690355,"marketCap":88582606109},{"date":"2022-11-11","current":-16.148662,"twenty":-19.71317,"median":-12.652535,"eighty":-3.789781,"marketCap":94308187163},{"date":"2022-11-18","current":-15.993369,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":93401272607},{"date":"2022-11-25","current":-16.491056,"twenty":-19.71317,"median":-12.716907,"eighty":-3.854328,"marketCap":96307769859},{"date":"2022-12-02","current":-16.25531,"twenty":-19.71317,"median":-12.736778,"eighty":-3.886208,"marketCap":94931008003},{"date":"2022-12-09","current":-15.239353,"twenty":-19.71317,"median":-12.798775,"eighty":-3.902268,"marketCap":88997820003},{"date":"2022-12-16","current":-14.52837,"twenty":-19.71317,"median":-12.826065,"eighty":-3.911648,"marketCap":84845681071},{"date":"2022-12-23","current":-15.302967,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":89369327170},{"date":"2022-12-30","current":-15.677168,"twenty":-19.71317,"median":-12.906366,"eighty":-3.952042,"marketCap":91554663450},{"date":"2023-01-06","current":-13.460025,"twenty":-19.71317,"median":-12.984468,"eighty":-3.971601,"marketCap":78606545991},{"date":"2023-01-13","current":-15.005477,"twenty":-19.71317,"median":-13.121147,"eighty":-3.987245,"marketCap":87631984828},{"date":"2023-01-20","current":-14.533983,"twenty":-19.71317,"median":-13.13447,"eighty":-4.007005,"marketCap":84878461115},{"date":"2023-01-27","current":404.190086,"twenty":-19.71317,"median":-13.123273,"eighty":-3.998726,"marketCap":90942769292},{"date":"2023-02-03","current":398.022581,"twenty":-19.71317,"median":-13.023519,"eighty":-3.974126,"marketCap":89555080754},{"date":"2023-02-10","current":393.547128,"twenty":-19.71317,"median":-12.930026,"eighty":-3.955493,"marketCap":88548103893},{"date":"2023-02-17","current":402.019357,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":90454355361},{"date":"2023-02-24","current":404.488407,"twenty":-19.71317,"median":-12.867315,"eighty":-3.921253,"marketCap":91009891503},{"date":"2023-03-03","current":418.189211,"twenty":-19.71317,"median":-12.80705,"eighty":-3.902576,"marketCap":94092572448},{"date":"2023-03-10","current":440.555895,"twenty":-19.71317,"median":-12.777896,"eighty":-3.890604,"marketCap":99125076323},{"date":"2023-03-17","current":437.518426,"twenty":-19.71317,"median":-12.71921,"eighty":-3.863589,"marketCap":98441645749},{"date":"2023-03-24","current":442.751784,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":99619151314},{"date":"2023-03-31","current":463.249103,"twenty":-19.709639,"median":-12.652535,"eighty":-3.790323,"marketCap":104231048108},{"date":"2023-04-06","current":456.707405,"twenty":-19.716702,"median":-12.635038,"eighty":-3.751636,"marketCap":102759166152},{"date":"2023-04-14","current":456.94969,"twenty":-19.730828,"median":-12.577446,"eighty":-3.690355,"marketCap":102813680299},{"date":"2023-04-17","current":462.47379,"twenty":-19.730828,"median":-12.574433,"eighty":-3.665034,"marketCap":104056602839},{"date":"2023-04-28","current":12.04279,"twenty":-19.752018,"median":-12.535113,"eighty":-3.60775,"marketCap":106783420443},{"date":"2023-05-05","current":12.197531,"twenty":-19.768157,"median":-12.498591,"eighty":-3.559439,"marketCap":108155510080},{"date":"2023-05-12","current":12.220865,"twenty":-19.768157,"median":-12.471301,"eighty":-3.504894,"marketCap":108362412485},{"date":"2023-05-19","current":12.773512,"twenty":-19.768157,"median":-12.407626,"eighty":-2.407912,"marketCap":113262732616},{"date":"2023-05-26","current":12.467714,"twenty":-19.777232,"median":-12.385418,"eighty":-2.345882,"marketCap":110551222144},{"date":"2023-06-02","current":12.854567,"twenty":-19.777232,"median":-12.367851,"eighty":-2.314098,"marketCap":113981446235},{"date":"2023-06-09","current":13.026502,"twenty":-19.777232,"median":-12.341127,"eighty":-2.281288,"marketCap":115505990276},{"date":"2023-06-16","current":12.945447,"twenty":-19.777232,"median":-12.313809,"eighty":-2.230536,"marketCap":114787276656},{"date":"2023-06-23","current":12.872989,"twenty":-19.786308,"median":-12.320601,"eighty":-2.18491,"marketCap":114144790239},{"date":"2023-06-30","current":13.231595,"twenty":-19.795383,"median":-12.270039,"eighty":-2.071614,"marketCap":117324553524},{"date":"2023-07-07","current":13.186155,"twenty":-19.795383,"median":-12.232736,"eighty":-2.037779,"marketCap":116921638313},{"date":"2023-07-14","current":13.666344,"twenty":-19.804459,"median":-12.166565,"eighty":-1.983951,"marketCap":121179472027},{"date":"2023-07-20","current":13.495637,"twenty":-19.80951,"median":-12.105075,"eighty":-1.942427,"marketCap":119665817586},{"date":"2023-07-28","current":12.773334,"twenty":-19.81456,"median":-12.10582,"eighty":-1.907054,"marketCap":124974301048},{"date":"2023-08-04","current":12.434689,"twenty":-19.81456,"median":-12.10582,"eighty":-1.865017,"marketCap":121660998664},{"date":"2023-08-11","current":12.568598,"twenty":-19.81456,"median":-12.10582,"eighty":-1.810676,"marketCap":122971160718},{"date":"2023-08-18","current":12.279754,"twenty":-19.81456,"median":-12.10582,"eighty":3.785154,"marketCap":120145108684},{"date":"2023-08-25","current":12.288607,"twenty":-19.81456,"median":-12.10582,"eighty":12.222339,"marketCap":120231730969},{"date":"2023-09-01","current":12.667093,"twenty":-19.819611,"median":-12.109858,"eighty":12.31285,"marketCap":123934833634},{"date":"2023-09-08","current":12.371608,"twenty":-19.819611,"median":-12.109858,"eighty":12.381032,"marketCap":121043814887},{"date":"2023-09-15","current":12.798788,"twenty":-19.824661,"median":-12.113896,"eighty":12.396455,"marketCap":125223340117},{"date":"2023-09-21","current":12.710253,"twenty":-19.829712,"median":-12.139146,"eighty":12.413662,"marketCap":124357117271},{"date":"2023-09-29","current":12.432476,"twenty":-19.830121,"median":-12.164397,"eighty":12.42235,"marketCap":121639343093},{"date":"2023-10-06","current":12.031857,"twenty":-19.830529,"median":-12.165481,"eighty":12.424881,"marketCap":117719684717},{"date":"2023-10-12","current":12.534291,"twenty":-19.830529,"median":-12.165481,"eighty":12.433361,"marketCap":122635499365},{"date":"2023-10-20","current":11.835974,"twenty":-19.831346,"median":-12.175244,"eighty":12.434246,"marketCap":115803166671},{"date":"2023-10-27","current":11.876081,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":118416401478},{"date":"2023-11-03","current":11.764743,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":117306247714},{"date":"2023-11-10","current":12.344356,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":123085577602},{"date":"2023-11-17","current":12.982914,"twenty":-19.832747,"median":-12.203448,"eighty":12.500205,"marketCap":129452635954},{"date":"2023-11-24","current":13.095344,"twenty":-19.832747,"median":-12.203448,"eighty":12.543587,"marketCap":130573673578},{"date":"2023-12-01","current":13.295098,"twenty":-19.832747,"median":-12.203448,"eighty":12.573466,"marketCap":132565420037},{"date":"2023-12-08","current":13.041858,"twenty":-19.832251,"median":-12.193685,"eighty":12.612915,"marketCap":130040364417},{"date":"2023-12-15","current":13.245978,"twenty":-19.832251,"median":-12.193685,"eighty":12.660895,"marketCap":132075646318},{"date":"2023-12-22","current":13.85943,"twenty":-19.832251,"median":-12.193685,"eighty":12.699017,"marketCap":138192375879},{"date":"2023-12-29","current":14.006789,"twenty":-19.832747,"median":-12.203448,"eighty":12.734218,"marketCap":139661697037},{"date":"2024-01-05","current":13.607282,"twenty":-19.833244,"median":-12.206594,"eighty":12.773441,"marketCap":135678204120},{"date":"2024-01-12","current":14.171614,"twenty":-19.833244,"median":-12.206594,"eighty":12.794154,"marketCap":141305159962},{"date":"2024-01-19","current":14.031895,"twenty":-19.83374,"median":-12.209739,"eighty":12.85162,"marketCap":139912025827},{"date":"2024-01-26","current":14.915515,"twenty":-19.833244,"median":-12.206594,"eighty":12.927762,"marketCap":141413998566},{"date":"2024-02-02","current":15.5446,"twenty":-19.833244,"median":-12.206594,"eighty":12.979421,"marketCap":147378354082},{"date":"2024-02-09","current":15.961701,"twenty":-19.833244,"median":-12.206594,"eighty":13.044434,"marketCap":151332884971},{"date":"2024-02-16","current":17.031554,"twenty":-19.833244,"median":-12.206594,"eighty":13.089231,"marketCap":161476160684},{"date":"2024-02-23","current":17.410364,"twenty":-19.833244,"median":-12.206594,"eighty":13.101893,"marketCap":165067663887},{"date":"2024-03-01","current":18.009574,"twenty":-19.832747,"median":-12.203448,"eighty":13.153322,"marketCap":170748768954},{"date":"2024-03-08","current":19.112716,"twenty":-19.832747,"median":-12.203448,"eighty":13.253837,"marketCap":181207661616},{"date":"2024-03-15","current":19.228171,"twenty":-19.832747,"median":-12.203448,"eighty":13.316089,"marketCap":182302293427},{"date":"2024-03-22","current":20.368601,"twenty":-19.832747,"median":-12.203448,"eighty":13.478137,"marketCap":193114705313},{"date":"2024-03-28","current":20.769884,"twenty":-19.832747,"median":-12.203448,"eighty":13.54599,"marketCap":196919274915},{"date":"2024-04-05","current":16.995743,"twenty":-19.833244,"median":-12.206594,"eighty":13.662414,"marketCap":161136641848},{"date":"2024-04-12","current":18.182297,"twenty":-19.833244,"median":-12.206594,"eighty":13.84131,"marketCap":172386360585},{"date":"2024-04-19","current":17.635721,"twenty":-19.833244,"median":-12.206594,"eighty":14.005043,"marketCap":167204274403},{"date":"2024-04-26","current":50.260898,"twenty":-19.832747,"median":-12.203448,"eighty":14.168121,"marketCap":176516272571},{"date":"2024-05-03","current":50.691011,"twenty":-19.832747,"median":-12.203448,"eighty":14.970617,"marketCap":178026829784},{"date":"2024-05-10","current":52.205757,"twenty":-19.832747,"median":-12.203448,"eighty":15.442661,"marketCap":183346618230},{"date":"2024-05-17","current":50.217263,"twenty":-19.832747,"median":-12.203448,"eighty":15.844155,"marketCap":176363027637},{"date":"2024-05-24","current":51.507602,"twenty":-19.832747,"median":-12.203448,"eighty":16.32505,"marketCap":180894699275},{"date":"2024-05-31","current":51.177226,"twenty":-19.832747,"median":-12.203448,"eighty":16.888434,"marketCap":179734416199},{"date":"2024-06-07","current":50.061425,"twenty":-19.832747,"median":-12.203448,"eighty":17.065351,"marketCap":175815724299},{"date":"2024-06-14","current":48.524861,"twenty":-19.833244,"median":-12.206594,"eighty":17.122829,"marketCap":170419313386},{"date":"2024-06-21","current":51.426566,"twenty":-19.83374,"median":-12.209739,"eighty":17.350582,"marketCap":180610101540},{"date":"2024-06-28","current":50.024024,"twenty":-19.84908,"median":-12.232736,"eighty":17.489031,"marketCap":175684371498},{"date":"2024-07-05","current":50.803214,"twenty":-19.84908,"median":-12.232736,"eighty":17.606877,"marketCap":178420888188},{"date":"2024-07-12","current":50.466604,"twenty":-19.84908,"median":-12.232736,"eighty":17.740502,"marketCap":177238712977},{"date":"2024-07-15","current":49.559626,"twenty":-19.84908,"median":-12.232736,"eighty":17.785512,"marketCap":174053407550},{"date":"2024-08-02","current":38.790684,"twenty":-19.935659,"median":-12.324573,"eighty":17.862641,"marketCap":184061794966},{"date":"2024-08-09","current":37.844625,"twenty":-19.935659,"median":-12.324573,"eighty":18.030848,"marketCap":179572747359},{"date":"2024-08-16","current":38.834102,"twenty":-19.935659,"median":-12.324573,"eighty":18.115122,"marketCap":184267814059},{"date":"2024-08-23","current":38.774688,"twenty":-19.935659,"median":-12.324573,"eighty":18.309179,"marketCap":183985893194},{"date":"2024-08-30","current":39.665902,"twenty":-19.935659,"median":-12.324573,"eighty":18.66896,"marketCap":188214706157},{"date":"2024-09-06","current":37.442436,"twenty":-19.935659,"median":-12.324573,"eighty":19.214459,"marketCap":177664359971},{"date":"2024-09-13","current":38.779258,"twenty":-19.935659,"median":-12.324573,"eighty":19.280311,"marketCap":184007579415},{"date":"2024-09-20","current":42.54064,"twenty":-19.935659,"median":-12.324573,"eighty":19.532852,"marketCap":201855338738},{"date":"2024-09-27","current":42.181869,"twenty":-19.935659,"median":-12.324573,"eighty":19.952294,"marketCap":200152970443},{"date":"2024-10-04","current":42.021908,"twenty":-19.935659,"median":-12.324573,"eighty":20.056107,"marketCap":199393952732},{"date":"2024-10-11","current":42.988533,"twenty":-19.935659,"median":-12.324573,"eighty":20.196787,"marketCap":203980588329},{"date":"2024-10-18","current":44.016857,"twenty":-19.935659,"median":-12.324573,"eighty":20.240605,"marketCap":208859987901},{"date":"2024-10-25","current":31.154953,"twenty":-19.935659,"median":-12.324573,"eighty":20.406141,"marketCap":194531524278},{"date":"2024-10-31","current":30.270952,"twenty":-19.935659,"median":-12.320601,"eighty":20.56015,"marketCap":189011824858},{"date":"2024-11-08","current":31.000686,"twenty":-19.907406,"median":-12.232736,"eighty":20.653921,"marketCap":193568282615},{"date":"2024-11-15","current":30.922686,"twenty":-19.80951,"median":-12.165481,"eighty":20.729559,"marketCap":193081250313},{"date":"2024-11-22","current":30.974686,"twenty":-19.706107,"median":-12.086529,"eighty":20.874327,"marketCap":193405938514},{"date":"2024-11-29","current":31.57442,"twenty":-19.611243,"median":-12.049435,"eighty":20.948251,"marketCap":197150675768},{"date":"2024-12-06","current":29.971085,"twenty":-19.58295,"median":-11.993795,"eighty":21.842068,"marketCap":187139456231},{"date":"2024-12-13","current":28.570551,"twenty":-19.50834,"median":-11.946219,"eighty":22.665825,"marketCap":178394520679},{"date":"2024-12-20","current":28.565351,"twenty":-19.234639,"median":-11.930091,"eighty":24.078113,"marketCap":178362051859},{"date":"2024-12-27","current":29.839352,"twenty":-19.09896,"median":-11.875947,"eighty":24.387338,"marketCap":186316912788},{"date":"2025-01-03","current":29.222285,"twenty":-18.821804,"median":-11.823951,"eighty":24.604259,"marketCap":182463946134},{"date":"2025-01-10","current":29.967619,"twenty":-18.638255,"median":-11.735404,"eighty":24.931946,"marketCap":187117810351},{"date":"2025-01-17","current":31.154953,"twenty":-18.489786,"median":-11.559724,"eighty":25.107328,"marketCap":194531524278},{"date":"2025-01-24","current":32.885508,"twenty":-18.319558,"median":-11.446754,"eighty":25.435016,"marketCap":215597390346},{"date":"2025-01-31","current":33.666703,"twenty":-18.216616,"median":-11.384044,"eighty":26.053468,"marketCap":220718902059},{"date":"2025-02-07","current":33.734326,"twenty":-18.115675,"median":-11.288747,"eighty":26.284234,"marketCap":221162241460},{"date":"2025-02-14","current":34.110862,"twenty":-18.036107,"median":-10.990288,"eighty":27.01807,"marketCap":223630809621},{"date":"2025-02-21","current":34.173072,"twenty":-17.938064,"median":-10.892141,"eighty":28.637111,"marketCap":224038660013},{"date":"2025-02-28","current":32.976343,"twenty":-17.800713,"median":-10.505646,"eighty":29.156071,"marketCap":216192906422},{"date":"2025-03-07","current":32.095577,"twenty":-17.63112,"median":11.723291,"eighty":29.692018,"marketCap":210418603505},{"date":"2025-03-14","current":31.501306,"twenty":-17.63112,"median":11.88263,"eighty":29.760658,"marketCap":206522558972},{"date":"2025-03-21","current":33.176847,"twenty":-17.63112,"median":12.037323,"eighty":29.881645,"marketCap":217507407342},{"date":"2025-03-28","current":33.494087,"twenty":-17.63112,"median":12.160156,"eighty":30.335432,"marketCap":219587235932},{"date":"2025-04-04","current":30.525042,"twenty":-17.63112,"median":12.202916,"eighty":30.632085,"marketCap":200122173489},{"date":"2025-04-11","current":29.529395,"twenty":-17.613612,"median":12.272007,"eighty":30.620252,"marketCap":193594711453},{"date":"2025-04-17","current":29.682321,"twenty":-17.613612,"median":12.311847,"eighty":30.620252,"marketCap":194597295491}],"updateTime":1745270962147}}}