US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grid Dynamics Holdings, Inc.

14.24

+0.08000.56%

Volume:306.36K

Turnover:4.36M

Market Cap:1.19B

PE:284.80

High:14.43

Open:14.38

Low:14.06

Close:14.16

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

[Rev.]Quaterly Report

10-Q/A [Amend] - Quarterly report [Sections 13 or 15(d)]

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GDYN/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDYN\",,,,,undefined,":{"symbol":"GDYN","market":"US","secType":"STK","nameCN":"Grid Dynamics Holdings, Inc.","latestPrice":14.24,"timestamp":1746125916123,"preClose":14.16,"halted":0,"volume":306358,"delay":0,"floatShares":64797214,"shares":83838356,"eps":0.05,"marketStatus":"Trading","change":0.08,"latestTime":"05-01 14:58:37 EDT","open":14.38,"high":14.43,"low":14.06,"amount":4360736.841318,"amplitude":0.02613,"askPrice":14.25,"askSize":543,"bidPrice":14.23,"bidSize":444,"shortable":3,"etf":0,"ttmEps":0.05,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":14.16,"dividendRate":0.011938,"preHourTrading":{"tag":"盘前","latestPrice":14.67,"preClose":14.16,"latestTime":"09:07 EDT","volume":420,"amount":5994.1203000000005,"timestamp":1746104841260},"postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"16:22 EDT","volume":44644,"amount":632159.04,"timestamp":1746044522117},"volumeRatio":0.78434,"impliedVol":0.7229,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDYN\",,,,,undefined,":{"symbol":"GDYN","floatShares":64797214,"roa":"0.41%","roe":"0.90%","lyrEps":0.052165,"volumeRatio":0.78434,"shares":83838356,"dividePrice":0.17,"high":14.43,"amplitude":0.02613,"preClose":14.16,"low":14.06,"week52Low":9.07,"pbRate":"2.31","psRate":"3.41","week52High":25.5,"institutionHeld":0,"latestPrice":14.24,"committee":-0.100304,"eps":0.05,"divideRate":0.011938,"volume":306358,"delay":0,"ttmEps":0.05,"open":14.38,"prevYearClose":22.24,"prevWeekClose":13.96,"prevMonthClose":14.16,"prevQuarterClose":15.65,"fiveDayClose":14.01,"twentyDayClose":15.63,"sixtyDayClose":23.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GDYN\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12790319","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021028625-GDYN","pdf_url":null,"pub_time":1621785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GDYN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021028625/0001213900-21-028625-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021028625/ea141577-8k_griddynamics.htm","primary":true,"translateUrl":null,"linkName":"ea141577-8k_griddynamics.htm","type":"8-K","id":"NTFILEBu7GZQLWqcZN4jZ4","market":"us","size":28663}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-24 00:00","pubTimestamp":1621785600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12772152","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021028014-GDYN","pdf_url":null,"pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GDYN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021028014/0001213900-21-028014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WARRANT EXCHANGE AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021028014/ea141393ex10-1_griddynamics.htm","primary":true,"translateUrl":null,"linkName":"ea141393ex10-1_griddynamics.htm","type":"EX-10.1","id":"NTFILE4TktRSE848JLhgFV","market":"us","size":36430},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021028014/ea141393-8k_griddynamics.htm","primary":false,"translateUrl":null,"linkName":"ea141393-8k_griddynamics.htm","type":"8-K","id":"NTFILE2cVNmCNmJ5VKv6rc","market":"us","size":31897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12772178","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021027009-GDYN","pdf_url":null,"pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GDYN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021027009/0001213900-21-027009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WARRANT EXCHANGE AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021027009/ea141106ex10-1_griddynamics.htm","primary":true,"translateUrl":null,"linkName":"ea141106ex10-1_griddynamics.htm","type":"EX-10.1","id":"NTFILEELLFpo2F9a3oiGko","market":"us","size":36973},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021027009/ea141106-8k_griddynamics.htm","primary":false,"translateUrl":null,"linkName":"ea141106-8k_griddynamics.htm","type":"8-K","id":"NTFILEDa5aKSzh8D5NUY7u","market":"us","size":42118}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12772162","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021026632-GDYN","pdf_url":null,"pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GDYN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021026632/0001213900-21-026632-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WARRANT EXCHANGE AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021026632/ea141032ex10-1_griddynamics.htm","primary":true,"translateUrl":null,"linkName":"ea141032ex10-1_griddynamics.htm","type":"EX-10.1","id":"NTFILE7sPfXTkPewwBKr5J","market":"us","size":40698},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021026632/ea141032-8k_griddynamics.htm","primary":false,"translateUrl":null,"linkName":"ea141032-8k_griddynamics.htm","type":"8-K","id":"NTFILE9HNZR9FHCbPU1ksZ","market":"us","size":34082}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12772166","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021024893-GDYN","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GDYN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021024893/0001213900-21-024893-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED MAY 6, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021024893/ea140408ex99-1_griddynamics.htm","primary":true,"translateUrl":null,"linkName":"ea140408ex99-1_griddynamics.htm","type":"EX-99.1","id":"NTFILE7XnYZN9TQeTeQEHm","market":"us","size":118442},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021024893/ea140408-8k_griddynamics.htm","primary":false,"translateUrl":null,"linkName":"ea140408-8k_griddynamics.htm","type":"8-K","id":"NTFILE4Gv8iYfxQHpXn53c","market":"us","size":30299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12772144","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021024915-GDYN","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GDYN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021024915/0001213900-21-024915-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":91185,"name":"Unaudited Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021024915/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91186,"name":"Unaudited Condensed Consolidated Balance Sheets (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021024915/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91187,"name":"Unaudited Condensed Consolidated Statements of Loss and Comprehensive Loss","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021024915/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91188,"name":"Unaudited Consolidated Statement of Convertible Preferred Stock and Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021024915/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91189,"name":"Unaudited Consolidated Statement of Convertible Preferred Stock and Stockholders' Equity (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021024915/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91190,"name":"Unaudited Condensed Consolidated Statement of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021024915/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12772169","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021023278-GDYN","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GDYN","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021023278/0001213900-21-023278-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021023278/f10k2020a1_griddynamics.htm","primary":true,"translateUrl":null,"linkName":"f10k2020a1_griddynamics.htm","type":"10-K/A","id":"NTFILEHg3Kp3JmT8iS3Zee","market":"us","size":521168},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021023278/f10k2020a1ex31-1_griddyna.htm","primary":false,"translateUrl":null,"linkName":"f10k2020a1ex31-1_griddyna.htm","type":"EX-31.1","id":"NTFILE6hdLN5usAeA6enjt","market":"us","size":5286},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021023278/f10k2020a1ex31-2_griddyna.htm","primary":false,"translateUrl":null,"linkName":"f10k2020a1ex31-2_griddyna.htm","type":"EX-31.2","id":"NTFILEEzS2XQtjyqs5N8qV","market":"us","size":5271}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12772163","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021014351-GDYN","pdf_url":null,"pub_time":1615219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"GDYN","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021014351/0001213900-21-014351-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021014351/fs12021_griddynamics.htm","primary":true,"translateUrl":null,"linkName":"fs12021_griddynamics.htm","type":"S-1","id":"NTFILEG1Y8Nx8UsDEqtkC9","market":"us","size":6138138},{"description":"CONSENT OF GRANT THORNTON LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021014351/fs12021ex23-1_griddynamics.htm","primary":false,"translateUrl":null,"linkName":"fs12021ex23-1_griddynamics.htm","type":"EX-23.1","id":"NTFILE58yy2qpKdb5AZWx9","market":"us","size":1863},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021014351/tgriddynamics_logo.jpg","primary":false,"translateUrl":null,"linkName":"tgriddynamics_logo.jpg","type":"GRAPHIC","id":"NTFILEDYyTuhgKWiHMqSmE","market":"us","size":25982}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-03-09 00:00","pubTimestamp":1615219200,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12772165","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021013771-GDYN","pdf_url":null,"pub_time":1614873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GDYN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021013771/0001213900-21-013771-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021013771/f10k2020_griddynamics.htm","primary":true,"translateUrl":null,"linkName":"f10k2020_griddynamics.htm","type":"10-K","id":"NTFILEF7diwZGGP1W5SXdU","market":"us","size":1569931},{"description":"DESCRIPTION OF CAPITAL STOCK OF THE REGISTRANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021013771/f10k2020ex4-4_griddynamics.htm","primary":false,"translateUrl":null,"linkName":"f10k2020ex4-4_griddynamics.htm","type":"EX-4.4","id":"NTFILEE58879GJELBA5VBN","market":"us","size":68671},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM (GRANT THORNTON LLP)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021013771/f10k2020ex23-1_griddynamics.htm","primary":false,"translateUrl":null,"linkName":"f10k2020ex23-1_griddynamics.htm","type":"EX-23.1","id":"NTFILEHgBbNATUjVCUQgUf","market":"us","size":1651},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021013771/f10k2020ex31-1_griddynamics.htm","primary":false,"translateUrl":null,"linkName":"f10k2020ex31-1_griddynamics.htm","type":"EX-31.1","id":"NTFILE89RB5GYUzY3vfSER","market":"us","size":11382},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021013771/f10k2020ex31-2_griddynamics.htm","primary":false,"translateUrl":null,"linkName":"f10k2020ex31-2_griddynamics.htm","type":"EX-31.2","id":"NTFILE7bbyUaPb7pHZkxfz","market":"us","size":11053},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021013771/f10k2020ex32-1_griddynamics.htm","primary":false,"translateUrl":null,"linkName":"f10k2020ex32-1_griddynamics.htm","type":"EX-32.1","id":"NTFILE6pcdMxUbmFNeR5ia","market":"us","size":4621},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021013771/f10k2020ex32-2_griddynamics.htm","primary":false,"translateUrl":null,"linkName":"f10k2020ex32-2_griddynamics.htm","type":"EX-32.2","id":"NTFILE5jCYkkoaqSAcAT8K","market":"us","size":5024}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-05 00:00","pubTimestamp":1614873600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12772179","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021013451-GDYN","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GDYN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021013451/0001213900-21-013451-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED MARCH 4, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021013451/ea137016ex99-1_griddynahold.htm","primary":true,"translateUrl":null,"linkName":"ea137016ex99-1_griddynahold.htm","type":"EX-99.1","id":"NTFILEDjBry2SGd5VmnztB","market":"us","size":152455},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390021013451/ea137016-8k_griddynahold.htm","primary":false,"translateUrl":null,"linkName":"ea137016-8k_griddynahold.htm","type":"8-K","id":"NTFILEEGw52S67vbjh8iow","market":"us","size":37955}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10233736","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020020656-GDYN","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GDYN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020020656/0001213900-20-020656-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020020656/f10q0620_grid.htm","primary":true,"translateUrl":null,"linkName":"f10q0620_grid.htm","type":"10-Q","id":"NTFILEEnQQjSeTRi9bnv69","market":"us","size":991591},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020020656/f10q0620ex31-1_griddynamics.htm","primary":false,"translateUrl":null,"linkName":"f10q0620ex31-1_griddynamics.htm","type":"EX-31.1","id":"NTFILE5xAManzLTosgeSPn","market":"us","size":16020},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020020656/f10q0620ex31-2_griddynamics.htm","primary":false,"translateUrl":null,"linkName":"f10q0620ex31-2_griddynamics.htm","type":"EX-31.2","id":"NTFILE2T4Vv8RtkbysAxuS","market":"us","size":17541},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020020656/f10q0620ex32-1_griddynamics.htm","primary":false,"translateUrl":null,"linkName":"f10q0620ex32-1_griddynamics.htm","type":"EX-32.1","id":"NTFILE9FDcpg8u3dRnLeKk","market":"us","size":4662},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020020656/f10q0620ex32-2_griddynamics.htm","primary":false,"translateUrl":null,"linkName":"f10q0620ex32-2_griddynamics.htm","type":"EX-32.2","id":"NTFILE8T9FyydJyerf5KtS","market":"us","size":7093},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020020656/gdyn-20200630.xsd","primary":false,"translateUrl":null,"linkName":"gdyn-20200630.xsd","type":"EX-101.SCH","id":"NTFILE3Ji5bGo7teXYBMXZ","market":"us","size":47423},{"description":"XBRL CALCULATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020020656/gdyn-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"gdyn-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE9FppNQS1NiD7FpAa","market":"us","size":32837},{"description":"XBRL DEFINITION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020020656/gdyn-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"gdyn-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE6VgSdsHLhoKEeabW","market":"us","size":189557},{"description":"XBRL LABEL FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020020656/gdyn-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"gdyn-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEcPLwTQW3fU94Yaqr","market":"us","size":392740},{"description":"XBRL PRESENTATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020020656/gdyn-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"gdyn-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEA2SK5yz87vwZow8z","market":"us","size":199081},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020020656/f10q0620_grid_htm.xml","primary":false,"translateUrl":null,"linkName":"f10q0620_grid_htm.xml","type":"XML","id":"NTFILE7wXZohi8NqF43XA6","market":"us","size":441867}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":23665,"name":"UNAUDITED CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020020656/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23666,"name":"UNAUDITED CONDENSED CONSOLIDATED BALANCE SHEETS (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020020656/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23667,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF INCOME/(LOSS) AND COMPREHENSIVE INCOME/(LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020020656/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23668,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENT OF STOCKHOLDERS??? EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020020656/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23669,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENT OF CASH FLOWS","name_zh":"未经审核简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020020656/R6.htm","cdn_url":"https://static.tigerbbs.com/04cc8d146afb3de334058e4e64fe57df","translation_url":"https://static.tigerbbs.com/77927ba0dc2090efeba62b679b9c9b49","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10232697","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020020643-GDYN","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GDYN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020020643/0001213900-20-020643-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED AUGUST 6, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020020643/ea125073ex99-1_griddynamics.htm","primary":true,"translateUrl":null,"linkName":"ea125073ex99-1_griddynamics.htm","type":"EX-99.1","id":"NTFILEDL5XCHWaGx6PDo7a","market":"us","size":101136},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020020643/ea125073-8k_griddynamics.htm","primary":false,"translateUrl":null,"linkName":"ea125073-8k_griddynamics.htm","type":"8-K","id":"NTFILEGRBUUCDLJiGrTJge","market":"us","size":28110},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020020643/gdyn-20200806.xsd","primary":false,"translateUrl":null,"linkName":"gdyn-20200806.xsd","type":"EX-101.SCH","id":"NTFILEGrVSL4kgUafEUMtT","market":"us","size":4012},{"description":"XBRL DEFINITION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020020643/gdyn-20200806_def.xml","primary":false,"translateUrl":null,"linkName":"gdyn-20200806_def.xml","type":"EX-101.DEF","id":"NTFILE61RDExJJ5VafY53o","market":"us","size":28396},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020020643/gdyn-20200806_lab.xml","primary":false,"translateUrl":null,"linkName":"gdyn-20200806_lab.xml","type":"EX-101.LAB","id":"NTFILE8ovGaD4UY2ypshKs","market":"us","size":37437},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020020643/gdyn-20200806_pre.xml","primary":false,"translateUrl":null,"linkName":"gdyn-20200806_pre.xml","type":"EX-101.PRE","id":"NTFILEDGHtvboAjRrVftvQ","market":"us","size":27021},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020020643/ea125073-8k_griddynamics_htm.xml","primary":false,"translateUrl":null,"linkName":"ea125073-8k_griddynamics_htm.xml","type":"XML","id":"NTFILEE2g6MySN6ibHa7fr","market":"us","size":5857}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10138860","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020016755-GDYN","pdf_url":null,"pub_time":1593964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GDYN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020016755/0001213900-20-016755-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM OF SALARY CHANGE ACKNOWLEDGMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020016755/ea123852ex10-1_griddyn.htm","primary":true,"translateUrl":null,"linkName":"ea123852ex10-1_griddyn.htm","type":"EX-10.1","id":"NTFILEGKQj16pSwfiw3QRW","market":"us","size":13964},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020016755/ea123852-8k_griddynamics.htm","primary":false,"translateUrl":null,"linkName":"ea123852-8k_griddynamics.htm","type":"8-K","id":"NTFILEDUQjyBDVs3wAsoJe","market":"us","size":43460},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020016755/gdyn-20200706.xsd","primary":false,"translateUrl":null,"linkName":"gdyn-20200706.xsd","type":"EX-101.SCH","id":"NTFILE8wyQAPvesCq5XDUS","market":"us","size":4012},{"description":"XBRL DEFINITION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020016755/gdyn-20200706_def.xml","primary":false,"translateUrl":null,"linkName":"gdyn-20200706_def.xml","type":"EX-101.DEF","id":"NTFILEBDnb2H6MvT8NjCiW","market":"us","size":28396},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020016755/gdyn-20200706_lab.xml","primary":false,"translateUrl":null,"linkName":"gdyn-20200706_lab.xml","type":"EX-101.LAB","id":"NTFILE5rRQQJwz1e46ECox","market":"us","size":37437},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020016755/gdyn-20200706_pre.xml","primary":false,"translateUrl":null,"linkName":"gdyn-20200706_pre.xml","type":"EX-101.PRE","id":"NTFILE6QpAJsnZExUoLGJg","market":"us","size":27021},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020016755/ea123852-8k_griddynamics_htm.xml","primary":false,"translateUrl":null,"linkName":"ea123852-8k_griddynamics_htm.xml","type":"XML","id":"NTFILEGYpj2Nd7UqHrShrg","market":"us","size":5870}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-06 00:00","pubTimestamp":1593964800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10138868","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020015483-GDYN","pdf_url":null,"pub_time":1592755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"GDYN","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020015483/0001213900-20-015483-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020015483/ea123284-sc13da1chaserg_grid.htm","primary":true,"translateUrl":null,"linkName":"ea123284-sc13da1chaserg_grid.htm","type":"SC 13D/A","id":"NTFILELtWDANvE7sYepThW","market":"us","size":112971}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-22 00:00","pubTimestamp":1592755200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10138866","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020013857-GDYN","pdf_url":null,"pub_time":1591027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"GDYN","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020013857/0001213900-20-013857-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020013857/ea122519-s1a1_grid.htm","primary":true,"translateUrl":null,"linkName":"ea122519-s1a1_grid.htm","type":"S-1/A","id":"NTFILE8uP9pqntUcDR2Ssn","market":"us","size":1967426},{"description":"CONSENT OF GRANT THORNTON LLP.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020013857/ea122519ex23-1_griddynamics.htm","primary":false,"translateUrl":null,"linkName":"ea122519ex23-1_griddynamics.htm","type":"EX-23.1","id":"NTFILE68oWh9JWtuRfehNe","market":"us","size":1840},{"description":"CONSENT OF WITHUMSMITH+BROWN, PC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020013857/ea122519ex23-2_griddynamics.htm","primary":false,"translateUrl":null,"linkName":"ea122519ex23-2_griddynamics.htm","type":"EX-23.2","id":"NTFILE8qW5RAt8wgsGCrZP","market":"us","size":2987},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020013857/gd_logo.jpg","primary":false,"translateUrl":null,"linkName":"gd_logo.jpg","type":"GRAPHIC","id":"NTFILE8ZKYdGLv2y7QZZ5K","market":"us","size":36422},{"description":"XBRL SCHEMA FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020013857/gdyn-20191231.xsd","primary":false,"translateUrl":null,"linkName":"gdyn-20191231.xsd","type":"EX-101.SCH","id":"NTFILE7j5QDGx8tuashvju","market":"us","size":3349},{"description":"XBRL DEFINITION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020013857/gdyn-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"gdyn-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEH8mBuhYJsNhJ5iEx","market":"us","size":5816},{"description":"XBRL LABEL FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020013857/gdyn-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"gdyn-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE7cYXgtChWV5Ch8hw","market":"us","size":10067},{"description":"XBRL PRESENTATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020013857/gdyn-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"gdyn-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILECH4PSdheydMmc6Cp","market":"us","size":5646},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020013857/ea122519-s1a1_grid_htm.xml","primary":false,"translateUrl":null,"linkName":"ea122519-s1a1_grid_htm.xml","type":"XML","id":"NTFILE7B64VjaBa8avUuJu","market":"us","size":2303}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2020-06-02 00:00","pubTimestamp":1591027200,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10138864","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020013855-GDYN","pdf_url":null,"pub_time":1591027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","symbol":"GDYN","title":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020013855/0001213900-20-013855-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020013855/f10q0320a1_grid.htm","primary":true,"translateUrl":null,"linkName":"f10q0320a1_grid.htm","type":"10-Q/A","id":"NTFILEFaUwy29pRfwfFiv1","market":"us","size":74798},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020013855/f10q0320a1ex31-3_grid.htm","primary":false,"translateUrl":null,"linkName":"f10q0320a1ex31-3_grid.htm","type":"EX-31.3","id":"NTFILE6uEtzebf284n89Tz","market":"us","size":13111},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020013855/f10q0320a1ex31-4_grid.htm","primary":false,"translateUrl":null,"linkName":"f10q0320a1ex31-4_grid.htm","type":"EX-31.4","id":"NTFILE4DkkmPfh2vFozYP7","market":"us","size":12469},{"description":"XBRL SCHEMA FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020013855/gdyn-20200331.xsd","primary":false,"translateUrl":null,"linkName":"gdyn-20200331.xsd","type":"EX-101.SCH","id":"NTFILEFjSmMeBHQjrCuMkL","market":"us","size":3923},{"description":"XBRL DEFINITION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020013855/gdyn-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"gdyn-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEANt9hJ7H8KWqDd2p","market":"us","size":16351},{"description":"XBRL LABEL FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020013855/gdyn-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"gdyn-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE3r2CzhdDLeGLD3wN","market":"us","size":33365},{"description":"XBRL PRESENTATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020013855/gdyn-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"gdyn-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE6b28kmwteezx8PhR","market":"us","size":16769},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020013855/f10q0320a1_grid_htm.xml","primary":false,"translateUrl":null,"linkName":"f10q0320a1_grid_htm.xml","type":"XML","id":"NTFILEqNtatj1Q185vLz3j","market":"us","size":5110}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2020-06-02 00:00","pubTimestamp":1591027200,"title_zh":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10138850","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020013911-GDYN","pdf_url":null,"pub_time":1591027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GDYN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020013911/0001213900-20-013911-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020013911/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5G9YPQC8CLY6XMaP","market":"us","size":7124}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-06-02 00:00","pubTimestamp":1591027200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10138857","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020013510-GDYN","pdf_url":null,"pub_time":1590508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GDYN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020013510/0001213900-20-013510-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020013510/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFkmvT1zKerZdKwsr","market":"us","size":19248}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-05-27 00:00","pubTimestamp":1590508800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10138876","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020011847-GDYN","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"GDYN","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020011847/0001213900-20-011847-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020011847/ea121602-s8_griddynamics.htm","primary":true,"translateUrl":null,"linkName":"ea121602-s8_griddynamics.htm","type":"S-8","id":"NTFILEEx9ZmECz9yhZPpvs","market":"us","size":148329},{"description":"OPINIONOF WILSON SONSINI GOODRICH ROSATI, P.C.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020011847/ea121602-s8ex5i_griddyncs.htm","primary":false,"translateUrl":null,"linkName":"ea121602-s8ex5i_griddyncs.htm","type":"EX-5.1","id":"NTFILE7j7xiG6sfo1Brghy","market":"us","size":6580},{"description":"CONSENTOF GRANT THORNTON LLP.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020011847/ea121602-s8ex23i_griddyncs.htm","primary":false,"translateUrl":null,"linkName":"ea121602-s8ex23i_griddyncs.htm","type":"EX-23.1","id":"NTFILEHTf2uS43yg8pJ2E9","market":"us","size":1753},{"description":"CONSENTOF WITHUMSMITH BROWN, PC.","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020011847/ea121602-s8ex23ii_griddyncs.htm","primary":false,"translateUrl":null,"linkName":"ea121602-s8ex23ii_griddyncs.htm","type":"EX-23.2","id":"NTFILE6vcornpfwemSXduc","market":"us","size":2759},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020011847/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7tgiwz6HeC7Gx82U","market":"us","size":3294}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10138856","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020011845-GDYN","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"GDYN","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020011845/0001213900-20-011845-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020011845/ea121392-s1_griddynamics.htm","primary":true,"translateUrl":null,"linkName":"ea121392-s1_griddynamics.htm","type":"S-1","id":"NTFILE8BpLeCdbFisLnfNm","market":"us","size":2228969},{"description":"OPINION OF WILSON SONSINI GOODRICH & ROSATI, P.C.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020011845/ea121392ex5-1_griddynamics.htm","primary":false,"translateUrl":null,"linkName":"ea121392ex5-1_griddynamics.htm","type":"EX-5.1","id":"NTFILEHJthex8b8hRvMiQX","market":"us","size":17325},{"description":"WAIVER OF AMENDED AND RESTATED REGISTRATION RIGHTS AGREEMENT, DATED AS OF APRIL","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020011845/ea121392ex10-21_griddyna.htm","primary":false,"translateUrl":null,"linkName":"ea121392ex10-21_griddyna.htm","type":"EX-10.21","id":"NTFILEHuMzeorPVDaWAySw","market":"us","size":83790},{"description":"LIST OF SUBSIDIARIES OF THE REGISTRANT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020011845/ea121392ex21-1_griddynamics.htm","primary":false,"translateUrl":null,"linkName":"ea121392ex21-1_griddynamics.htm","type":"EX-21.1","id":"NTFILE37UvhiF22LT7dMrC","market":"us","size":3450},{"description":"CONSENT OF GRANT THORNTON LLP","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020011845/ea121392ex23-1_griddynamics.htm","primary":false,"translateUrl":null,"linkName":"ea121392ex23-1_griddynamics.htm","type":"EX-23.1","id":"NTFILE9FHXVj6S2cPmiHD6","market":"us","size":1802},{"description":"CONSENT OF WITHUMSMITH+BROWN, PC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020011845/ea121392ex23-2_griddynamics.htm","primary":false,"translateUrl":null,"linkName":"ea121392ex23-2_griddynamics.htm","type":"EX-23.2","id":"NTFILEAYEMhDTfvmfKNcXo","market":"us","size":2534},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020011845/gd_logo.jpg","primary":false,"translateUrl":null,"linkName":"gd_logo.jpg","type":"GRAPHIC","id":"NTFILE4VgsTeDrePjHA2Xw","market":"us","size":25255},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020011845/ex5-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE5mxCjGijU7Z3PXAA","market":"us","size":3287},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020011845/ex5-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex5-1_002.jpg","type":"GRAPHIC","id":"NTFILE4wFJYGBziauUKM6D","market":"us","size":1404},{"description":"XBRL SCHEMA FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020011845/gdyn-20200331.xsd","primary":false,"translateUrl":null,"linkName":"gdyn-20200331.xsd","type":"EX-101.SCH","id":"NTFILEAd5YatCmt4wrDUMw","market":"us","size":40030},{"description":"XBRL CALCULATION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020011845/gdyn-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"gdyn-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE4wpxCzXJyVsFHEZW","market":"us","size":29204},{"description":"XBRL DEFINITION FILE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020011845/gdyn-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"gdyn-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEEcMWvza2B5v2ybaY","market":"us","size":167070},{"description":"XBRL LABEL FILE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020011845/gdyn-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"gdyn-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEFCHZ1LqyJGdBTrY8","market":"us","size":322939},{"description":"XBRL PRESENTATION FILE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020011845/gdyn-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"gdyn-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEGn2Gf1SzQ4Vv7zmE","market":"us","size":172336},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743725/000121390020011845/ea121392-s1_griddynamics_htm.xml","primary":false,"translateUrl":null,"linkName":"ea121392-s1_griddynamics_htm.xml","type":"XML","id":"NTFILE2PM91gqdnXUdtDQR","market":"us","size":319486}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDYN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"GDYN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"GDYN","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-10-31","symbol":"GDYN","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"GDYN","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-02","symbol":"GDYN","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDYN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDYN","date":"2025-04-29","current":289.212245,"percent":0.875817,"low":-2189.689946,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"high":829.471406,"avg":-165.565298,"sd":524.699983,"marketCap":1168706682},"quantilePoints":[{"date":"2020-05-01","current":36.548276,"twenty":34.252837,"median":37.794775,"eighty":39.060088,"marketCap":394977219},{"date":"2020-05-08","current":44.262455,"twenty":34.666769,"median":38.100519,"eighty":39.51165,"marketCap":478344354},{"date":"2020-05-15","current":76.43234,"twenty":35.165369,"median":38.218114,"eighty":42.785472,"marketCap":420301438},{"date":"2020-05-22","current":80.591294,"twenty":36.030861,"median":38.712009,"eighty":49.827795,"marketCap":443171528},{"date":"2020-05-29","current":73.659704,"twenty":36.41657,"median":38.806085,"eighty":73.271535,"marketCap":405054711},{"date":"2020-06-05","current":83.179088,"twenty":36.802279,"median":39.017754,"eighty":76.265982,"marketCap":457401807},{"date":"2020-06-12","current":79.020134,"twenty":36.999838,"median":39.276461,"eighty":78.336217,"marketCap":434531716},{"date":"2020-06-19","current":74.214231,"twenty":37.159766,"median":39.605725,"eighty":78.188343,"marketCap":408104056},{"date":"2020-06-26","current":59.519259,"twenty":37.310287,"median":42.710212,"eighty":77.911079,"marketCap":327296404},{"date":"2020-07-02","current":70.517383,"twenty":37.441992,"median":44.262455,"eighty":77.6523,"marketCap":387775087},{"date":"2020-07-10","current":61.090419,"twenty":37.60192,"median":53.160874,"eighty":77.504426,"marketCap":335936216},{"date":"2020-07-17","current":64.325162,"twenty":37.630143,"median":59.981365,"eighty":77.412005,"marketCap":353724064},{"date":"2020-07-24","current":59.057153,"twenty":37.630143,"median":60.35105,"eighty":77.245646,"marketCap":324755282},{"date":"2020-07-31","current":61.737368,"twenty":37.761848,"median":60.720734,"eighty":76.820509,"marketCap":339493785},{"date":"2020-08-07","current":-1802.089658,"twenty":37.630143,"median":60.905576,"eighty":76.321434,"marketCap":364022111},{"date":"2020-08-14","current":-1844.876703,"twenty":37.291471,"median":59.981365,"eighty":75.526612,"marketCap":372665094},{"date":"2020-08-21","current":-2005.957342,"twenty":36.350718,"median":59.750312,"eighty":74.436042,"marketCap":405203383},{"date":"2020-08-28","current":-1963.170297,"twenty":33.801276,"median":59.057153,"eighty":74.029389,"marketCap":396560400},{"date":"2020-09-04","current":-1875.079322,"twenty":30.104114,"median":44.591719,"eighty":73.715157,"marketCap":378766023},{"date":"2020-09-11","current":-1842.359817,"twenty":26.058874,"median":42.898362,"eighty":73.530314,"marketCap":372156683},{"date":"2020-09-18","current":-1943.035218,"twenty":-1841.85644,"median":39.6998,"eighty":72.846397,"marketCap":392493114},{"date":"2020-09-25","current":-1711.481797,"twenty":-1835.312538,"median":39.394056,"eighty":72.16248,"marketCap":345719323},{"date":"2020-10-02","current":-2053.778158,"twenty":-1844.373326,"median":39.041273,"eighty":71.774311,"marketCap":414863188},{"date":"2020-10-09","current":-2136.835361,"twenty":-1875.079322,"median":38.829604,"eighty":70.221635,"marketCap":431640743},{"date":"2020-10-16","current":-2129.284708,"twenty":-1887.160371,"median":38.712009,"eighty":68.909253,"marketCap":430115511},{"date":"2020-10-23","current":-2167.03798,"twenty":-1894.207648,"median":38.218114,"eighty":68.040494,"marketCap":437741672},{"date":"2020-10-30","current":-1963.170297,"twenty":-1926.423775,"median":38.100519,"eighty":66.45085,"marketCap":396560400},{"date":"2020-11-06","current":-77.100295,"twenty":-1942.531841,"median":37.630143,"eighty":65.674511,"marketCap":445022900},{"date":"2020-11-13","current":-75.161773,"twenty":-1938.001447,"median":37.583105,"eighty":65.360279,"marketCap":433833752},{"date":"2020-11-20","current":-83.973235,"twenty":-1926.423775,"median":37.136247,"eighty":64.62091,"marketCap":484693512},{"date":"2020-11-27","current":-90.846176,"twenty":-1920.383252,"median":36.759946,"eighty":64.325162,"marketCap":524364125},{"date":"2020-12-04","current":-95.428136,"twenty":-1900.248173,"median":35.278259,"eighty":63.955477,"marketCap":550811200},{"date":"2020-12-11","current":-100.979357,"twenty":-1897.731287,"median":33.914166,"eighty":63.863055,"marketCap":582852849},{"date":"2020-12-18","current":-98.952721,"twenty":-1895.214401,"median":31.60932,"eighty":63.770634,"marketCap":571155104},{"date":"2020-12-24","current":-109.350246,"twenty":-1891.187387,"median":30.104114,"eighty":63.548824,"marketCap":631169621},{"date":"2020-12-31","current":-111.024424,"twenty":-1888.670502,"median":26.811477,"eighty":63.437918,"marketCap":640832976},{"date":"2021-01-08","current":-108.557215,"twenty":-1887.663748,"median":-73.311366,"eighty":63.400949,"marketCap":626592243},{"date":"2021-01-15","current":-111.464997,"twenty":-1887.663748,"median":-75.161773,"eighty":63.400949,"marketCap":643375964},{"date":"2021-01-22","current":-117.016218,"twenty":-1886.656993,"median":-77.100295,"eighty":63.400949,"marketCap":675417612},{"date":"2021-01-29","current":-114.549009,"twenty":-1885.146861,"median":-77.761154,"eighty":63.179138,"marketCap":661176880},{"date":"2021-02-05","current":-126.356368,"twenty":-1884.140107,"median":-83.973235,"eighty":62.846422,"marketCap":729328958},{"date":"2021-02-12","current":-126.268254,"twenty":-1879.609714,"median":-86.087986,"eighty":62.698548,"marketCap":728820360},{"date":"2021-02-19","current":-135.784633,"twenty":-1875.079322,"median":-89.216056,"eighty":62.439769,"marketCap":783748901},{"date":"2021-02-26","current":-131.378902,"twenty":-1875.079322,"median":-93.4015,"eighty":62.291895,"marketCap":758319021},{"date":"2021-03-05","current":-61.322853,"twenty":-1873.569191,"median":-93.445557,"eighty":62.219319,"marketCap":772606628},{"date":"2021-03-12","current":-66.105694,"twenty":-1862.998275,"median":-90.846176,"eighty":61.890685,"marketCap":832865641},{"date":"2021-03-19","current":-68.112779,"twenty":-1844.373326,"median":-86.087986,"eighty":61.607978,"marketCap":858152905},{"date":"2021-03-26","current":-67.344108,"twenty":-1842.359817,"median":-83.973235,"eighty":61.016482,"marketCap":848468421},{"date":"2021-04-01","current":-67.89926,"twenty":-1842.359817,"median":-78.245784,"eighty":60.720734,"marketCap":855462771},{"date":"2021-04-09","current":-64.013201,"twenty":-1839.842931,"median":-77.144352,"eighty":60.258628,"marketCap":806502323},{"date":"2021-04-16","current":-62.176932,"twenty":-1827.25851,"median":-75.161773,"eighty":59.981365,"marketCap":783367166},{"date":"2021-04-23","current":-60.85311,"twenty":-1817.190965,"median":-73.311366,"eighty":59.888944,"marketCap":766688332},{"date":"2021-04-30","current":-61.536373,"twenty":-1812.157198,"median":-68.112779,"eighty":59.796522,"marketCap":775296762},{"date":"2021-05-07","current":-82.833254,"twenty":-1802.089658,"median":-68.070075,"eighty":59.704101,"marketCap":833716698},{"date":"2021-05-14","current":-90.422265,"twenty":-1746.718188,"median":-71.901532,"eighty":59.519259,"marketCap":910100100},{"date":"2021-05-21","current":-85.147633,"twenty":-1711.481797,"median":-75.161773,"eighty":59.057153,"marketCap":857010927},{"date":"2021-05-28","current":-82.725608,"twenty":-1696.380485,"median":-77.100295,"eighty":46.80249,"marketCap":832633246},{"date":"2021-06-04","current":-84.125,"twenty":-1694.36698,"median":-77.276524,"eighty":45.297284,"marketCap":846718128},{"date":"2021-06-11","current":-90.31462,"twenty":-449.938128,"median":-79.489975,"eighty":44.394161,"marketCap":909016647},{"date":"2021-06-18","current":-91.552544,"twenty":-138.745284,"median":-82.241203,"eighty":43.321701,"marketCap":921476351},{"date":"2021-06-25","current":-95.966011,"twenty":-137.917007,"median":-82.779431,"eighty":42.785472,"marketCap":965897903},{"date":"2021-07-02","current":-118.885761,"twenty":-137.582171,"median":-82.887077,"eighty":40.828705,"marketCap":1196585183},{"date":"2021-07-09","current":-114.262105,"twenty":-137.282581,"median":-83.53295,"eighty":39.963211,"marketCap":1150048083},{"date":"2021-07-16","current":-113.568556,"twenty":-137.053484,"median":-83.748241,"eighty":39.58691,"marketCap":1143067518},{"date":"2021-07-23","current":-110.96775,"twenty":-136.278075,"median":-84.06135,"eighty":39.51165,"marketCap":1116890400},{"date":"2021-07-30","current":-121.659955,"twenty":-133.564145,"median":-84.717051,"eighty":39.370537,"marketCap":1224507443},{"date":"2021-08-06","current":-163.389468,"twenty":-136.278075,"median":-85.147633,"eighty":39.191793,"marketCap":1532919989},{"date":"2021-08-13","current":-148.427548,"twenty":-138.110859,"median":-85.928064,"eighty":39.078903,"marketCap":1392547251},{"date":"2021-08-20","current":-162.992249,"twenty":-150.916788,"median":-86.866941,"eighty":39.01305,"marketCap":1529193279},{"date":"2021-08-27","current":-171.069038,"twenty":-157.457663,"median":-87.766176,"eighty":38.909567,"marketCap":1604969713},{"date":"2021-09-03","current":-198.609564,"twenty":-162.952527,"median":-89.022873,"eighty":38.8249,"marketCap":1863354930},{"date":"2021-09-10","current":-198.079938,"twenty":-164.925382,"median":-90.422265,"eighty":38.806085,"marketCap":1858385983},{"date":"2021-09-17","current":-197.020687,"twenty":-174.445401,"median":-91.463704,"eighty":38.768455,"marketCap":1848448090},{"date":"2021-09-24","current":-209.665496,"twenty":-190.360647,"median":-93.113404,"eighty":38.599119,"marketCap":1967081687},{"date":"2021-10-01","current":-198.278548,"twenty":-195.153757,"median":-93.445557,"eighty":38.392153,"marketCap":1860249338},{"date":"2021-10-08","current":-189.407321,"twenty":-195.312645,"median":-95.075677,"eighty":38.241632,"marketCap":1777019484},{"date":"2021-10-15","current":-198.543361,"twenty":-196.689671,"median":-95.75072,"eighty":38.100519,"marketCap":1862733811},{"date":"2021-10-22","current":-202.449349,"twenty":-197.92105,"median":-97.09629,"eighty":38.100519,"marketCap":1899379791},{"date":"2021-10-29","current":-190.334166,"twenty":-197.603275,"median":-98.356982,"eighty":38.044074,"marketCap":1785715141},{"date":"2021-11-05","current":-274.140879,"twenty":-197.92105,"median":-98.952721,"eighty":37.827701,"marketCap":2416277708},{"date":"2021-11-12","current":-281.247961,"twenty":-198.583083,"median":-100.847185,"eighty":37.630143,"marketCap":2478919529},{"date":"2021-11-19","current":-283.172796,"twenty":-199.801222,"median":-101.431459,"eighty":37.630143,"marketCap":2495885022},{"date":"2021-11-26","current":-273.030398,"twenty":-202.555274,"median":-103.71091,"eighty":37.620735,"marketCap":2406489924},{"date":"2021-12-03","current":-278.878934,"twenty":-203.786653,"median":-105.076687,"eighty":37.536067,"marketCap":2458038922},{"date":"2021-12-10","current":-287.392626,"twenty":-215.04977,"median":-107.676068,"eighty":37.329102,"marketCap":2533078602},{"date":"2021-12-17","current":-277.398292,"twenty":-272.971172,"median":-108.248813,"eighty":37.206803,"marketCap":2444988543},{"date":"2021-12-23","current":-294.277611,"twenty":-273.770719,"median":-108.650626,"eighty":37.018653,"marketCap":2593762866},{"date":"2021-12-31","current":-281.099897,"twenty":-274.8812,"median":-108.713717,"eighty":36.971615,"marketCap":2477614491},{"date":"2022-01-07","current":-239.641919,"twenty":-275.547489,"median":-108.821559,"eighty":36.548276,"marketCap":2112203873},{"date":"2022-01-14","current":-233.645318,"twenty":-274.8812,"median":-109.350246,"eighty":36.219012,"marketCap":2059349837},{"date":"2022-01-21","current":-196.555235,"twenty":-274.288943,"median":-109.75404,"eighty":35.46641,"marketCap":1732437838},{"date":"2022-01-28","current":-185.302355,"twenty":-273.903977,"median":-110.583851,"eighty":34.826697,"marketCap":1633254956},{"date":"2022-02-04","current":-187.819446,"twenty":-273.785525,"median":-110.96775,"eighty":34.525656,"marketCap":1655440601},{"date":"2022-02-11","current":-164.277238,"twenty":-273.415365,"median":-111.90557,"eighty":33.575495,"marketCap":1447939572},{"date":"2022-02-18","current":-139.254387,"twenty":-273.089624,"median":-112.962946,"eighty":33.011043,"marketCap":1227388163},{"date":"2022-02-25","current":-108.975256,"twenty":-272.852721,"median":-112.962946,"eighty":32.136142,"marketCap":960507909},{"date":"2022-03-04","current":-84.171198,"twenty":-271.579368,"median":-111.90557,"eighty":30.706196,"marketCap":648118224},{"date":"2022-03-11","current":-82.953846,"twenty":-270.587338,"median":-110.96775,"eighty":30.104114,"marketCap":638744613},{"date":"2022-03-18","current":-108.257377,"twenty":-268.529245,"median":-110.583851,"eighty":29.003433,"marketCap":833581806},{"date":"2022-03-25","current":-90.692727,"twenty":-266.278669,"median":-109.75404,"eighty":27.394744,"marketCap":698333995},{"date":"2022-04-01","current":-121.561296,"twenty":-259.675006,"median":-110.283116,"eighty":26.247025,"marketCap":936021980},{"date":"2022-04-08","current":-138.952039,"twenty":-252.064506,"median":-110.96775,"eighty":-25.189927,"marketCap":1069930704},{"date":"2022-04-14","current":-130.169714,"twenty":-247.237613,"median":-111.024424,"eighty":-59.445064,"marketCap":1002306799},{"date":"2022-04-22","current":-124.082954,"twenty":-243.40275,"median":-112.437188,"eighty":-60.184434,"marketCap":955438745},{"date":"2022-04-29","current":-121.039574,"twenty":-241.685205,"median":-112.962946,"eighty":-60.827488,"marketCap":932004719},{"date":"2022-05-06","current":-140.42598,"twenty":-239.138501,"median":-113.261237,"eighty":-61.041007,"marketCap":1166237760},{"date":"2022-05-13","current":-127.586571,"twenty":-236.488151,"median":-113.844092,"eighty":-61.322853,"marketCap":1059606475},{"date":"2022-05-20","current":-131.54337,"twenty":-233.023448,"median":-114.117615,"eighty":-61.357016,"marketCap":1092467689},{"date":"2022-05-27","current":-147.532067,"twenty":-227.026848,"median":-114.549009,"eighty":-61.442424,"marketCap":1225253817},{"date":"2022-06-03","current":-150.277601,"twenty":-218.824092,"median":-115.649201,"eighty":-61.50221,"marketCap":1248055475},{"date":"2022-06-10","current":-139.537719,"twenty":-215.04977,"median":-116.795931,"eighty":-61.536373,"marketCap":1158860753},{"date":"2022-06-17","current":-138.164952,"twenty":-209.604955,"median":-118.134417,"eighty":-61.553455,"marketCap":1147459924},{"date":"2022-06-24","current":-148.178075,"twenty":-209.362789,"median":-118.602282,"eighty":-61.621781,"marketCap":1230618913},{"date":"2022-07-01","current":-137.680446,"twenty":-209.33448,"median":-119.891881,"eighty":-61.664485,"marketCap":1143436102},{"date":"2022-07-08","current":-145.594043,"twenty":-206.751197,"median":-121.244535,"eighty":-61.732811,"marketCap":1209158529},{"date":"2022-07-15","current":-133.9659,"twenty":-204.398693,"median":-121.561296,"eighty":-61.749893,"marketCap":1112586799},{"date":"2022-07-22","current":-140.829734,"twenty":-203.866097,"median":-121.798282,"eighty":-61.818219,"marketCap":1169590945},{"date":"2022-07-29","current":-152.377127,"twenty":-203.627766,"median":-122.430833,"eighty":-62.006116,"marketCap":1265492037},{"date":"2022-08-05","current":-67.705801,"twenty":-203.415916,"median":-122.594453,"eighty":-62.117146,"marketCap":1354657670},{"date":"2022-08-12","current":-65.452305,"twenty":-203.164344,"median":-121.822157,"eighty":-62.134228,"marketCap":1309569709},{"date":"2022-08-19","current":-68.849367,"twenty":-202.68768,"median":-121.610625,"eighty":-62.168391,"marketCap":1377538127},{"date":"2022-08-26","current":-71.674646,"twenty":-202.47583,"median":-121.449496,"eighty":-62.176932,"marketCap":1434066316},{"date":"2022-09-02","current":-67.806704,"twenty":-202.343424,"median":-119.891881,"eighty":-62.313585,"marketCap":1356676534},{"date":"2022-09-09","current":-72.396712,"twenty":-200.886954,"median":-118.744022,"eighty":-62.424615,"marketCap":1448513420},{"date":"2022-09-16","current":-66.448797,"twenty":-199.735018,"median":-118.134417,"eighty":-62.603971,"marketCap":1329507529},{"date":"2022-09-23","current":-64.806734,"twenty":-199.602612,"median":-116.795931,"eighty":-63.150582,"marketCap":1296653142},{"date":"2022-09-30","current":-68.346291,"twenty":-199.151183,"median":-115.649201,"eighty":-63.791141,"marketCap":1367472598},{"date":"2022-10-07","current":-61.413138,"twenty":-198.70583,"median":-114.549009,"eighty":-63.791141,"marketCap":1228754075},{"date":"2022-10-14","current":-51.962156,"twenty":-198.609564,"median":-113.973126,"eighty":-62.279422,"marketCap":1039658825},{"date":"2022-10-21","current":-49.261876,"twenty":-198.569842,"median":-113.706324,"eighty":-62.100065,"marketCap":985631611},{"date":"2022-10-28","current":-50.466055,"twenty":-198.384473,"median":-113.221782,"eighty":-61.71573,"marketCap":1009724828},{"date":"2022-11-04","current":-32.809122,"twenty":-198.238826,"median":-112.962946,"eighty":-61.519291,"marketCap":856908651},{"date":"2022-11-11","current":-37.483997,"twenty":-198.132901,"median":-112.346143,"eighty":-61.322853,"marketCap":979007034},{"date":"2022-11-18","current":-35.699045,"twenty":-197.841607,"median":-110.996087,"eighty":-59.552416,"marketCap":932387652},{"date":"2022-11-25","current":-35.075728,"twenty":-197.603275,"median":-110.863915,"eighty":-54.173468,"marketCap":916107867},{"date":"2022-12-02","current":-34.622407,"twenty":-197.408688,"median":-110.15861,"eighty":-51.852685,"marketCap":904268024},{"date":"2022-12-09","current":-32.100808,"twenty":-197.185608,"median":-109.552143,"eighty":-50.480651,"marketCap":838408896},{"date":"2022-12-16","current":-30.429186,"twenty":-196.994206,"median":-108.909673,"eighty":-49.495413,"marketCap":794749474},{"date":"2022-12-23","current":-29.947532,"twenty":-196.942848,"median":-108.733444,"eighty":-41.508605,"marketCap":782169641},{"date":"2022-12-30","current":-31.789149,"twenty":-196.851363,"median":-108.713717,"eighty":-36.418692,"marketCap":830269004},{"date":"2023-01-06","current":-30.25919,"twenty":-196.555235,"median":-108.650626,"eighty":-35.699045,"marketCap":790309533},{"date":"2023-01-13","current":-33.177446,"twenty":-196.292452,"median":-108.257377,"eighty":-35.160726,"marketCap":866528524},{"date":"2023-01-20","current":-34.820735,"twenty":-196.186527,"median":-107.764183,"eighty":-34.803735,"marketCap":909447955},{"date":"2023-01-27","current":-34.792402,"twenty":-194.465244,"median":-106.608492,"eighty":-34.667739,"marketCap":908707965},{"date":"2023-02-03","current":-37.823988,"twenty":-193.564881,"median":-105.127044,"eighty":-34.724404,"marketCap":987886917},{"date":"2023-02-10","current":-36.407359,"twenty":-192.651277,"median":-104.203334,"eighty":-34.781069,"marketCap":950887407},{"date":"2023-02-17","current":-35.302389,"twenty":-192.452668,"median":-103.71091,"eighty":-34.815068,"marketCap":922027789},{"date":"2023-02-24","current":-31.323704,"twenty":-192.174614,"median":-102.866247,"eighty":-34.656406,"marketCap":915090691},{"date":"2023-03-03","current":-30.712904,"twenty":-191.909801,"median":-101.416786,"eighty":-34.220084,"marketCap":897246782},{"date":"2023-03-10","current":-26.127742,"twenty":-191.817117,"median":-100.715013,"eighty":-33.789429,"marketCap":763295845},{"date":"2023-03-17","current":-25.666664,"twenty":-191.393417,"median":-100.132705,"eighty":-33.432439,"marketCap":749825918},{"date":"2023-03-24","current":-27.408513,"twenty":-190.969716,"median":-98.926264,"eighty":-33.12078,"marketCap":800712308},{"date":"2023-03-31","current":-29.355286,"twenty":-190.784347,"median":-98.206953,"eighty":-32.270803,"marketCap":857585331},{"date":"2023-04-06","current":-28.842978,"twenty":-190.572497,"median":-97.407703,"eighty":-31.800482,"marketCap":842618746},{"date":"2023-04-14","current":-30.994674,"twenty":-190.275889,"median":-95.966011,"eighty":-31.313979,"marketCap":905478404},{"date":"2023-04-21","current":-30.431134,"twenty":-190.0349,"median":-95.251906,"eighty":-31.239497,"marketCap":889015160},{"date":"2023-04-28","current":-27.843976,"twenty":-189.645652,"median":-93.543986,"eighty":-31.029836,"marketCap":813433905},{"date":"2023-05-04","current":-29.150363,"twenty":-189.089746,"median":-93.4015,"eighty":-30.823656,"marketCap":851598697},{"date":"2023-05-12","current":-17.988066,"twenty":-187.726561,"median":-92.951936,"eighty":-30.667258,"marketCap":620894074},{"date":"2023-05-19","current":-17.792779,"twenty":-187.143172,"median":-91.47531,"eighty":-30.436257,"marketCap":614153366},{"date":"2023-05-26","current":-19.376771,"twenty":-186.28253,"median":-90.769452,"eighty":-30.349855,"marketCap":668827995},{"date":"2023-06-02","current":-20.396601,"twenty":-186.229568,"median":-90.368443,"eighty":-30.25919,"marketCap":704029468},{"date":"2023-06-09","current":-20.722078,"twenty":-186.042676,"median":-89.949006,"eighty":-29.841979,"marketCap":715263981},{"date":"2023-06-16","current":-21.459828,"twenty":-185.699942,"median":-88.18862,"eighty":-29.611441,"marketCap":740728877},{"date":"2023-06-23","current":-20.223013,"twenty":-185.381872,"median":-87.277534,"eighty":-29.355286,"marketCap":698037728},{"date":"2023-06-30","current":-20.071123,"twenty":-185.213517,"median":-86.84154,"eighty":-29.242578,"marketCap":692794956},{"date":"2023-07-07","current":-21.242843,"twenty":-185.124678,"median":-85.928064,"eighty":-28.781501,"marketCap":733239202},{"date":"2023-07-14","current":-23.412694,"twenty":-184.517615,"median":-85.147633,"eighty":-28.269192,"marketCap":808135954},{"date":"2023-07-21","current":-22.935327,"twenty":-183.371953,"median":-84.876462,"eighty":-27.874714,"marketCap":791658668},{"date":"2023-07-28","current":-21.958894,"twenty":-182.747299,"median":-84.171198,"eighty":-27.429005,"marketCap":757955130},{"date":"2023-08-04","current":-39.794914,"twenty":-182.163394,"median":-84.017292,"eighty":-26.199465,"marketCap":744324076},{"date":"2023-08-11","current":-44.50747,"twenty":-181.563563,"median":-83.694418,"eighty":-26.552958,"marketCap":832467717},{"date":"2023-08-18","current":-43.742183,"twenty":-181.300664,"median":-83.479127,"eighty":-27.116497,"marketCap":818153792},{"date":"2023-08-24","current":-45.675539,"twenty":-180.964074,"median":-82.920462,"eighty":-27.418759,"marketCap":854315286},{"date":"2023-09-01","current":-46.843609,"twenty":-179.600499,"median":-82.833254,"eighty":-27.526344,"marketCap":876162855},{"date":"2023-09-08","current":-48.213069,"twenty":-177.225934,"median":-82.725608,"eighty":-27.792745,"marketCap":901777246},{"date":"2023-09-15","current":-48.213069,"twenty":-176.802234,"median":-81.972089,"eighty":-27.83373,"marketCap":901777246},{"date":"2023-09-22","current":-47.045,"twenty":-175.584095,"median":-81.214772,"eighty":-27.843976,"marketCap":879929677},{"date":"2023-09-29","current":-47.528339,"twenty":-171.135241,"median":-79.997419,"eighty":-27.843976,"marketCap":888970051},{"date":"2023-10-05","current":-48.011678,"twenty":-171.082279,"median":-78.47403,"eighty":-27.905453,"marketCap":898010424},{"date":"2023-10-13","current":-49.058913,"twenty":-166.673146,"median":-77.390661,"eighty":-28.002792,"marketCap":917597900},{"date":"2023-10-20","current":-46.521383,"twenty":-165.521211,"median":-77.100295,"eighty":-28.105253,"marketCap":870135939},{"date":"2023-10-27","current":-41.325488,"twenty":-165.402045,"median":-76.483492,"eighty":-28.146237,"marketCap":772951925},{"date":"2023-11-03","current":-72.470514,"twenty":-164.951863,"median":-74.941486,"eighty":-28.248699,"marketCap":823917276},{"date":"2023-11-10","current":-73.468993,"twenty":-164.732198,"median":-75.161773,"eighty":-28.371654,"marketCap":835268980},{"date":"2023-11-17","current":-80.516697,"twenty":-164.099684,"median":-75.778114,"eighty":-28.550961,"marketCap":915394330},{"date":"2023-11-24","current":-84.838403,"twenty":-163.389468,"median":-76.791894,"eighty":-28.612439,"marketCap":964527800},{"date":"2023-12-01","current":-84.3065,"twenty":-162.992249,"median":-77.188409,"eighty":-28.740516,"marketCap":958480604},{"date":"2023-12-08","current":-83.375672,"twenty":-162.926046,"median":-77.390661,"eighty":-28.842978,"marketCap":947898010},{"date":"2023-12-15","current":-91.686644,"twenty":-161.098234,"median":-78.389088,"eighty":-29.150363,"marketCap":1042385451},{"date":"2023-12-22","current":-89.758498,"twenty":-161.019825,"median":-78.688284,"eighty":-29.227209,"marketCap":1020464365},{"date":"2023-12-29","current":-91.021766,"twenty":-160.842148,"median":-79.186942,"eighty":-29.242578,"marketCap":1034826456},{"date":"2024-01-05","current":-84.040549,"twenty":-160.661023,"median":-79.953942,"eighty":-29.257947,"marketCap":955457005},{"date":"2024-01-12","current":-86.10167,"twenty":-160.265709,"median":-80.734165,"eighty":-29.293809,"marketCap":978889891},{"date":"2024-01-19","current":-84.705427,"twenty":-159.687247,"median":-81.048599,"eighty":-29.355286,"marketCap":963016001},{"date":"2024-01-26","current":-84.838403,"twenty":-159.086261,"median":-81.59343,"eighty":-29.355286,"marketCap":964527800},{"date":"2024-02-02","current":-88.761181,"twenty":-158.689042,"median":-82.577818,"eighty":-29.380902,"marketCap":1009125872},{"date":"2024-02-09","current":-92.816936,"twenty":-158.3527,"median":-82.779431,"eighty":-29.522543,"marketCap":1055235743},{"date":"2024-02-16","current":-93.681277,"twenty":-157.54519,"median":-82.843769,"eighty":-29.611441,"marketCap":1065062437},{"date":"2024-02-23","current":-590.331462,"twenty":-157.706692,"median":-82.953846,"eighty":-29.69341,"marketCap":1041935031},{"date":"2024-03-01","current":-580.012486,"twenty":-159.831863,"median":-83.400488,"eighty":-29.754887,"marketCap":1023722037},{"date":"2024-03-08","current":-535.044427,"twenty":-161.463796,"median":-83.53295,"eighty":-29.820388,"marketCap":944353414},{"date":"2024-03-15","current":-529.448628,"twenty":-164.390978,"median":-83.657598,"eighty":-29.840424,"marketCap":934476829},{"date":"2024-03-22","current":-557.427621,"twenty":-166.673146,"median":-83.802064,"eighty":-29.841979,"marketCap":983859751},{"date":"2024-03-28","current":-526.865952,"twenty":-176.908159,"median":-83.973235,"eighty":-29.905311,"marketCap":929918406},{"date":"2024-04-05","current":-501.469636,"twenty":-181.507954,"median":-84.093175,"eighty":-30.007155,"marketCap":885093907},{"date":"2024-04-12","current":-479.947334,"twenty":-184.236293,"median":-84.3065,"eighty":-30.174275,"marketCap":847107044},{"date":"2024-04-19","current":-440.346298,"twenty":-185.837036,"median":-84.410462,"eighty":-30.29319,"marketCap":777211216},{"date":"2024-04-26","current":-427.863363,"twenty":-187.540792,"median":-84.705427,"eighty":-30.323546,"marketCap":755178836},{"date":"2024-05-03","current":333.614723,"twenty":-189.958114,"median":-84.802581,"eighty":-30.323546,"marketCap":752968430},{"date":"2024-05-10","current":356.669399,"twenty":-189.566209,"median":-84.572452,"eighty":-29.905311,"marketCap":805002834},{"date":"2024-05-17","current":355.313242,"twenty":-188.454596,"median":-84.339744,"eighty":-29.744641,"marketCap":801941987},{"date":"2024-05-24","current":344.803022,"twenty":-187.540792,"median":-84.171198,"eighty":-29.370656,"marketCap":778220420},{"date":"2024-05-31","current":325.477779,"twenty":-186.931322,"median":-84.06135,"eighty":-29.26307,"marketCap":734603347},{"date":"2024-06-07","current":324.121621,"twenty":-186.26929,"median":-83.907161,"eighty":-28.781501,"marketCap":731542499},{"date":"2024-06-14","current":319.71411,"twenty":-186.19219,"median":-83.755087,"eighty":-28.371654,"marketCap":721594746},{"date":"2024-06-21","current":335.648959,"twenty":-186.042676,"median":-83.657598,"eighty":-28.023284,"marketCap":757559701},{"date":"2024-06-28","current":346.498219,"twenty":-185.905582,"median":-83.597956,"eighty":-27.874714,"marketCap":782046480},{"date":"2024-07-05","current":357.008439,"twenty":-185.620425,"median":-83.487555,"eighty":-27.526344,"marketCap":805768046},{"date":"2024-07-12","current":362.772108,"twenty":-185.272742,"median":-83.375672,"eighty":-26.163604,"marketCap":818776647},{"date":"2024-07-15","current":373.621367,"twenty":-185.243129,"median":-83.27594,"eighty":-26.004788,"marketCap":843263425},{"date":"2024-08-02","current":-789.708912,"twenty":-185.46139,"median":-83.375672,"eighty":-26.045772,"marketCap":937384479},{"date":"2024-08-09","current":-858.386287,"twenty":-186.719471,"median":-83.487555,"eighty":-26.235327,"marketCap":1018904523},{"date":"2024-08-16","current":-867.428731,"twenty":-189.958114,"median":-83.620777,"eighty":-26.675912,"marketCap":1029637904},{"date":"2024-08-23","current":-880.992397,"twenty":-190.969716,"median":-83.755087,"eighty":-27.213836,"marketCap":1045737975},{"date":"2024-08-30","current":-906.827951,"twenty":-192.174614,"median":-83.973235,"eighty":-27.439252,"marketCap":1076404778},{"date":"2024-09-06","current":-908.119729,"twenty":-193.803212,"median":-84.06135,"eighty":-27.592944,"marketCap":1077938118},{"date":"2024-09-13","current":-907.47384,"twenty":-196.777331,"median":-84.238849,"eighty":-27.813237,"marketCap":1077171448},{"date":"2024-09-20","current":-870.012286,"twenty":-197.408688,"median":-84.372988,"eighty":-27.843976,"marketCap":1032704584},{"date":"2024-09-27","current":-904.890285,"twenty":-198.252067,"median":-84.638939,"eighty":-27.874714,"marketCap":1074104768},{"date":"2024-10-04","current":-911.349173,"twenty":-198.753964,"median":-84.838403,"eighty":-27.961807,"marketCap":1081771468},{"date":"2024-10-11","current":-933.955283,"twenty":-201.363617,"median":-84.912284,"eighty":-28.064268,"marketCap":1108604921},{"date":"2024-10-18","current":-995.960612,"twenty":-203.270269,"median":-85.037866,"eighty":-28.16673,"marketCap":1182205247},{"date":"2024-10-25","current":-999.190057,"twenty":-205.252034,"median":-85.09381,"eighty":-28.269192,"marketCap":1186038598},{"date":"2024-10-31","current":-1028.900944,"twenty":-209.604955,"median":-85.421548,"eighty":-28.371654,"marketCap":1221305421},{"date":"2024-11-08","current":561.07906,"twenty":-209.357127,"median":-85.039988,"eighty":-27.941314,"marketCap":1357250246},{"date":"2024-11-15","current":540.802772,"twenty":-208.688659,"median":-85.037866,"eighty":-27.526344,"marketCap":1308201905},{"date":"2024-11-22","current":610.808258,"twenty":-205.678705,"median":-84.838403,"eighty":-26.163604,"marketCap":1477545176},{"date":"2024-11-29","current":631.157036,"twenty":-203.972022,"median":-84.838403,"eighty":-25.692279,"marketCap":1526768871},{"date":"2024-12-06","current":634.950877,"twenty":-203.839616,"median":-84.638939,"eighty":-24.063649,"marketCap":1535946171},{"date":"2024-12-13","current":671.164805,"twenty":-203.574803,"median":-84.372988,"eighty":-23.022121,"marketCap":1623547663},{"date":"2024-12-20","current":703.929788,"twenty":-203.376194,"median":-84.238849,"eighty":-22.609849,"marketCap":1702806157},{"date":"2024-12-27","current":726.692828,"twenty":-203.164344,"median":-84.093175,"eighty":-22.332108,"marketCap":1757869952},{"date":"2025-01-03","current":758.768022,"twenty":-202.793605,"median":-84.006892,"eighty":-21.906818,"marketCap":1835459846},{"date":"2025-01-10","current":728.417301,"twenty":-202.528793,"median":-83.821575,"eighty":-21.685492,"marketCap":1762041452},{"date":"2025-01-17","current":712.207257,"twenty":-202.396387,"median":-83.694418,"eighty":-21.381713,"marketCap":1722829355},{"date":"2025-01-24","current":743.765109,"twenty":-201.84028,"median":-83.575135,"eighty":-21.190766,"marketCap":1799167799},{"date":"2025-01-31","current":778.427012,"twenty":-199.867425,"median":-83.433731,"eighty":-20.830571,"marketCap":1883014942},{"date":"2025-02-07","current":828.781617,"twenty":-199.602612,"median":-83.176208,"eighty":-20.223013,"marketCap":2004822731},{"date":"2025-02-14","current":787.739165,"twenty":-199.452136,"median":-82.865423,"eighty":-19.650172,"marketCap":1905541040},{"date":"2025-02-21","current":422.827581,"twenty":-198.85023,"median":-82.833254,"eighty":-19.52866,"marketCap":1708646256},{"date":"2025-02-28","current":395.388402,"twenty":-198.609564,"median":-82.725608,"eighty":-19.333374,"marketCap":1597764531},{"date":"2025-03-07","current":378.216587,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1528373229},{"date":"2025-03-14","current":339.419823,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1371595504},{"date":"2025-03-21","current":339.212353,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1370757120},{"date":"2025-03-28","current":337.967537,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1365726819},{"date":"2025-04-04","current":293.569101,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1186312737},{"date":"2025-04-11","current":280.498533,"twenty":-198.609564,"median":-82.106646,"eighty":-18.986198,"marketCap":1133494573},{"date":"2025-04-17","current":269.08772,"twenty":-198.609564,"median":-82.106646,"eighty":-18.986198,"marketCap":1087383477},{"date":"2025-04-25","current":290.66453,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1174575367},{"date":"2025-04-29","current":289.212245,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1168706682}],"updateTime":1746086655672}}}