US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goodrich Petroleum Corporation

23.02

+0.0000

Volume:- -

Turnover:- -

Market Cap:367.80M

PE:-4.87

High:23.02

Open:23.02

Low:23.02

Close:23.02

Loading ...

Overview Company News Filings

South Korea Producer Price Index Muted in March

MT Newswires Live

Forbes: In-Depth Analysis of How Trump's Crypto Policy is Reshaping the US Digital Economy Landscape

South Korea Economy Likely Set Back by Tariffs: Bank of Korea

MT Newswires Live

Trump Tariff Sell-Off: 3 Superb Stocks That Make for No-Brainer Buys Right Now

Will the Stock Market Crash in 2025? The Economy Is Sounding an Alarm Seen in the Last 2 Recessions.

Singapore can overcome whatever challenges ahead if it stays united, says PM Wong

Malaysia's Q1 Economy Expands by 4.4% on Year

MT Newswires Live

Malaysia’s GDP growth likely slows to 4.4% in Q1 as US tariffs cast shadow over outlook

Bank of Korea Holds Rates Steady, Warns on Trade Tensions

MT Newswires Live

New Abacus Data Poll Reveals that Most Canadians See Cannabis as a Key Pillar of Canada’s Economic Future

China Q1 Economy Expands by 5.4% on Year

MT Newswires Live

China March Retail, Industrial Sectors Post Solid Growth

MT Newswires Live

Eric Nuttall’s Top Picks for April 15, 2025

Estimating The Fair Value Of Northern Technologies International Corporation (NASDAQ:NTIC)

Simply Wall St.

Singapore economy expected to slow, but analysts split on whether technical recession is likely

A Look At The Fair Value Of Unitil Corporation (NYSE:UTL)

Simply Wall St.

Nasdaq Bear Market: 3 Unstoppable Stocks You Can Buy With $300 Right Now

Singapore downgrades 2025 GDP growth forecast to 0 to 2%, citing impact of Trump tariffs on global trade

1 Surprising Reason to Buy Bitcoin, According to BlackRock CEO Larry Fink

Hong Kong Small- and Medium-Sized Businesses Receipts Weak in March

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GDP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDP\",,,,,undefined,":{"symbol":"GDP","market":"US","secType":"STK","nameCN":"Goodrich Petroleum Corporation","latestPrice":23.02,"timestamp":1745265600000,"preClose":23.02,"halted":3,"volume":0,"delay":0,"floatShares":9444005,"shares":15977482,"eps":-4.72771,"marketStatus":"Halted","change":0,"latestTime":"04-22 07:14:26 EDT","open":23.02,"high":23.02,"low":23.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.72771,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":23.02,"volumeRatio":1.0673937608677835,"impliedVol":0.2715,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDP\",,,,,undefined,":{"symbol":"GDP","floatShares":9444005,"roa":"-9.04%","roe":"-306.34%","lyrEps":-3.498533,"volumeRatio":1.0673937608677835,"shares":15977482,"dividePrice":0,"high":23.02,"amplitude":0,"preClose":23.02,"low":23.02,"week52Low":23.02,"pbRate":"-33.83","week52High":23.02,"institutionHeld":0.6877,"latestPrice":23.02,"eps":-4.72771,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.72771,"open":23.02,"prevYearClose":23.02,"prevWeekClose":23.02,"prevMonthClose":23.02,"prevQuarterClose":23.02,"fiveDayClose":23.02,"twentyDayClose":23.02,"sixtyDayClose":23.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529220371","title":"South Korea Producer Price Index Muted in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2529220371","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529220371?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:00","pubTimestamp":1745319642,"startTime":"0","endTime":"0","summary":"South Korea's producer price index (PPI) extended a cooling trend in March, perhaps opening a door to monetary easing by the nation's central bank.South Korea's PPI rose 1.3% on year in March, down fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PPI","BK4570","GDP","BK4213","CPI"],"gpt_icon":0},{"id":"2529841369","title":"Forbes: In-Depth Analysis of How Trump's Crypto Policy is Reshaping the US Digital Economy Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=2529841369","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529841369?lang=en_us&edition=fundamental","pubTime":"2025-04-22 09:00","pubTimestamp":1745283600,"startTime":"0","endTime":"0","summary":"Original Article Title: How Trump's Bitcoin Policies Are Making The U.S. A Crypto SuperpowerOriginal Article Author: Leigh Cuen, ForbesOriginal Article Translation: Luffy, Foresight NewsU.S. President","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57848","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BTC.USD.HKCC","TON.USD.CC","BK4588","BK4594","APT.USD.HKCC","BK4601","BTC.USD.CC","TON.USD.HKCC","BK4213","IMF","GDP","BK4585","APT.USD.CC"],"gpt_icon":1},{"id":"2529082498","title":"South Korea Economy Likely Set Back by Tariffs: Bank of Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2529082498","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529082498?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:59","pubTimestamp":1745225968,"startTime":"0","endTime":"0","summary":"South Korea's economic growth will likely slip below previous estimates, due to rising international trade barriers and soft domestic business sentiments, said the Bank of Korea last week.\"Korea's eco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDP","BK4213"],"gpt_icon":0},{"id":"2529482817","title":"Trump Tariff Sell-Off: 3 Superb Stocks That Make for No-Brainer Buys Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2529482817","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529482817?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:51","pubTimestamp":1745221860,"startTime":"0","endTime":"0","summary":"Short-term uncertainty has led to a golden opportunity for long-term investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/21/trump-tariff-sell-off-3-stocks-no-brainer-buys-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0985320562.USD","LU2720916845.USD","LU0823421333.USD","BK4550","LU1989772840.SGD","OEX","LU0061474960.USD","LU0971096721.USD","IVV","BK4559","SGXZ99366536.SGD","BK4534","LU0170899867.USD","SSO","NQmain","LU2462157665.USD","LU0345769631.USD","LU1267930730.SGD","LU1670627923.USD","LU2456880835.USD","LU0820561909.HKD","LU0006306889.USD","LU2756315318.SGD","LU2403377893.USD","LU0868494708.USD","LU1974910355.USD","LU0320765059.SGD","LU1623119135.USD","SDS","ESmain","LU0820562030.AUD","LU2063271972.USD","LU1852331112.SGD","LU1712237335.SGD","SPXU","IE00BYQQ9H92.USD","IE0004091025.USD","LU0957791311.USD","GDP","LU0390134368.USD","LU2087625088.SGD","OEF","SH","VOO","MA","LU1989772923.USD","SPY","IE00BHPRN162.USD",".SPX"],"gpt_icon":1},{"id":"2528859516","title":"Will the Stock Market Crash in 2025? The Economy Is Sounding an Alarm Seen in the Last 2 Recessions.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528859516","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528859516?lang=en_us&edition=fundamental","pubTime":"2025-04-20 16:06","pubTimestamp":1745136360,"startTime":"0","endTime":"0","summary":"The S&P 500 has dropped into market correction territory amid an abrupt and radical shift in U.S. trade policy under the Trump administration.U.S. GDP is projected to decline at an annualized 2.2% in the first quarter of 2025, a level that suggests the S&P 500 may drop more sharply in the coming months.The S&P 500 has returned an average of 14% following its first close in correction territory during the last 30 years, and Wall Street expects a rebound in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/20/stock-market-crash-2025-economy-alarm-recession/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":[".SPX","BK4585","SPY","BK4581","BK4550","BK4534","OEX","BK4504","BK4559","GDP","BK4213","SPXU","VOO","OEF","SH","SDS","ESmain","BK4588","SSO","IVV"],"gpt_icon":1},{"id":"2528830943","title":"Singapore can overcome whatever challenges ahead if it stays united, says PM Wong","url":"https://stock-news.laohu8.com/highlight/detail?id=2528830943","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528830943?lang=en_us&edition=fundamental","pubTime":"2025-04-20 11:52","pubTimestamp":1745121120,"startTime":"0","endTime":"0","summary":"Prime Minister Lawrence Wong urged Singaporeans to work and move forward together amid global uncertainty, as he wrapped up his series of constituency visits in Sembawang.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--TcV9tS7N--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/20/lawrence_wong_at_sembawang.jpg?itok=6vg5IWIS","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--TcV9tS7N--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/20/lawrence_wong_at_sembawang.jpg?itok=6vg5IWIS"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/pm-lawrence-wong-sembawang-unity-5076481","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4213","GDP"],"gpt_icon":0},{"id":"2528051377","title":"Malaysia's Q1 Economy Expands by 4.4% on Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2528051377","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528051377?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:50","pubTimestamp":1744969807,"startTime":"0","endTime":"0","summary":"Underpinned by strong services, Malaysia's gross domestic product (GDP) expanded by 4.4% on year in the first quarter, although that cooled from the 5.0% on-year growth logged in the fourth quarter, r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","GDP"],"gpt_icon":0},{"id":"2528035305","title":"Malaysia’s GDP growth likely slows to 4.4% in Q1 as US tariffs cast shadow over outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2528035305","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528035305?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:04","pubTimestamp":1744923871,"startTime":"0","endTime":"0","summary":"The disappointing data comes as policymakers review the official 4.5 to 5.5 per cent growth forecast for 2025 on uncertainty over global...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/malaysias-gdp-growth-likely-slows-4-4-q1-us-tariffs-cast-shadow-over-outlook","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/malaysias-gdp-growth-likely-slows-4-4-q1-us-tariffs-cast-shadow-over-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["GDP","BK4213"],"gpt_icon":0},{"id":"2528176960","title":"Bank of Korea Holds Rates Steady, Warns on Trade Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528176960","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528176960?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:29","pubTimestamp":1744878552,"startTime":"0","endTime":"0","summary":"Citing moderate inflation still modestly above target, exchange rates and an uncertain outlook riddled with trade tensions, the Bank of Korea on Thursday voted to keep its key policy rate unchanged at","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","GDP"],"gpt_icon":0},{"id":"2527937462","title":"New Abacus Data Poll Reveals that Most Canadians See Cannabis as a Key Pillar of Canada’s Economic Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2527937462","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527937462?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:00","pubTimestamp":1744797600,"startTime":"0","endTime":"0","summary":"Clear majority believes Canada’s $7.4 billion legal cannabis industry should be empowered to grow amid rising global trade tensions. The national survey, commissioned by Organigram Global and conducted by Abacus Data between April 3–8, 20251, arrives at a pivotal moment for Canada’s economic and political future. With U.S. trade threats escalating under President Donald Trump and federal election day in Canada imminent, Canadians are calling for bold, homegrown strategies that build resilience and secure prosperity. Increasingly, they see the legal cannabis sector as part of the solution.Ten years after Canadians elected a government that legalized cannabis, public opinion has shifted from cautious acceptance to strategic endorsement. Amid global uncertainty and a potential trade showdown with the United States, Canadians are embracing the idea of domestic sectors that can fuel resilience, employment, and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abacus-data-poll-reveals-most-100000513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","OGI","BK4557","GDP","BK4007"],"gpt_icon":0},{"id":"2527261562","title":"China Q1 Economy Expands by 5.4% on Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2527261562","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527261562?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:34","pubTimestamp":1744796099,"startTime":"0","endTime":"0","summary":"Slightly exceeding official targets, mainland China's gross domestic product (GDP) expanded by 5.4% in the first quarter, on year, reported the National Bureau of Statistics (NBS) on Wednesday.Beijing","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDP","BK4213"],"gpt_icon":0},{"id":"2527266216","title":"China March Retail, Industrial Sectors Post Solid Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2527266216","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527266216?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:20","pubTimestamp":1744795246,"startTime":"0","endTime":"0","summary":"Key indicators of the Chinese business scene, including industrial and retail sales, logged solid results in March, indicating that Beijing's economic stimulus programs may be gaining traction.Retail ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDP","BK4213","BK4212","POST"],"gpt_icon":0},{"id":"2527423475","title":"Eric Nuttall’s Top Picks for April 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527423475","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527423475?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:18","pubTimestamp":1744737483,"startTime":"0","endTime":"0","summary":"Eric Nuttall, partner and senior portfolio manager, Ninepoint Partners","market":"fut","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/PRFWWKW33RB6NPI662WKRJDLLQ.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/PRFWWKW33RB6NPI662WKRJDLLQ.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/04/15/eric-nuttalls-top-picks-for-april-15-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4588","BK4213","DWT","BK4585","QMmain","BZmain","SCO","BK4570","CLmain","USO","GDP","DUG","UCO","DDG"],"gpt_icon":0},{"id":"2527197499","title":"Estimating The Fair Value Of Northern Technologies International Corporation (NASDAQ:NTIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197499","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197499?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:36","pubTimestamp":1744713405,"startTime":"0","endTime":"0","summary":"Using the Dividend Discount Model, Northern Technologies International fair value estimate is US$6.16. With US$7.25 share price, Northern Technologies International appears to be trading close to its estimated fair value. Today we will run through one way of estimating the intrinsic value of Northern Technologies International Corporation  by estimating the company's future cash flows and discounting them to their present value. One way to achieve this is by employing the Discounted Cash Flow  model. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.We would point out that the most important inputs to a discounted cash flow are the discount rate and of course the actual cash flows. Part of investing is coming up with your own evaluation of a company's future performance, so try the calculation yourself and check your own assumptions. The DCF also does not consider the possible cyclicality of an industry, or a company's future capit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-fair-value-northern-technologies-103645476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","NVIW.SI","TQQQ","BK4588","QLD","NDAQ","QID","IE00BKPKM429.USD","BK4585","DCF","SQQQ","IE00B64PRP62.GBP","GDP","NTIC","USAW.SI","USJW.SI","LU2210150020.SGD","PSQ","BK4109","TSYW.SI","IE00B3QW5Z07.USD","NQmain","IE00BGHQF748.EUR",".IXIC","LU2095319765.USD","MNQmain","BK4112","LU2210149790.SGD"],"gpt_icon":1},{"id":"2527165166","title":"Singapore economy expected to slow, but analysts split on whether technical recession is likely","url":"https://stock-news.laohu8.com/highlight/detail?id=2527165166","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527165166?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:51","pubTimestamp":1744631475,"startTime":"0","endTime":"0","summary":"Analysts say that Singapore stands ready to take action to support its economy through fiscal measures and monetary policy.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--9htgM5mu--/c_crop,h_823,w_1463,x_17,y_23/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/05/03/sya_7306.jpg?itok=awvdfhki","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--9htgM5mu--/c_crop,h_823,w_1463,x_17,y_23/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/05/03/sya_7306.jpg?itok=awvdfhki"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/economy-outlook-tariffs-technical-recession-gdp-5064471","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0210637038.USD","LU2236285917.USD","MAS","LU0955648018.USD","SG9999013486.USD","LU0264606111.USD","SG9999014484.SGD","LU1620156130.USD","LU1130305938.SGD","SG9999001135.SGD","HSBC","SG9999001440.SGD","IE00B0169L03.USD","LU2413665964.HKD","LU1206713676.USD","SG9999000475.SGD","IE00B97KM107.HKD","IE0032834883.USD","LU1721427968.SGD","LU0310800965.SGD","GDP","LU1267930227.SGD","O39.SI","LU0052756011.USD","SG9999000343.SGD","SG9999002604.SGD","SG9999013478.USD","LU1596574779.USD","LU0128525689.USD","SG9999014492.USD","LU0737861269.HKD","IE00B031HW06.USD","LU2413666004.HKD","LU0955669360.SGD","LU0572939691.SGD","IE0031814969.USD","SG9999007991.SGD","SG9999001689.USD","SG9999013353.USD","LU1522347837.USD","LU1981816686.USD","SG9999002679.SGD","SG9999016042.SGD","LU0251143029.SGD","BK4213","LU0048388663.USD","LU0572940350.SGD","IE00B067MR52.USD","SG9999003826.SGD","BK4588"],"gpt_icon":1},{"id":"2527642451","title":"A Look At The Fair Value Of Unitil Corporation (NYSE:UTL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527642451","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527642451?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:36","pubTimestamp":1744630609,"startTime":"0","endTime":"0","summary":"Using the Dividend Discount Model, Unitil fair value estimate is US$51.96. Current share price of US$56.70 suggests Unitil is potentially trading close to its fair value. When compared to theindustry average discount of -250%, Unitil's competitors seem to be trading at a greater premium to fair value. In this article we are going to estimate the intrinsic value of Unitil Corporation  by projecting its future cash flows and then discounting them to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. Don't get put off by the jargon, the math behind it is actually quite straightforward.We would point out that the most important inputs to a discounted cash flow are the discount rate and of course the actual cash flows. Part of investing is coming up with your own evaluation of a company's future performance, so try the calculation yourself and check your own assumptions. The DCF also does not consider the possible cyclicality of an industry, or a comp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-unitil-corporation-113649552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","GDP","BK4208","UTL","NYSE","DCF"],"gpt_icon":0},{"id":"2527426970","title":"Nasdaq Bear Market: 3 Unstoppable Stocks You Can Buy With $300 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426970","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426970?lang=en_us&edition=fundamental","pubTime":"2025-04-14 15:06","pubTimestamp":1744614360,"startTime":"0","endTime":"0","summary":"A small amount of money can go a long way when it's invested in industry leaders with well-defined catalysts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/14/nasdaq-bear-market-3-stocks-can-buy-300-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0719512351.SGD","IE00BKPKM429.USD","LU0265550946.USD","SQQQ","LU1116320737.USD","LU2430703095.HKD","LU1951200564.SGD","LU2244417387.USD","LU2092937148.SGD","NQmain","BK4534","USAW.SI","LU2471134952.CNY","QID","QLD","IE00BMPRXQ63.HKD","USJW.SI","LU1066051225.USD","LU1839511570.USD","MNQmain","LU1674673428.USD","LU0251131958.USD","LU0345769631.USD","TQQQ","BK4587","SGXZ51526630.SGD","LU2602419157.SGD","LU0648000940.SGD","BK4548","PSQ","LU2028103732.USD","TSYW.SI","LU0792757196.USD","LU1720051108.HKD","LU2063271972.USD","LU2054465674.USD","LU2237443465.HKD","LU0314104364.USD",".IXIC","NDAQ","LU2168563687.JPY","LU1868837300.USD","GDP","NVIW.SI","LU0788109477.HKD","IE0004091025.USD"],"gpt_icon":1},{"id":"2527176379","title":"Singapore downgrades 2025 GDP growth forecast to 0 to 2%, citing impact of Trump tariffs on global trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2527176379","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527176379?lang=en_us&edition=fundamental","pubTime":"2025-04-14 08:16","pubTimestamp":1744589760,"startTime":"0","endTime":"0","summary":"The tariffs imposed by Trump and the ongoing trade war between the US and China are expected to \"weigh significantly on global trade and global economic growth\", says the Ministry of Trade and Industry (MTI).","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--SV3ianRA--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/06/20/office%20workers%20CBD%20singapore%204.jpg?itok=TnS7uR_s","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--SV3ianRA--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/06/20/office%20workers%20CBD%20singapore%204.jpg?itok=TnS7uR_s"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singapore-economy-gdp-2025-q1-trump-tariffs-mti-5053721","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4213","GDP"],"gpt_icon":0},{"id":"2527208950","title":"1 Surprising Reason to Buy Bitcoin, According to BlackRock CEO Larry Fink","url":"https://stock-news.laohu8.com/highlight/detail?id=2527208950","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527208950?lang=en_us&edition=fundamental","pubTime":"2025-04-13 17:53","pubTimestamp":1744537980,"startTime":"0","endTime":"0","summary":"For more than a decade, crypto enthusiasts have talked about Bitcoin potentially replacing the U.S. dollar as the world's reserve currency.In his 2025 annual letter to investors, BlackRock CEO Larry Fink made a similar argument, based on current fiscal and monetary imbalances within the U.S.For Bitcoin to replace the U.S. dollar, it would require massive international co-operation, on the scale of the 1944 Bretton Woods Agreement.If you're new to crypto, here's one idea you might not have heard before: Bitcoin  could be ready to challenge the U.S. dollar as the world's reserve currency. That type of transformative change, of course, would be history-making, and it would require a fundamental restructuring of the global financial system -- sort of like we're seeing right now, with tariffs and the potential for a global trade war.In his annual letter to investors this year, BlackRock  CEO and Chairman, Larry Fink, suggested that Bitcoin had the potential to replace the U.S. dollar as the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/13/1-surprising-reason-to-buy-bitcoin-according-to-bl/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1280957306.USD","LU2264538146.SGD","BK4535","BK4567","BK4601","GOTU","LU0742537680.HKD","LU1599440770.SGD","LU1988902786.USD","LU2430703178.SGD","LU0070302665.USD","LU0731783394.SGD","IE00BVYPNV92.GBP","GDP","BLK","IE00B64PRP62.GBP","LU2505996681.GBP","LU0731783048.USD","LU1291159041.SGD","BK4533","IE00B42XCP33.USD","LU2430703251.USD","LU1509826696.USD","LU0208291251.USD","LU0130102774.USD","LU0648001328.SGD","LU2505996509.AUD","BK4504","LU0640476718.USD","LU0980610538.SGD","IE00B3QW5Z07.USD","LU1670628061.USD","LU2592432038.USD","BK4534","LU0772969993.USD","LU1481011911.USD","IE00BGHQF631.EUR","LU1481011671.HKD","LU2430703095.HKD","BK4213","LU0320765489.SGD","IE00BGHQF748.EUR","LU1064131342.USD","LU1074936037.SGD","LU1670627923.USD","BK4581","IE00BDGV0183.EUR","BK4588","IE00BVYPNW00.USD"],"gpt_icon":1},{"id":"2526667510","title":"Hong Kong Small- and Medium-Sized Businesses Receipts Weak in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667510","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667510?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:45","pubTimestamp":1744379111,"startTime":"0","endTime":"0","summary":"Hong Kong's small- and medium-sized enterprises in March reported declining business receipts, reported the Census and Statistics Department (C&SD) on Thursday.Enterprises that employ fewer than 50 pe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI","BK4213","02833","MCHmain","GDP","513600","HHImain"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-11-04","symbol":"GDP","fiscalQuarterEnding":"2021/09","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1635998400000,"reportTimeType":"pre","actualEps":1.1},{"market":"US","date":"2021-08-05","symbol":"GDP","fiscalQuarterEnding":"2021/06","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1628136000000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2021-05-06","symbol":"GDP","fiscalQuarterEnding":"2021/03","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1620273600000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2021-03-11","symbol":"GDP","fiscalQuarterEnding":"2020/12","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1615438800000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2020-11-13","symbol":"GDP","fiscalQuarterEnding":"2020/09","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1605243600000,"reportTimeType":"pre","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDP","date":"2021-12-23","current":-5.84731,"percent":0.254237,"low":-22.734332,"twenty":-9.515002,"median":-0.260883,"eighty":0.414825,"high":9.93427,"avg":-3.459909,"sd":7.408023,"marketCap":367801635},"quantilePoints":[{"date":"2020-04-24","current":7.498864,"twenty":-14.23814,"median":-0.251658,"eighty":0.399371,"marketCap":99644902},{"date":"2020-05-01","current":7.461134,"twenty":-14.192904,"median":-0.250499,"eighty":0.399616,"marketCap":99143544},{"date":"2020-05-08","current":6.97097,"twenty":-14.149293,"median":-0.250243,"eighty":0.40049,"marketCap":110671122},{"date":"2020-05-15","current":5.131518,"twenty":-14.130316,"median":-0.249756,"eighty":0.401388,"marketCap":81467984},{"date":"2020-05-22","current":5.605197,"twenty":-14.093136,"median":-0.2493,"eighty":0.402667,"marketCap":88988105},{"date":"2020-05-29","current":6.347293,"twenty":-14.074553,"median":-0.248894,"eighty":0.403179,"marketCap":100769629},{"date":"2020-06-05","current":7.184126,"twenty":-14.067474,"median":-0.248528,"eighty":0.404246,"marketCap":114055177},{"date":"2020-06-12","current":5.920983,"twenty":-13.975782,"median":-0.248229,"eighty":0.404901,"marketCap":94001520},{"date":"2020-06-19","current":5.455199,"twenty":-13.962226,"median":-0.24775,"eighty":0.406025,"marketCap":86606733},{"date":"2020-06-26","current":5.155202,"twenty":-13.953351,"median":-0.246994,"eighty":0.406424,"marketCap":81843990},{"date":"2020-07-02","current":5.699933,"twenty":-13.917073,"median":-0.246705,"eighty":0.406947,"marketCap":90492129},{"date":"2020-07-10","current":5.415725,"twenty":-13.895801,"median":-0.246394,"eighty":0.407994,"marketCap":85980056},{"date":"2020-07-17","current":5.178886,"twenty":-13.88063,"median":-0.245555,"eighty":0.409701,"marketCap":82219996},{"date":"2020-07-24","current":5.520249,"twenty":-13.86548,"median":-0.244818,"eighty":0.411476,"marketCap":87639474},{"date":"2020-07-31","current":5.943043,"twenty":-13.85033,"median":-0.243639,"eighty":0.412084,"marketCap":94351746},{"date":"2020-08-07","current":6.589199,"twenty":-13.828095,"median":-0.242118,"eighty":0.413403,"marketCap":104610124},{"date":"2020-08-14","current":6.866568,"twenty":-13.804307,"median":-0.241355,"eighty":0.414825,"marketCap":109013627},{"date":"2020-08-21","current":6.985779,"twenty":-13.789271,"median":-0.240368,"eighty":0.418047,"marketCap":110906225},{"date":"2020-08-28","current":7.057306,"twenty":-13.726098,"median":-0.240176,"eighty":0.420608,"marketCap":112041783},{"date":"2020-09-04","current":6.731462,"twenty":-13.627186,"median":-0.239768,"eighty":0.423249,"marketCap":106868683},{"date":"2020-09-11","current":5.873141,"twenty":-13.600234,"median":-0.239591,"eighty":0.424599,"marketCap":93241980},{"date":"2020-09-18","current":6.381775,"twenty":-13.585959,"median":-0.239241,"eighty":0.42688,"marketCap":101317063},{"date":"2020-09-25","current":6.103616,"twenty":-13.567313,"median":-0.238897,"eighty":0.428229,"marketCap":96901002},{"date":"2020-10-02","current":6.628145,"twenty":-13.550355,"median":-0.237536,"eighty":0.42877,"marketCap":105228432},{"date":"2020-10-09","current":7.184464,"twenty":-13.526654,"median":-0.237432,"eighty":0.429039,"marketCap":114060554},{"date":"2020-10-16","current":7.311623,"twenty":-13.480172,"median":-0.235031,"eighty":0.429436,"marketCap":116079325},{"date":"2020-10-23","current":8.479893,"twenty":-13.432606,"median":-0.234737,"eighty":0.430345,"marketCap":134626783},{"date":"2020-10-30","current":7.613625,"twenty":-13.408188,"median":-0.233497,"eighty":0.431388,"marketCap":120873906},{"date":"2020-11-06","current":8.233523,"twenty":-13.378344,"median":-0.233024,"eighty":0.435594,"marketCap":130715414},{"date":"2020-11-13","current":-4.260541,"twenty":-13.345786,"median":-0.232953,"eighty":0.438807,"marketCap":158458027},{"date":"2020-11-20","current":-3.894188,"twenty":-13.310516,"median":-0.233128,"eighty":0.43857,"marketCap":144832655},{"date":"2020-11-27","current":-4.124855,"twenty":-13.290322,"median":-0.233989,"eighty":0.437922,"marketCap":153411593},{"date":"2020-12-04","current":-3.663522,"twenty":-13.282938,"median":-0.234797,"eighty":0.436085,"marketCap":136253718},{"date":"2020-12-11","current":-3.727973,"twenty":-13.248115,"median":-0.235997,"eighty":0.434364,"marketCap":138650774},{"date":"2020-12-18","current":-3.734757,"twenty":-13.185783,"median":-0.237494,"eighty":0.433268,"marketCap":138903095},{"date":"2020-12-24","current":-3.48713,"twenty":-13.164148,"median":-0.237536,"eighty":0.432049,"marketCap":129693353},{"date":"2020-12-31","current":-3.253072,"twenty":-13.158582,"median":-0.238872,"eighty":0.431536,"marketCap":120988255},{"date":"2021-01-08","current":-3.429464,"twenty":-13.158582,"median":-0.238897,"eighty":0.431487,"marketCap":127548619},{"date":"2021-01-15","current":-3.649954,"twenty":-13.155869,"median":-0.239241,"eighty":0.431154,"marketCap":135749074},{"date":"2021-01-22","current":-3.524444,"twenty":-13.145016,"median":-0.239474,"eighty":0.430614,"marketCap":131081123},{"date":"2021-01-29","current":-3.314131,"twenty":-13.145016,"median":-0.239768,"eighty":0.430614,"marketCap":123259150},{"date":"2021-02-05","current":-3.43964,"twenty":-13.142303,"median":-0.239827,"eighty":0.430571,"marketCap":127927101},{"date":"2021-02-12","current":-3.449817,"twenty":-13.117885,"median":-0.240193,"eighty":0.430382,"marketCap":128305584},{"date":"2021-02-19","current":-3.616032,"twenty":-13.063623,"median":-0.240368,"eighty":0.430307,"marketCap":134487466},{"date":"2021-02-26","current":-3.395542,"twenty":-13.060315,"median":-0.241007,"eighty":0.430061,"marketCap":126287010},{"date":"2021-03-05","current":-3.303954,"twenty":-13.047368,"median":-0.241736,"eighty":0.429999,"marketCap":122880667},{"date":"2021-03-12","current":-3.01533,"twenty":-13.038061,"median":-0.243194,"eighty":0.42961,"marketCap":133099696},{"date":"2021-03-19","current":-2.975521,"twenty":-13.028353,"median":-0.244471,"eighty":0.429436,"marketCap":131342451},{"date":"2021-03-26","current":-2.817636,"twenty":-13.022927,"median":-0.24529,"eighty":0.429284,"marketCap":124373260},{"date":"2021-04-01","current":-2.872288,"twenty":-13.001191,"median":-0.245746,"eighty":0.429217,"marketCap":126785672},{"date":"2021-04-09","current":-2.963376,"twenty":-12.963192,"median":-0.246469,"eighty":0.429217,"marketCap":130806360},{"date":"2021-04-16","current":-3.127333,"twenty":-12.949673,"median":-0.246994,"eighty":0.429099,"marketCap":138043597},{"date":"2021-04-23","current":-2.945158,"twenty":-12.930681,"median":-0.247321,"eighty":0.428921,"marketCap":130002222},{"date":"2021-04-30","current":-3.12126,"twenty":-12.898123,"median":-0.247944,"eighty":0.428921,"marketCap":137775551},{"date":"2021-05-14","current":-3.441445,"twenty":-12.862853,"median":-0.248229,"eighty":0.428861,"marketCap":146860229},{"date":"2021-05-21","current":-3.611005,"twenty":-12.768117,"median":-0.248828,"eighty":0.42877,"marketCap":154096044},{"date":"2021-05-28","current":-3.488545,"twenty":-12.64207,"median":-0.249242,"eighty":0.428647,"marketCap":148870178},{"date":"2021-06-04","current":-3.695786,"twenty":-12.583403,"median":-0.249646,"eighty":0.428463,"marketCap":157713951},{"date":"2021-06-11","current":-3.689506,"twenty":-12.279533,"median":-0.250007,"eighty":0.428438,"marketCap":157445958},{"date":"2021-06-18","current":-3.686365,"twenty":-11.759599,"median":-0.25042,"eighty":0.428303,"marketCap":157311961},{"date":"2021-06-25","current":-4.556147,"twenty":-11.541436,"median":-0.251635,"eighty":0.428155,"marketCap":194429008},{"date":"2021-07-02","current":-4.750827,"twenty":-11.268733,"median":-0.251666,"eighty":0.428023,"marketCap":202736795},{"date":"2021-07-09","current":-4.867007,"twenty":-10.953608,"median":-0.251991,"eighty":0.427497,"marketCap":207694668},{"date":"2021-07-16","current":-4.973767,"twenty":-10.756655,"median":-0.252048,"eighty":0.426926,"marketCap":212250551},{"date":"2021-07-23","current":-4.813627,"twenty":-10.499101,"median":-0.253002,"eighty":0.426849,"marketCap":205416726},{"date":"2021-07-30","current":-5.017727,"twenty":-10.36275,"median":-0.253545,"eighty":0.426618,"marketCap":214126502},{"date":"2021-08-06","current":-5.045988,"twenty":-10.165797,"median":-0.25399,"eighty":0.426553,"marketCap":215332471},{"date":"2021-08-13","current":-6.871708,"twenty":-10.150646,"median":-0.254724,"eighty":0.424777,"marketCap":215029497},{"date":"2021-08-20","current":-6.52208,"twenty":-10.105196,"median":-0.255432,"eighty":0.424481,"marketCap":204088926},{"date":"2021-08-27","current":-6.712002,"twenty":-9.887033,"median":-0.255668,"eighty":0.423843,"marketCap":210031952},{"date":"2021-09-03","current":-8.632799,"twenty":-9.66887,"median":-0.255767,"eighty":0.423345,"marketCap":270137560},{"date":"2021-09-10","current":-8.822721,"twenty":-9.577968,"median":-0.256003,"eighty":0.423273,"marketCap":276080586},{"date":"2021-09-17","current":-9.48313,"twenty":-9.577968,"median":-0.256494,"eighty":0.422787,"marketCap":296746109},{"date":"2021-09-24","current":-8.839987,"twenty":-9.501854,"median":-0.256494,"eighty":0.422071,"marketCap":276620861},{"date":"2021-10-01","current":-10.212602,"twenty":-9.729714,"median":-0.256494,"eighty":0.421883,"marketCap":319572733},{"date":"2021-10-08","current":-9.496079,"twenty":-9.970323,"median":-0.256834,"eighty":0.421152,"marketCap":297151316},{"date":"2021-10-15","current":-9.405435,"twenty":-10.123023,"median":-0.257319,"eighty":0.420336,"marketCap":294314871},{"date":"2021-10-22","current":-8.732077,"twenty":-9.992768,"median":-0.257672,"eighty":0.420021,"marketCap":273244141},{"date":"2021-10-29","current":-8.995377,"twenty":-9.801681,"median":-0.258852,"eighty":0.419496,"marketCap":281483337},{"date":"2021-11-05","current":-9.444283,"twenty":-9.757444,"median":-0.259487,"eighty":0.418732,"marketCap":295530490},{"date":"2021-11-12","current":-4.835972,"twenty":-9.729714,"median":-0.259533,"eighty":0.417459,"marketCap":304187497},{"date":"2021-11-19","current":-4.918326,"twenty":-9.675295,"median":-0.259609,"eighty":0.416734,"marketCap":309367606},{"date":"2021-11-26","current":-5.265263,"twenty":-9.599843,"median":-0.25978,"eighty":0.416079,"marketCap":331190328},{"date":"2021-12-03","current":-5.246965,"twenty":-9.516996,"median":-0.260149,"eighty":0.415406,"marketCap":330039362},{"date":"2021-12-10","current":-5.25154,"twenty":-9.515002,"median":-0.260883,"eighty":0.414825,"marketCap":330327104},{"date":"2021-12-17","current":-5.253827,"twenty":-9.515002,"median":-0.260883,"eighty":0.414825,"marketCap":330470974},{"date":"2021-12-23","current":-5.84731,"twenty":-9.515002,"median":-0.260883,"eighty":0.414825,"marketCap":367801635}],"updateTime":1745291418785}}}