US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GDEV Inc

10.93

-1.0000-8.38%

Volume:20.01K

Turnover:222.28K

Market Cap:198.16M

PE:7.92

High:11.50

Open:11.50

Low:10.79

Close:11.93

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GDEV Inc

Exchange:

NASDAQ

Establishment Date:

2010

Employees:

589

Office Location:

55, Griva Digeni,Limassol,Cyprus

Website:

http://gdev.inc

Zip Code:

3101

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Andrey Fadeev

Chief Executive Officer, Co-Founder and Director

Natasha Braginsky Mounier

Director,Chairperson

Andrew Sheppard

Director

Igor Bukhman

Director

Marie Holive

Director

Olga Loskutova

Director

Tal Shoham

Director

Shareholders

Name

Position

Andrey Fadeev

Chief Executive Officer, Co-Founder and Director

Anton Reinhold

Chief Operating Officer

Alexander Karavaev

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GDEV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDEV\",,,,,undefined,":{"symbol":"GDEV","market":"US","secType":"STK","nameCN":"GDEV Inc","latestPrice":10.93,"timestamp":1745265600000,"preClose":11.93,"halted":0,"volume":20011,"delay":0,"floatShares":5531883,"shares":18130090,"eps":1.38,"marketStatus":"Pre-Mkt","change":-1,"latestTime":"04-22 07:23:39 EDT","open":11.5,"high":11.5,"low":10.79,"amount":222276.158273,"amplitude":0.059514,"askPrice":15,"askSize":20,"bidPrice":9.17,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.38,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":10.82,"postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.93,"latestTime":"16:00 EDT","volume":97,"amount":1049.54,"timestamp":1745265613621},"volumeRatio":0.6165881994940231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDEV\",,,,,undefined,":{"symbol":"GDEV","floatShares":5531883,"roa":"8.54%","roe":"--","lyrEps":1.402638,"volumeRatio":0.6165881994940231,"shares":18130090,"dividePrice":0,"high":11.5,"amplitude":0.059514,"preClose":11.93,"low":10.79,"week52Low":8.6,"pbRate":"-1.95","psRate":"0.47","week52High":42.7599,"institutionHeld":0,"latestPrice":10.93,"committee":0.666667,"eps":1.38,"divideRate":0,"volume":20011,"delay":0,"ttmEps":1.38,"open":11.5,"prevYearClose":19.34,"prevWeekClose":11.93,"prevMonthClose":11.6,"prevQuarterClose":11.6,"fiveDayClose":10.451,"twentyDayClose":15.24,"sixtyDayClose":16.71},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":702955939,"yearFounded":2010,"employeeNum":589,"address":"55, Griva Digeni,Limassol,Cyprus","zipCode":"3101","officePhone":"357 2 5580040"},"stockCompanyDetail":{"websiteUrl":"http://gdev.inc","stockEarnings":[{"period":"1week","weight":0.0591},{"period":"1month","weight":-0.2828},{"period":"3month","weight":-0.3754},{"period":"6month","weight":-0.7121},{"period":"1year","weight":-0.5164},{"period":"ytd","weight":-0.4349}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.035344},{"month":2,"riseRate":0.25,"avgChangeRate":-0.004154},{"month":3,"riseRate":0.5,"avgChangeRate":-0.079391},{"month":4,"riseRate":0.5,"avgChangeRate":0.010612},{"month":5,"riseRate":0,"avgChangeRate":-0.045445},{"month":6,"riseRate":0.666667,"avgChangeRate":0.086473},{"month":7,"riseRate":0.666667,"avgChangeRate":0.029824},{"month":8,"riseRate":0,"avgChangeRate":-0.236169},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.165714},{"month":10,"riseRate":0.666667,"avgChangeRate":0.15891},{"month":11,"riseRate":0.5,"avgChangeRate":-0.110125},{"month":12,"riseRate":0.5,"avgChangeRate":-0.009069}],"exchange":"NASDAQ","name":"GDEV Inc","nameEN":"GDEV Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GDEV\",market:\"US\",,,undefined,":{"directors":[{"name":"Andrey Fadeev","position":"Chief Executive Officer, Co-Founder and Director"},{"name":"Natasha Braginsky Mounier","position":"Director,Chairperson"},{"name":"Andrew Sheppard","position":"Director"},{"name":"Igor Bukhman","position":"Director"},{"name":"Marie Holive","position":"Director"},{"name":"Olga Loskutova","position":"Director"},{"name":"Tal Shoham","position":"Director"}],"executives":[{"name":"Andrey Fadeev","position":"Chief Executive Officer, Co-Founder and Director"},{"name":"Anton Reinhold","position":"Chief Operating Officer"},{"name":"Alexander Karavaev","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"GDEV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-12","symbol":"GDEV","amount":3.31,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741786200000,"name":"GDEV Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-11"},{"market":"US","date":"2024-11-14","symbol":"GDEV","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.79},{"market":"US","date":"2024-09-04","symbol":"GDEV","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-08-29","symbol":"GDEV","defaultRemindTime":1724938200000,"type":"split","dateTimestamp":1724904000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDEV\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-12","recordDate":"2025-03-03","paymentDate":"2025-03-11","value":3.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1723694400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDEV","date":"2025-04-21","current":8.470744,"percent":0.586981,"low":-2826.164434,"twenty":-13.169749,"median":6.392097,"eighty":12.25592,"high":199.935375,"avg":-42.207357,"sd":339.736914,"marketCap":216291973},"quantilePoints":[{"date":"2021-08-27","current":-2826.164434,"twenty":-2809.940157,"median":-2785.603741,"eighty":-2761.267325,"marketCap":2122449490},{"date":"2021-09-03","current":-2258.314728,"twenty":-2649.262242,"median":-2258.314728,"eighty":-2216.445626,"marketCap":1695994361},{"date":"2021-09-10","current":-2441.492053,"twenty":-2441.492053,"median":-2315.884744,"eighty":-2237.380177,"marketCap":1833560532},{"date":"2021-09-17","current":-2449.34251,"twenty":-2449.34251,"median":-2400.93136,"eighty":-2258.314728,"marketCap":1839456225},{"date":"2021-09-24","current":-36.06961,"twenty":-2441.492053,"median":-2315.884744,"eighty":-2211.211988,"marketCap":1322600469},{"date":"2021-10-01","current":-36.176801,"twenty":-2428.407959,"median":-2262.226872,"eighty":-36.176801,"marketCap":1326530931},{"date":"2021-10-08","current":-48.342925,"twenty":-2415.323864,"median":-2237.380177,"eighty":-38.427802,"marketCap":1772638371},{"date":"2021-10-15","current":-50.486735,"twenty":-2407.473407,"median":-1107.297992,"eighty":-39.499707,"marketCap":1851247611},{"date":"2021-10-22","current":-47.163829,"twenty":-2394.389313,"median":-48.85208,"eighty":-40.732398,"marketCap":1729403288},{"date":"2021-10-29","current":-45.663162,"twenty":-2328.968839,"median":-48.369723,"eighty":-43.19778,"marketCap":1674376820},{"date":"2021-11-05","current":-45.287995,"twenty":-2315.884744,"median":-48.235734,"eighty":-43.19778,"marketCap":1660620203},{"date":"2021-11-12","current":-46.681472,"twenty":-2315.884744,"median":-47.780175,"eighty":-43.19778,"marketCap":1711716209},{"date":"2021-11-19","current":-12.473118,"twenty":-2266.139017,"median":-47.431805,"eighty":-43.036994,"marketCap":1611489428},{"date":"2021-11-26","current":-11.40834,"twenty":-2259.879586,"median":-47.324615,"eighty":-37.977602,"marketCap":1473923257},{"date":"2021-12-03","current":-11.40834,"twenty":-2258.314728,"median":-46.922651,"eighty":-35.555096,"marketCap":1473923257},{"date":"2021-12-10","current":-11.530029,"twenty":-2241.567087,"median":-45.984733,"eighty":-12.838185,"marketCap":1489645105},{"date":"2021-12-17","current":-12.153684,"twenty":-2216.445626,"median":-45.475578,"eighty":-12.1476,"marketCap":1570219576},{"date":"2021-12-23","current":-12.184107,"twenty":-2182.950344,"median":-44.591257,"eighty":-12.105009,"marketCap":1574150039},{"date":"2021-12-31","current":-12.260162,"twenty":-895.93574,"median":-43.680137,"eighty":-12.105009,"marketCap":1583976194},{"date":"2022-01-07","current":-12.77734,"twenty":-49.682806,"median":-43.19778,"eighty":-12.141515,"marketCap":1650794048},{"date":"2022-01-14","current":-12.397062,"twenty":-48.96999,"median":-40.732398,"eighty":-12.162811,"marketCap":1601663273},{"date":"2022-01-21","current":-10.039339,"twenty":-48.73417,"median":-38.427802,"eighty":-12.059376,"marketCap":1297052466},{"date":"2022-01-28","current":-10.997639,"twenty":-48.492992,"median":-35.908824,"eighty":-11.870757,"marketCap":1420862020},{"date":"2022-02-04","current":-11.864673,"twenty":-48.375082,"median":-35.426467,"eighty":-11.864673,"marketCap":1532880187},{"date":"2022-02-11","current":-12.09284,"twenty":-48.300049,"median":-13.507474,"eighty":-11.855546,"marketCap":1562358652},{"date":"2022-02-18","current":-11.986362,"twenty":-48.235734,"median":-13.081563,"eighty":-11.855546,"marketCap":1548602035},{"date":"2022-02-25","current":-9.704694,"twenty":-48.225015,"median":-12.77734,"eighty":-11.697351,"marketCap":1253817384},{"date":"2022-03-04","current":-9.704694,"twenty":-48.128544,"median":-12.731707,"eighty":-11.563493,"marketCap":1253817384},{"date":"2022-03-11","current":-9.704694,"twenty":-47.860568,"median":-12.579596,"eighty":-11.432678,"marketCap":1253817384},{"date":"2022-03-18","current":-9.704694,"twenty":-47.603311,"median":-12.473118,"eighty":-11.28665,"marketCap":1253817384},{"date":"2022-03-25","current":-9.704694,"twenty":-47.431805,"median":-12.412274,"eighty":-10.939837,"marketCap":1253817384},{"date":"2022-04-01","current":-10.674874,"twenty":-47.421086,"median":-12.374246,"eighty":-10.693794,"marketCap":1253817384},{"date":"2022-04-08","current":-10.674874,"twenty":-47.367491,"median":-12.184107,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-04-14","current":-10.674874,"twenty":-47.324615,"median":-12.168896,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-04-22","current":-10.674874,"twenty":-47.217424,"median":-12.138473,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-04-29","current":-10.674874,"twenty":-47.163829,"median":-12.123262,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-05-06","current":-10.674874,"twenty":-46.681472,"median":-12.062418,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-05-13","current":-10.674874,"twenty":-46.681472,"median":-12.016784,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-05-20","current":-10.674874,"twenty":-45.984733,"median":-11.933124,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-05-27","current":-10.674874,"twenty":-45.877543,"median":-11.879884,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-06-03","current":-10.674874,"twenty":-45.706038,"median":-11.864673,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-06-10","current":-10.674874,"twenty":-45.363028,"median":-11.75059,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-06-17","current":-10.674874,"twenty":-45.287995,"median":-11.636506,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-06-24","current":-10.674874,"twenty":-44.451909,"median":-11.575662,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-07-01","current":-10.674874,"twenty":-43.894518,"median":-11.560451,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-07-08","current":-10.674874,"twenty":-43.808766,"median":-11.469185,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-07-15","current":-10.674874,"twenty":-43.637261,"median":-11.40834,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-07-22","current":-10.674874,"twenty":-43.42288,"median":-11.241017,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-07-29","current":-10.674874,"twenty":-43.19778,"median":-10.952006,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-08-05","current":-15.246019,"twenty":-43.133466,"median":-10.944401,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-08-12","current":-15.246019,"twenty":-42.115156,"median":-11.225806,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-08-19","current":-15.246019,"twenty":-40.239322,"median":-11.40834,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-08-26","current":-15.246019,"twenty":-39.070945,"median":-11.40834,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-09-02","current":-15.246019,"twenty":-37.527402,"median":-11.560451,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-09-09","current":-15.246019,"twenty":-36.155363,"median":-11.568057,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-09-16","current":-15.246019,"twenty":-36.005296,"median":-11.636506,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-09-23","current":-15.246019,"twenty":-35.715882,"median":-11.75059,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-09-30","current":-38.467736,"twenty":-36.155363,"median":-11.864673,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-10-07","current":-38.467736,"twenty":-38.467736,"median":-11.879884,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-10-14","current":-38.467736,"twenty":-38.467736,"median":-11.95594,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-10-21","current":-38.467736,"twenty":-38.467736,"median":-12.031996,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-10-28","current":-38.467736,"twenty":-38.467736,"median":-12.077629,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-11-04","current":-38.467736,"twenty":-38.467736,"median":-12.123262,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-11-11","current":-38.467736,"twenty":-38.467736,"median":-12.153684,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-11-18","current":-38.467736,"twenty":-38.467736,"median":-12.168896,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-11-25","current":-38.467736,"twenty":-38.467736,"median":-12.222134,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-12-02","current":-38.467736,"twenty":-38.467736,"median":-12.381851,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-12-09","current":12.25592,"twenty":-38.467736,"median":-12.313401,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-12-16","current":12.25592,"twenty":-38.467736,"median":-12.168896,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-12-23","current":12.25592,"twenty":-38.467736,"median":-12.153684,"eighty":-10.674874,"marketCap":1253817384},{"date":"2022-12-30","current":12.25592,"twenty":-38.467736,"median":-12.123262,"eighty":-10.674874,"marketCap":1253817384},{"date":"2023-01-06","current":12.25592,"twenty":-38.467736,"median":-12.108051,"eighty":-10.674874,"marketCap":1253817384},{"date":"2023-01-13","current":12.25592,"twenty":-38.467736,"median":-12.047207,"eighty":-10.674874,"marketCap":1253817384},{"date":"2023-01-20","current":12.25592,"twenty":-38.467736,"median":-12.016784,"eighty":-10.674874,"marketCap":1253817384},{"date":"2023-01-27","current":12.25592,"twenty":-38.467736,"median":-11.933124,"eighty":-10.674874,"marketCap":1253817384},{"date":"2023-02-03","current":12.25592,"twenty":-38.467736,"median":-11.879884,"eighty":-10.674874,"marketCap":1253817384},{"date":"2023-02-10","current":12.25592,"twenty":-38.467736,"median":-11.857067,"eighty":-10.640366,"marketCap":1253817384},{"date":"2023-02-17","current":12.25592,"twenty":-38.467736,"median":-11.697351,"eighty":-9.948072,"marketCap":1253817384},{"date":"2023-02-24","current":12.25592,"twenty":-38.467736,"median":-11.636506,"eighty":-9.704694,"marketCap":1253817384},{"date":"2023-03-03","current":12.25592,"twenty":-38.467736,"median":-11.568057,"eighty":-9.704694,"marketCap":1253817384},{"date":"2023-03-10","current":12.25592,"twenty":-38.467736,"median":-11.560451,"eighty":-9.704694,"marketCap":1253817384},{"date":"2023-03-17","current":7.069245,"twenty":-38.467736,"median":-11.40834,"eighty":-9.704694,"marketCap":723205011},{"date":"2023-03-24","current":7.453444,"twenty":-38.467736,"median":-11.40834,"eighty":-9.704694,"marketCap":762509631},{"date":"2023-03-31","current":13.033921,"twenty":-38.467736,"median":-11.111722,"eighty":-9.704694,"marketCap":1333409240},{"date":"2023-04-06","current":8.029741,"twenty":-38.467736,"median":-10.944401,"eighty":6.627418,"marketCap":821466562},{"date":"2023-04-14","current":8.740507,"twenty":-38.467736,"median":-10.845528,"eighty":7.261344,"marketCap":894180109},{"date":"2023-04-21","current":9.643373,"twenty":-38.467736,"median":-10.674874,"eighty":7.876061,"marketCap":986545967},{"date":"2023-04-28","current":14.484269,"twenty":-38.467736,"median":-10.674874,"eighty":8.519593,"marketCap":1481784181},{"date":"2023-05-05","current":15.367925,"twenty":-38.467736,"median":-10.674874,"eighty":9.220755,"marketCap":1572184808},{"date":"2023-05-12","current":16.32842,"twenty":-38.467736,"median":-10.674874,"eighty":10.949646,"marketCap":1670446358},{"date":"2023-05-19","current":14.791628,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1513227877},{"date":"2023-05-26","current":13.26444,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1356992012},{"date":"2023-06-02","current":13.312465,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1361905089},{"date":"2023-06-09","current":13.907972,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1422827251},{"date":"2023-06-16","current":13.965602,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1428722944},{"date":"2023-06-23","current":13.312465,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1361905089},{"date":"2023-06-30","current":12.16776,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1244798391},{"date":"2023-07-07","current":156.808854,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1145175064},{"date":"2023-07-14","current":165.790585,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1210768641},{"date":"2023-07-21","current":153.972519,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1124461304},{"date":"2023-07-28","current":165.858117,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1211261825},{"date":"2023-08-04","current":175.348727,"twenty":-38.467736,"median":-10.674874,"eighty":12.25592,"marketCap":1280571754},{"date":"2023-08-11","current":182.373483,"twenty":-38.459749,"median":-10.674874,"eighty":12.25592,"marketCap":1331873550},{"date":"2023-08-18","current":169.945068,"twenty":-37.977602,"median":-10.674874,"eighty":12.25592,"marketCap":1241108834},{"date":"2023-08-25","current":151.572629,"twenty":-36.155363,"median":-10.674874,"eighty":12.25592,"marketCap":1106934906},{"date":"2023-09-01","current":108.073175,"twenty":-36.005296,"median":-10.674874,"eighty":12.25592,"marketCap":789258400},{"date":"2023-09-08","current":121.312139,"twenty":-35.748039,"median":-10.674874,"eighty":12.25592,"marketCap":885942554},{"date":"2023-09-15","current":101.318602,"twenty":-35.587253,"median":-10.674874,"eighty":12.25592,"marketCap":739929750},{"date":"2023-09-22","current":61.331527,"twenty":-35.426467,"median":-10.674874,"eighty":12.25592,"marketCap":447904142},{"date":"2023-09-29","current":74.030125,"twenty":-35.372872,"median":-10.674874,"eighty":12.813007,"marketCap":540642004},{"date":"2023-10-06","current":-16.76919,"twenty":-16.76919,"median":-10.674874,"eighty":12.688409,"marketCap":577145205},{"date":"2023-10-13","current":-17.198596,"twenty":-16.883851,"median":-10.674874,"eighty":12.669126,"marketCap":591924068},{"date":"2023-10-20","current":-14.390545,"twenty":-16.883851,"median":-10.674874,"eighty":12.25592,"marketCap":495279377},{"date":"2023-10-27","current":-13.759335,"twenty":-16.872385,"median":-10.674874,"eighty":12.25592,"marketCap":473555040},{"date":"2023-11-03","current":-13.702005,"twenty":-16.820788,"median":-10.674874,"eighty":12.25592,"marketCap":471581894},{"date":"2023-11-10","current":-17.199169,"twenty":-16.872385,"median":-10.674874,"eighty":12.25592,"marketCap":591943800},{"date":"2023-11-17","current":-15.192599,"twenty":-16.855186,"median":-10.674874,"eighty":12.25592,"marketCap":522883690},{"date":"2023-11-24","current":-12.144439,"twenty":-16.837987,"median":-10.674874,"eighty":12.25592,"marketCap":509264915},{"date":"2023-12-01","current":-10.638152,"twenty":-16.751991,"median":-10.674874,"eighty":12.25592,"marketCap":446100274},{"date":"2023-12-08","current":-9.93208,"twenty":-16.671728,"median":-10.674874,"eighty":12.25592,"marketCap":416491849},{"date":"2023-12-15","current":-10.026223,"twenty":-16.625863,"median":-10.674874,"eighty":12.25592,"marketCap":420439639},{"date":"2023-12-22","current":-9.981417,"twenty":-16.625863,"median":-10.674874,"eighty":12.25592,"marketCap":418560724},{"date":"2023-12-29","current":-10.358545,"twenty":-16.625863,"median":-10.674874,"eighty":12.25592,"marketCap":434375212},{"date":"2024-01-05","current":-10.381615,"twenty":-16.602931,"median":-10.674874,"eighty":12.25592,"marketCap":435342640},{"date":"2024-01-12","current":-10.546402,"twenty":-16.545601,"median":-10.674874,"eighty":12.25592,"marketCap":442252840},{"date":"2024-01-19","current":-10.781813,"twenty":-16.476804,"median":-10.674874,"eighty":12.25592,"marketCap":452124556},{"date":"2024-01-26","current":-11.393881,"twenty":-16.339211,"median":-10.674874,"eighty":12.25592,"marketCap":477791015},{"date":"2024-02-02","current":-10.734731,"twenty":-16.304813,"median":-10.674874,"eighty":12.25592,"marketCap":450150213},{"date":"2024-02-09","current":-9.705254,"twenty":-16.155753,"median":-10.674874,"eighty":12.25592,"marketCap":406980108},{"date":"2024-02-16","current":-9.489581,"twenty":-16.098422,"median":-10.674874,"eighty":12.25592,"marketCap":397936105},{"date":"2024-02-23","current":-9.920926,"twenty":-16.052558,"median":-10.674874,"eighty":12.25592,"marketCap":416024110},{"date":"2024-03-01","current":-9.489581,"twenty":-16.052558,"median":-10.674874,"eighty":12.25592,"marketCap":397936105},{"date":"2024-03-08","current":-9.705254,"twenty":-16.052558,"median":-10.674874,"eighty":12.25592,"marketCap":406980108},{"date":"2024-03-15","current":-9.606044,"twenty":-15.536583,"median":-10.674874,"eighty":12.25592,"marketCap":402819866},{"date":"2024-03-22","current":-9.920926,"twenty":-15.479252,"median":-10.674874,"eighty":12.25592,"marketCap":416024110},{"date":"2024-03-28","current":-9.920926,"twenty":-15.292666,"median":-10.674874,"eighty":12.25592,"marketCap":416024110},{"date":"2024-04-05","current":8.888088,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":409874188},{"date":"2024-04-12","current":9.060672,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":417832910},{"date":"2024-04-19","current":8.903778,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":410597708},{"date":"2024-04-26","current":8.903778,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":410597708},{"date":"2024-05-03","current":8.439761,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":389199599},{"date":"2024-05-10","current":8.511541,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":392509704},{"date":"2024-05-17","current":8.677239,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":400150878},{"date":"2024-05-24","current":8.559448,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":394718966},{"date":"2024-05-31","current":8.79503,"twenty":-15.246019,"median":-10.674874,"eighty":12.25592,"marketCap":405582791},{"date":"2024-06-07","current":8.677239,"twenty":-15.246019,"median":-10.640802,"eighty":12.25592,"marketCap":400150878},{"date":"2024-06-14","current":9.815881,"twenty":-15.246019,"median":-10.627757,"eighty":12.25592,"marketCap":452659365},{"date":"2024-06-21","current":9.815881,"twenty":-15.246019,"median":-10.59817,"eighty":12.25592,"marketCap":452659365},{"date":"2024-06-28","current":11.661267,"twenty":-15.246019,"median":-10.562857,"eighty":12.25592,"marketCap":537759325},{"date":"2024-07-05","current":9.815881,"twenty":-15.246019,"median":-10.49932,"eighty":12.25592,"marketCap":452659365},{"date":"2024-07-12","current":9.78447,"twenty":-15.246019,"median":-10.405156,"eighty":12.25592,"marketCap":451210855},{"date":"2024-07-15","current":10.012199,"twenty":-15.246019,"median":-10.393386,"eighty":12.25592,"marketCap":461712552},{"date":"2024-08-02","current":10.875996,"twenty":-15.246019,"median":-10.381615,"eighty":12.25592,"marketCap":501546576},{"date":"2024-08-09","current":9.933672,"twenty":-15.246019,"median":-10.35831,"eighty":12.25592,"marketCap":458091277},{"date":"2024-08-16","current":11.857585,"twenty":-15.246019,"median":-10.358074,"eighty":12.25592,"marketCap":546812512},{"date":"2024-08-23","current":9.935381,"twenty":-15.246019,"median":-10.341095,"eighty":12.25592,"marketCap":525084863},{"date":"2024-08-30","current":8.393683,"twenty":-15.246019,"median":-10.308652,"eighty":12.25592,"marketCap":443606163},{"date":"2024-09-06","current":8.298519,"twenty":-15.246019,"median":-10.252295,"eighty":12.25592,"marketCap":398702355},{"date":"2024-09-13","current":9.802202,"twenty":-15.246019,"median":-10.101067,"eighty":12.25592,"marketCap":470946787},{"date":"2024-09-20","current":10.081079,"twenty":-15.246019,"median":-10.026223,"eighty":12.25592,"marketCap":484345424},{"date":"2024-09-27","current":9.530859,"twenty":-15.246019,"median":-9.926503,"eighty":12.25592,"marketCap":457910122},{"date":"2024-10-04","current":13.943884,"twenty":-15.246019,"median":-9.920926,"eighty":12.25592,"marketCap":669933916},{"date":"2024-10-11","current":11.871177,"twenty":-15.246019,"median":-9.920926,"eighty":12.25592,"marketCap":570350686},{"date":"2024-10-18","current":12.16513,"twenty":-15.246019,"median":-9.920926,"eighty":12.25592,"marketCap":584473655},{"date":"2024-10-25","current":15.636036,"twenty":-15.246019,"median":-9.920926,"eighty":12.25592,"marketCap":751233332},{"date":"2024-10-31","current":13.378628,"twenty":-15.246019,"median":-9.899359,"eighty":12.25592,"marketCap":642776170},{"date":"2024-11-08","current":10.92902,"twenty":-15.246019,"median":-9.887228,"eighty":12.25592,"marketCap":525084759},{"date":"2024-11-15","current":9.798432,"twenty":-15.246019,"median":-9.877792,"eighty":12.25592,"marketCap":470765646},{"date":"2024-11-22","current":9.233137,"twenty":-15.246019,"median":-9.841179,"eighty":12.25592,"marketCap":443606089},{"date":"2024-11-29","current":8.720604,"twenty":-15.246019,"median":-9.834657,"eighty":12.25592,"marketCap":418981424},{"date":"2024-12-06","current":8.396502,"twenty":-15.246019,"median":-9.834442,"eighty":12.25592,"marketCap":403409945},{"date":"2024-12-13","current":9.749942,"twenty":-15.246019,"median":-9.748388,"eighty":12.25592,"marketCap":380052727},{"date":"2024-12-20","current":9.51769,"twenty":-15.246019,"median":-9.707626,"eighty":12.25592,"marketCap":370999541},{"date":"2024-12-27","current":8.899899,"twenty":-15.246019,"median":-9.705254,"eighty":12.25592,"marketCap":346918068},{"date":"2025-01-03","current":8.96493,"twenty":-15.246019,"median":-9.705254,"eighty":12.25592,"marketCap":349452960},{"date":"2025-01-10","current":8.4772,"twenty":-15.246019,"median":-9.704694,"eighty":12.25592,"marketCap":330441270},{"date":"2025-01-17","current":8.597971,"twenty":-15.246019,"median":-9.704694,"eighty":12.25592,"marketCap":335148927},{"date":"2025-01-24","current":7.761864,"twenty":-15.224651,"median":-9.704694,"eighty":12.25592,"marketCap":302557459},{"date":"2025-01-31","current":7.450693,"twenty":-15.077938,"median":-9.704694,"eighty":12.25592,"marketCap":290428001},{"date":"2025-02-07","current":6.981497,"twenty":-14.699786,"median":-9.704694,"eighty":12.25592,"marketCap":272138756},{"date":"2025-02-14","current":7.176589,"twenty":-14.138061,"median":-9.704694,"eighty":12.25592,"marketCap":279743431},{"date":"2025-02-21","current":6.623829,"twenty":-13.759335,"median":-9.704694,"eighty":12.25592,"marketCap":258196850},{"date":"2025-02-28","current":9.178602,"twenty":-13.759335,"median":-9.704694,"eighty":12.25592,"marketCap":357781890},{"date":"2025-03-07","current":8.300689,"twenty":-13.747869,"median":-9.704694,"eighty":12.25592,"marketCap":323560849},{"date":"2025-03-14","current":7.106913,"twenty":-13.666141,"median":-9.704694,"eighty":12.25592,"marketCap":277027476},{"date":"2025-03-21","current":7.292715,"twenty":-13.516601,"median":-9.576282,"eighty":12.25592,"marketCap":284270024},{"date":"2025-03-28","current":5.6205,"twenty":-13.455756,"median":-9.489581,"eighty":12.25592,"marketCap":219087089},{"date":"2025-04-04","current":7.306638,"twenty":-13.308037,"median":-1.93454,"eighty":12.25592,"marketCap":186567691},{"date":"2025-04-11","current":7.093272,"twenty":-13.277014,"median":5.823953,"eighty":12.25592,"marketCap":181119599},{"date":"2025-04-17","current":8.768959,"twenty":-13.180012,"median":6.387294,"eighty":12.25592,"marketCap":223906611},{"date":"2025-04-21","current":8.470744,"twenty":-13.169749,"median":6.392097,"eighty":12.25592,"marketCap":216291973}],"updateTime":1745321019216}}}