US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GD Culture Group Limited

3.31

+0.02000.61%

Post-market: 3.310.00000.00%18:27 EDT

Volume:26.84K

Turnover:86.88K

Market Cap:55.59M

PE:-3.23

High:3.32

Open:3.29

Low:2.96

Close:3.29

Loading ...

Overview Company News Filings

Market Chatter: KKR in Advanced Talks to Acquire Remaining Stake in STT GDC Valued at Over $5 Billion

MT Newswires Live

GD Culture Group Ltd. Increases CFO Zihao Zhao's Annual Salary to $100,000 Under New Employment Agreement

Tivan Secures AU$150,000 Government Funding for Australian Fluorite Project; Shares Up 5%

MT Newswires Live

Chinese Firms' Plan to Avoid Stock Delisting: Buy Trump's Memecoin -- WSJ

Small China-Linked Firm Plans to Snap Up Trump's Crypto Token -- WSJ

PRESS DIGEST-New York Times business news - May 14

GD Culture Group Ltd. Announces $300 Million Share Issuance to Support Cryptocurrency Reserve Strategy

GD Culture Group to Sell up to $300 Million of its Common Stock to Build Bitcoin, Trump Coin Reserve

MT Newswires Live

GD Culture Commits $300 Million to Build Bitcoin, Trump Coin Reserve

MT Newswires Live

Univest Securities, LLC Announces Closing of $5.5 Million PIPE Offering for its Client GD Culture Group Limited (NASDAQ: GDC)

Accenture Helps Organizations Adopt and Scale the Latest Technologies from Google Cloud to Drive Continuous Reinvention

GD Culture Group receives Nasdaq noncompliance notification

Why Meta Platforms Stock Is Climbing Today

Unity Announces Enhanced Engine Performance and Stability, New Platforms, and AI-Powered Workflows at GDC 2025

NAVER D2SF Invests in Game Production AI Startup "Anchor Node"

Snail Games Kicks Off GDC Week with Exclusive Pre-Event Social and Major Announcements Including a 10 Year Celebration of ARK: Survival Evolved

NVIDIA and Microsoft Open Next Era of Gaming With Groundbreaking Neural Shading Technology

Snail Games Unveils Official Panel Lineup for GDC - Exclusive Reveals and In-Depth Discussions Await

Amazon GameLift Streams Empowers Developers to Stream Games to Virtually Any Device

GD Culture to Raise $1 Million in Private Placement

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GDC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDC\",,,,,undefined,":{"symbol":"GDC","market":"US","secType":"STK","nameCN":"GD Culture Group Limited","latestPrice":3.31,"timestamp":1754078400000,"preClose":3.29,"halted":0,"volume":26837,"hourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"18:27 EDT","volume":152,"amount":503.28,"timestamp":1754087232641},"delay":0,"floatShares":16795433,"shares":16795433,"eps":-1.02355,"marketStatus":"Market Closed","change":0.02,"latestTime":"08-01 16:00:00 EDT","open":3.29,"high":3.32,"low":2.96,"amount":86884.1219424,"amplitude":0.109422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.02355,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.29,"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"18:27 EDT","volume":152,"amount":503.28,"timestamp":1754087232641},"volumeRatio":1.1887227748121807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDC\",,,,,undefined,":{"symbol":"GDC","floatShares":16795433,"roa":"-74.63%","roe":"-248.39%","lyrEps":-1.446401,"volumeRatio":1.1887227748121807,"shares":16795433,"dividePrice":0,"high":3.32,"amplitude":0.109422,"preClose":3.29,"low":2.96,"week52Low":1.03,"pbRate":"-159.19","psRate":"-370.62","week52High":12.18,"institutionHeld":0,"latestPrice":3.31,"eps":-1.02355,"divideRate":0,"volume":26837,"delay":0,"ttmEps":-1.02355,"open":3.29,"prevYearClose":1.89,"prevWeekClose":3.32,"prevMonthClose":3.29,"prevQuarterClose":3.76,"fiveDayClose":3.32,"twentyDayClose":3.51,"sixtyDayClose":2.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554784097","title":"Market Chatter: KKR in Advanced Talks to Acquire Remaining Stake in STT GDC Valued at Over $5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2554784097","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554784097?lang=en_us&edition=fundamental","pubTime":"2025-07-28 18:37","pubTimestamp":1753699027,"startTime":"0","endTime":"0","summary":"KKR  is in advanced discussions to acquire the remaining shares of ST Telemedia Global Data Centres, or STT GDC, in a deal that could value the company at more than $5 billion, Bloomberg reported Saturday, citing unnamed sources.KKR, who currently owns a 14.1% stake in the Asian digital infrastructure provider, could reach an agreement with parent company ST Telemedia Pte in the coming weeks, however, the talks could still face delays or collapse, the report said.Both KKR and STT GDC declined to comment, according to Bloomberg.KKR did not immediately respond to requests for comment from MT Newswires.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1201861249.SGD","IE00B66KJ199.SGD","IE0031619046.USD","BK6088","LU0061475181.USD","LU1894683264.USD","LU1935043023.USD","BK4585","IE00B64PRP62.GBP","LU0980610538.SGD","STT","LU0648001328.SGD","GDC","LU1894683348.USD","LU0130102774.USD","BK6522","LU1935042488.USD","LU1935042215.USD","KKR","BK4588","LU1935042991.SGD","IE00BGHQF748.EUR","BK4104","BLZ.SI","AEIS","IE00B3QW5Z07.USD","BK4009","08271","BK4135","BK1128","LU0314104364.USD","LU1668664300.SGD","LU1935043536.SGD","IE00B7SZL793.SGD","BK4157","IE0034235188.USD","IE00B19Z4B17.USD","LU0106831901.USD","LU1791807156.HKD","LU1883839398.USD"],"gpt_icon":0},{"id":"2548387189","title":"GD Culture Group Ltd. Increases CFO Zihao Zhao's Annual Salary to $100,000 Under New Employment Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387189","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387189?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:31","pubTimestamp":1751574686,"startTime":"0","endTime":"0","summary":"GD Culture Group Ltd. has announced a new employment agreement for its Chief Financial Officer, Zihao Zhao, effective May 15, 2025. The updated agreement supersedes the previous one dated April 21, 2023, with a key change being an increase in the annual base salary to $100,000. This adjustment reflects the company's decision to revise the compensation terms while maintaining other aspects of the prior agreement. The full details of the employment agreement are available in the company's Form 8-K filing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GD Culture Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securitie","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDLbVTh4Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GDC","BK4104"],"gpt_icon":0},{"id":"2541200030","title":"Tivan Secures AU$150,000 Government Funding for Australian Fluorite Project; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541200030","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541200030?lang=en_us&edition=fundamental","pubTime":"2025-06-06 09:11","pubTimestamp":1749172264,"startTime":"0","endTime":"0","summary":"Tivan  has been awarded exploration grant funding for two applications made for its Sandover Fluorite Project in Australia under round 18 of the Northern Territory Government's Geophysics and Drilling Collaborations  program, according to a Friday Australian bourse filing.The two grants include AU$100,000 for the co-funding of the planned maiden reverse core drilling program and AU$50,000 for the co-funding of early-stage metallurgical testwork.The GDC program is a competitive grants program funded by the Northern Territory Government's Resourcing the Territory initiative, administered by the Northern Territory Geological Survey.The company is in discussions with traditional owners and native title holders, in conjunction with the Central Land Council, about cultural heritage and sacred site clearances.Assay results from the company's most recent surface sampling program for the project are expected to be returned in June, and its geology team is scheduled to deploy to Sandover in Sept","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDC.AU","BK7095","BK4009","BK4104","XJO.AU","XKO.AU","TVN.AU","XAO.AU","GDC"],"gpt_icon":0},{"id":"2537939621","title":"Chinese Firms' Plan to Avoid Stock Delisting: Buy Trump's Memecoin -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939621?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:00","pubTimestamp":1747836000,"startTime":"0","endTime":"0","summary":"Some small Chinese companies are betting President Trump's memecoin will help them save their shares from losing a place on U.S. exchanges.A technology company called GD Culture Group said on May 12 that it had struck a $300 million funding deal to help it amass a stockpile of cryptocurrencies, including bitcoin and the president's memecoin, $TRUMP. The announcement sent shares of GD Culture, which is based in New York but operates in China, up by 14%.Three days later, Chinese garment maker Addentax Group said it was in discussions with unnamed crypto holders to buy up to $800 million of $TRUMP tokens and bitcoin. Addentax's stock didn't quite get the same boost, falling about 7% that Thursday after an intraday surge of more than 150%.At least one Chinese company has accidentally benefited from its unexpected association with the Trump brand. Wisesoft, a Chinese software company that has no connection to the president, surged as Trump inched closer to presidential victory last year for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APT.USD.CC","BTC.USD.HKCC","BK4104","BK4009","TON.USD.HKCC","NQmain","BK4131","BTC.USD.CC","TON.USD.CC","GDC","ATXG","APT.USD.HKCC"],"gpt_icon":0},{"id":"2535075827","title":"Small China-Linked Firm Plans to Snap Up Trump's Crypto Token -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075827?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:24","pubTimestamp":1747232640,"startTime":"0","endTime":"0","summary":"GD Culture Group, a small technology company with operations in China, said it struck a $300 million funding deal to help it amass a stockpile of cryptocurrencies, including President Trump's meme coin.Nasdaq-listed GDC has a market value of about $26 million. It says it uses artificial-intelligence algorithms and software to generate \"digital human models.\" It uses these avatars to sell products on TikTok, including Asian snacks, small home appliances and gardening tools.The lossmaking company is based in New York and has a majority-owned subsidiary in China. It is led by Chairman and Chief Executive Officer Xiaojian Wang.GDC says it will raise up to $300 million through stock sales to support its \"crypto asset treasury strategy,\" including purchases of both bitcoin and $TRUMP, the president's digital token. It would join numerous other companies, most prominently MicroStrategy, that have pivoted to focusing on their so-called treasury holdings of cryptocurrencies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TON.USD.CC","APT.USD.HKCC","APT.USD.CC","BK4508","BK4009","BK4576","GDC","BK4554","BK4104","BK4077","TON.USD.HKCC","BK4551"],"gpt_icon":0},{"id":"2535106453","title":"PRESS DIGEST-New York Times business news - May 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2535106453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535106453?lang=en_us&edition=fundamental","pubTime":"2025-05-14 12:53","pubTimestamp":1747198387,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-New York Times business news - May 14May 14 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouch f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM0DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0097036916.USD","IE00BJLML261.HKD","IE00BWXC8680.SGD","BK4588","LU0323591593.USD","LU0345769631.USD","LU0345770993.USD","LU2249611893.SGD","LU2326559502.SGD","LU2290526834.HKD","LU2087621335.USD","LU2108987350.USD","TSYW.SI","LU0823411888.USD","LU0234572021.USD","LU2471134952.CNY","BK4533","LU2471134879.HKD","SG9999015952.SGD","SG9999015978.USD","LU2756315664.SGD","LU0345770308.USD","LU1674673428.USD","LU1720051108.HKD","LU2357305700.SGD","LU2750360641.GBP","IE00BK4W5L77.USD","LU2756315318.SGD","BK4574","LU2602419157.SGD","BK4543","BK4581","TSLA","BK4612","LU1066053197.SGD","LU1839511570.USD","GDC","BK4598","BK4511","LU1551013425.SGD","BK4534","LU1674673691.USD","LU1366192091.USD","BK4009","LU0820562030.AUD","LU0943347566.SGD","LU0466842654.USD","LU2471134796.USD","IE0034235303.USD","BK4551"],"gpt_icon":1},{"id":"2535084293","title":"GD Culture Group Ltd. Announces $300 Million Share Issuance to Support Cryptocurrency Reserve Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084293","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084293?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:16","pubTimestamp":1747167376,"startTime":"0","endTime":"0","summary":"GD Culture Group Limited , alongside its subsidiary AI Catalysis Corp., has announced a significant financial initiative involving a Common Stock Purchase Agreement with a British Virgin Island-based accredited investor. This agreement facilitates the issuance of up to $300 million in common stock. The proceeds are earmarked for enhancing the company's crypto asset treasury strategy, focusing on acquiring and holding Bitcoin and Trump Coin. This move aligns with GDC's strategy to integrate high-performance digital assets into its core operations, reinforcing its commitment to decentralized finance and blockchain-driven transformation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GD Culture Group Ltd. published the original content us","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL2RT3JH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDC","BK4104","BK4009"],"gpt_icon":0},{"id":"2534275811","title":"GD Culture Group to Sell up to $300 Million of its Common Stock to Build Bitcoin, Trump Coin Reserve","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275811","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275811?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056767,"startTime":"0","endTime":"0","summary":"GD Culture Group  said Monday it has entered into an agreement with an accredited investor to sell up to $300 million of its common stock.Proceeds from the sale of common stock will be used to support its purchase of Bitcoin and Official Trump coin to support the company's crypto asset treasury strategy.Shares of GD Culture Group were up 47% in recent early Monday trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4187","GDC.AU","09042","09439","03008","BK4104","BTC.USD.HKCC","GDC","BTC.USD.CC","09008","BK4588","BK4516","BK4009","BK4550","LU0170899867.USD","BGSX","GD","03439","03042","BK4566"],"gpt_icon":0},{"id":"2534736112","title":"GD Culture Commits $300 Million to Build Bitcoin, Trump Coin Reserve","url":"https://stock-news.laohu8.com/highlight/detail?id=2534736112","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534736112?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:23","pubTimestamp":1747056210,"startTime":"0","endTime":"0","summary":"GD Culture Commits $300 Million to Build Bitcoin, Trump Coin Reserve","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03008","09042","BK4009","BGSX","BK4187","BK4516","83042","09008","BK4601","BK4585","09439","03439","BTC.USD.CC","GD","BK4594","BK4588","BK4550","BK4566","BK1611","GDC","LU0170899867.USD","BTC.USD.HKCC","03042","BK4104"],"gpt_icon":0},{"id":"2533698745","title":"Univest Securities, LLC Announces Closing of $5.5 Million PIPE Offering for its Client GD Culture Group Limited (NASDAQ: GDC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698745","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698745?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:00","pubTimestamp":1746478800,"startTime":"0","endTime":"0","summary":"New York, New York, May 05, 2025  -- Univest Securities, LLC , a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, today announced the closing of private placement  for its client GD Culture Group Limited  , a company currently conducting business mainly through its subsidiaries, AI Catalysis Corp.  and Shanghai Xianzhui Technology Co, Ltd.Under the terms of the securities purchase agreement, the Company has agreed to sell to several purchasers an aggregate of 1,115,600 shares of the Company’s common stock, par value $0.0001 per share  at a purchase price of $0.524 per share in the Offering, and pre-funded warrants  to purchase up to an aggregate of 9,380,582 shares of Common Stock at a purchase price of $0.523 per Pre-Funded Warrant in the Offering. The Pre-Funded Warrants are first exercisable the date on which the Company obtains stockholder approval approving the exercise of the Pre-Funded Warrants.The aggregate gross ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/univest-securities-llc-announces-closing-210000515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4187","GDC","BK4112","QLD","GD","TSYW.SI","NQmain","BK4550","LU0170899867.USD","IE00BKPKM429.USD","LU2095319765.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4566","SQQQ","NVIW.SI","USAW.SI","PSQ","BK4104","TQQQ","BK4516","BK4588","USJW.SI","LU2210150020.SGD","BK4009","IE00B64PRP62.GBP","BK4585","QID","LU2210149790.SGD","MNQmain","NDAQ","PIPE"],"gpt_icon":1},{"id":"2526366950","title":"Accenture Helps Organizations Adopt and Scale the Latest Technologies from Google Cloud to Drive Continuous Reinvention","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366950","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366950?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:59","pubTimestamp":1744199940,"startTime":"0","endTime":"0","summary":"Through an expansion of its strategic relationship with Google Cloud, Accenture is launching new capabilities to help organizations scale the latest cloud and AI technologies.NEW YORK, April 09, 2025----Cloud Next '25 – Through an expansion of its strategic relationship with Google Cloud, Accenture  is launching new capabilities to help organizations scale the latest cloud and AI technologies. Spanning agentic AI, networking and mainframe modernization, these solutions will help global clients across industries unlock advanced intelligence, amplify enterprise efficiency and drive growth. Today’s announcement is part of a broader initiative to provide a steady pipeline of innovations to help organizations jumpstart adoption of Google Cloud technologies and realize value faster.Customer Experience Modernization – Powered by Google Customer Engagement Suite and Accenture’s GenWizard platform, Accenture is launching new capabilities to speed and sim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/accenture-helps-organizations-adopt-scale-115900863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000M9KFDE8.USD","LU2213496289.HKD","IE0009356076.USD","LU0672654240.SGD","USJW.SI","LU1228905037.USD","LU1934455277.USD","LU2420271590.USD","LU0553294199.USD","BK4514","GOOGL","LU0882574139.USD","LU2242650005.HKD","LU2111349929.HKD","LU2237443895.HKD","GOOG","IE00B5949003.HKD","LU0466842654.USD","GDC","LU1267930813.SGD","LU2237438978.USD","IE00BJTD4N35.SGD","SG9999018857.SGD","LU2430703095.HKD","LU1196500208.SGD","BK4553","LU1633808545.USD","LU0130102774.USD","LU0868494708.USD","LU2326559502.SGD","BK4585","IE00BZ1G4Q59.USD","LU2097344357.USD","SG9999015978.USD","BK4104","LU0965509283.SGD","LU1699723380.USD","LU1244550577.SGD","LU2505996509.AUD","LU0203201768.USD","ACN","LU1066051498.USD","LU0061474960.USD","LU1551013342.USD","LU2063271972.USD","LU1642822529.SGD","LU1280957306.USD","LU0353189763.USD","LU1868837136.USD","LU1489326972.SGD"],"gpt_icon":1},{"id":"2524186301","title":"GD Culture Group receives Nasdaq noncompliance notification","url":"https://stock-news.laohu8.com/highlight/detail?id=2524186301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524186301?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:05","pubTimestamp":1743509149,"startTime":"0","endTime":"0","summary":"GD Culture Group (GDC) received a written notification from the Nasdaq Stock Market dated March 20, notifying the Company that it is no longer in c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gd-culture-group-receives-nasdaq-noncompliance-notification?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gd-culture-group-receives-nasdaq-noncompliance-notification?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","USJW.SI","BK4550","BK4588","BK4516","BK4585","LU2210150020.SGD","MNQmain","SQQQ","QLD","BK4112","TSYW.SI","IE00B3QW5Z07.USD","BK4187","LU0170899867.USD","GD","TQQQ","IE00BGHQF748.EUR","BK4009","IE00BKPKM429.USD","NVIW.SI","QID","IE00B64PRP62.GBP","LU2095319765.USD","GDC","BK4566","NQmain","LU2210149790.SGD",".IXIC","NDAQ","USAW.SI","PSQ"],"gpt_icon":0},{"id":"2521495875","title":"Why Meta Platforms Stock Is Climbing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2521495875","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521495875?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:24","pubTimestamp":1742498640,"startTime":"0","endTime":"0","summary":"Meta Platforms stock is climbing following recent comments from company officials at GDC 2025.The company is continuing to invest heavily in virtual reality, augmented reality, and the metaverse.More so than any other tech giant, Meta has been trying to push mass adoption for virtual reality, augmented reality , and the metaverse. The related initiatives have been cost intensive, and the company has shifted its biggest growth bets toward artificial intelligence .But while some investors have raised concerns about ongoing expenses related to VR initiatives, signs that the company isn't close to giving up its ambitions in the space suggests there's still a real possibility for light at the end of the tunnel. If VR, AR, and the metaverse wind up taking off, Meta's big investments make it likely that the company will be one of the biggest beneficiaries.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/20/why-meta-platforms-stock-is-climbing-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4009","AR","BK4213","BK4104","VR","GDC"],"gpt_icon":0},{"id":"2520161429","title":"Unity Announces Enhanced Engine Performance and Stability, New Platforms, and AI-Powered Workflows at GDC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520161429","media":"Business Wire","labels":["productRelease","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520161429?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:00","pubTimestamp":1742400000,"startTime":"0","endTime":"0","summary":"Unity 6 Updates were tested with customers in production environments pre-release to better support developers across the full lifecycle of game development. SAN FRANCISCO, March 19, 2025----GDC – Unity , the leading platform to create and grow games and interactive experiences, today announced that developers can expect enhanced performance and stability, expanded platform support, and new AI-powered workflows in the three Unity 6 Updates planned for 2025, with the first, Unity 6.1, landing in April.\"We don’t want developers to have to choose between stability and new features, or between fidelity and ubiquity. We are committed to delivering it all,\" said Matt Bromberg, CEO and President of Unity. \"Pressure testing new releases in production environments with our partners is enabling much higher quality builds.\". Unity [NYSE: U] offers a suite of tools to create, market, and grow games and interactiv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unity-announces-enhanced-engine-performance-160000324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","U","UNTY","LU1861558580.USD","BK4211","LU1861559042.SGD","BK4585","BK4588","BK4009","BK4554","BK4023","GDC"],"gpt_icon":1},{"id":"2520153700","title":"NAVER D2SF Invests in Game Production AI Startup \"Anchor Node\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2520153700","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520153700?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:00","pubTimestamp":1742396400,"startTime":"0","endTime":"0","summary":"- Developing automated solutions for game production based on generative AI, automatically generating visual elements such as graphics and motion. - Proven technology and business value through their own games, with a 95% reduction in production costs and 1.25 million downloads, demonstrating gameplay quality. - Exploring partnerships with leading domestic and global game developers, with promising potential for expansion into virtual content beyond games.SEOUL, South Korea, March 19, 2025 /PRNewswire/ -- NAVER D2SF has made a new investment in \"Anchor Node\" , a startup developing game production solutions powered by generative AI. Anchor Node's team consists of industry veterans with over 20 years of experience in the gaming industry, possessing extensive expertise and knowledge across all aspects of game production, including producing, development, and artwork.Yang Sang-hwan, Head of NAVER D2SF, stated, \"While graphic art in game production is time-consuming and costly, AI has not y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/naver-d2sf-invests-game-production-150000260.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/naver-d2sf-invests-game-production-150000260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","IP","LU1481599808.USD","BK4077","LU2463526074.USD","BK4136","LU1487256676.USD","GDC","BK4585","NHNCF","BK4588","BK4009","LU1481600234.SGD","CBT","BK4090"],"gpt_icon":0},{"id":"2520676559","title":"Snail Games Kicks Off GDC Week with Exclusive Pre-Event Social and Major Announcements Including a 10 Year Celebration of ARK: Survival Evolved","url":"https://stock-news.laohu8.com/highlight/detail?id=2520676559","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520676559?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:30","pubTimestamp":1742301000,"startTime":"0","endTime":"0","summary":"Snail's GDC Social Included New Teasers--ARK: Aquatica 10 year Anniversary DLC, ARK: Lost Colony Trailer, Bellwright's Xbox Expansion, and More. One of the biggest reveals of the night was a teaser trailer for a new DLC for ARK: Survival Evolved. Since June 2015, millions of Survivors have awakened stranded on the shores of ARK: Survival Evolved. To commemorate the game's upcoming 10 year anniversary Snail Games' revealed its in-house developed new expansion map, ARK:Aquatica, an ambitious underwater setting featuring 95% of gameplay taking place beneath the surface. This non-canonical side story to ARK is set to release in June 2025 alongside other unannounced ARK 10 year celebration activities. More details are set to be unveiled during a panel at Snail Games' GDC expo booth on Wednesday March 19th at 10:30 AM pst.Further fueling excitement, Snail Games debuted teaser trailers for two in-house developed projects, offering a first glimpse at their latest original titles Nine Yin Sutra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/snail-games-kicks-off-gdc-123000966.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snail-games-kicks-off-gdc-123000966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDC","SNAL","BK4085","BK4009","BK4585","BK4544","BK4104","BK4588","ARKK"],"gpt_icon":0},{"id":"2519831421","title":"NVIDIA and Microsoft Open Next Era of Gaming With Groundbreaking Neural Shading Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831421","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831421?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:04","pubTimestamp":1741871040,"startTime":"0","endTime":"0","summary":"Next-Generation Games Will Be Accelerated by AI Within Shaders; 100+ DLSS 4 Games and Apps Now Available; ‘Half-Life 2 RTX’ Demo Released at GDC. Neural shading represents a revolution in graphics programming, combining AI with traditional rendering to dramatically boost frame rates, enhance image quality and reduce system resource usage.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042257/0/en/NVIDIA-and-Microsoft-Open-Next-Era-of-Gaming-With-Groundbreaking-Neural-Shading-Technology.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0784384876.USD","BK4009","LU1043141123.HKD","NVD3.UK","NVDD","NVDS","MSFT","NVD2.UK","LU1267930730.SGD","LU0823434740.USD","SNVD.UK","LU1670628061.USD","LU0784385840.USD","LU0310800379.SGD","LU2237443895.HKD","LU0314106906.USD","NVDY","LU0175139822.USD","NVIW.SI","NVDS.UK","LU2111349929.HKD","LU0345769128.USD","2NVD.UK","LU1323610961.USD","LU0314104364.USD","SG9999015978.USD","LU2125909593.SGD","NVDA","LU1035775433.USD","RTX","SG9999018857.SGD","BK4588","IE0034235295.USD","LU2237443622.USD","LU1188199696.SGD","LU1066053197.SGD","GDC","LU0965508806.USD","LU1670710588.SGD","LU1720051017.SGD","NVD","BK4587","LU1435385759.SGD","3NVD.UK","LU2360032135.SGD","LU0256863811.USD","LU0162691827.USD","NVDU"],"gpt_icon":1},{"id":"2518748403","title":"Snail Games Unveils Official Panel Lineup for GDC - Exclusive Reveals and In-Depth Discussions Await","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748403","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748403?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"CULVER CITY, Calif., March 11, 2025 /PRNewswire/ -- Snail, Inc.  , a leading global independent developer and publisher of interactive digital entertainment,is set to take center stage at the the 2025 Game Developers Conference  with an exciting lineup of panels featuring new trailers, behind-the-scenes insights, and technical deep dives. Join us at the Snail Games booth for exclusive announcements and firsthand access to our latest projects.Be among the first to hear about how Snail Games plans to celebrate 10 years of ARK: Survival Evolved.Gain insight into how the For The Stars team is making this AAA open world universe come to life.This press release contains statements that constitute forward-looking statements. Many of theforward-looking statements contained in this press release can be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/snail-games-unveils-official-panel-120000321.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snail-games-unveils-official-panel-120000321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDC","BK4009","BK4085","SNAL","BK4104"],"gpt_icon":0},{"id":"2517195246","title":"Amazon GameLift Streams Empowers Developers to Stream Games to Virtually Any Device","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195246","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517195246?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:00","pubTimestamp":1741280400,"startTime":"0","endTime":"0","summary":"New AWS capability enables game developers to reach more players around the world, expand monetization opportunities, and grow revenues. Only Amazon GameLift Streams enables developers to upload their game content onto fully-managed GPU instances in the cloud and start streaming in minutes, with little or no modification of their code.Amazon GameLift Streams makes it simple for developers to launch game streaming capabilities and meet player expectations without having to invest millions of dollars in infrastructure and software development. In just a few clicks, developers can upload games built with any 3D engine to AWS and provision streaming capacity in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-gamelift-streams-empowers-developers-170000244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0719512351.SGD","LU1201861249.SGD","LU2592432038.USD","SGXZ81514606.USD","BK4585","LU1244550221.USD","LU1718418525.SGD","LU2552382215.SGD","LU1935042215.USD","LU0823434740.USD","LU2092627202.USD","LU1435385759.SGD","LU1989764664.SGD","LU0312595415.SGD","LU0345769631.USD","SG9999002224.SGD","IE0009G5SDU7.USD","LU0345769128.USD","LU0354030511.USD","LU0061474705.USD","LU1804176565.USD","LU2213496289.HKD","USAW.SI","LU2065171402.SGD","LU0310799852.SGD","LU2456880835.USD","IE00BMPRXR70.SGD","LU1244550494.USD","LU1261432733.SGD","LU0079474960.USD","BK4122","LU0417517546.SGD","LU0965508806.USD","IE00BN29S564.USD","IE00BFXG0V08.USD","AMZN","LU2271345857.HKD","IE00BJLML261.HKD","LU1674673691.USD","LU1244550577.SGD","GDC","LU1823568750.SGD","IE000W1ABFV2.USD","LU1935043536.SGD","LU1720051108.HKD","IE00B3S45H60.SGD","LU0215105999.USD","LU1861127337.USD","LU0683600562.USD","LU1496350502.SGD"],"gpt_icon":1},{"id":"2517493239","title":"GD Culture to Raise $1 Million in Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2517493239","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517493239?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:03","pubTimestamp":1741190600,"startTime":"0","endTime":"0","summary":"GD Culture Group  said Wednesday it entered into a securities purchase agreement with an undisclosed investor for the purchase of up to 1,115,600 shares of its stock, par value $0.0001 per share, at about $0.896 per share in a private placement.The gross proceeds are expected to be approximately $1.0 million. The transactions are expected to close on or about March 5, the company said.Shares of GD Culture Group were down nearly 7% in recent trading.Price: 1.68, Change: -0.12, Percent Change: -6.67","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","BK4550","GDC","BK4009","BK4585","GD","BK4566","BK4516","BK4104","BK4588","LU0170899867.USD","GDC.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-09","symbol":"GDC","defaultRemindTime":1668004200000,"type":"split","dateTimestamp":1667970000000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2021-08-12","symbol":"GDC","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"","actualEps":-0.09},{"market":"US","date":"2021-05-14","symbol":"GDC","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1620964800000,"reportTimeType":"","actualEps":-0.46},{"market":"US","date":"2020-11-13","symbol":"GDC","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1605243600000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2020-08-13","symbol":"GDC","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1597291200000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDC","date":"2025-08-01","current":-5.099839,"percent":0.066882,"low":-27.555483,"twenty":-2.870005,"median":-1.10454,"eighty":-0.360586,"high":74.556246,"avg":2.340755,"sd":15.771494,"marketCap":55256974},"quantilePoints":[{"date":"2020-08-07","current":-2.688612,"twenty":-35.759179,"median":-12.489712,"eighty":22.595868,"marketCap":42771777},{"date":"2020-08-14","current":-4.256851,"twenty":-35.683596,"median":-12.271551,"eighty":22.595868,"marketCap":44679631},{"date":"2020-08-21","current":-3.767889,"twenty":-35.557151,"median":-11.807959,"eighty":22.595868,"marketCap":39547511},{"date":"2020-08-28","current":-3.566551,"twenty":-35.375535,"median":-11.289827,"eighty":22.530567,"marketCap":37434285},{"date":"2020-09-04","current":-3.309414,"twenty":-35.116762,"median":-11.15311,"eighty":22.40237,"marketCap":34735394},{"date":"2020-09-11","current":-3.192639,"twenty":-35.029178,"median":-11.121843,"eighty":22.225892,"marketCap":33509723},{"date":"2020-09-18","current":-3.135113,"twenty":-34.991806,"median":-10.85405,"eighty":13.253385,"marketCap":32905944},{"date":"2020-09-25","current":-2.665709,"twenty":-34.879469,"median":-10.771695,"eighty":7.337718,"marketCap":27979108},{"date":"2020-10-02","current":-2.473576,"twenty":-34.537232,"median":-10.635344,"eighty":7.337718,"marketCap":25962487},{"date":"2020-10-09","current":-2.527937,"twenty":-34.22112,"median":-10.585985,"eighty":7.337718,"marketCap":26533059},{"date":"2020-10-16","current":-3.163876,"twenty":-34.097853,"median":-10.359608,"eighty":7.337718,"marketCap":33207834},{"date":"2020-10-23","current":-5.148489,"twenty":-33.696282,"median":-10.224775,"eighty":7.315552,"marketCap":54038202},{"date":"2020-10-30","current":-4.975914,"twenty":-33.441539,"median":-10.089942,"eighty":7.300774,"marketCap":52226865},{"date":"2020-11-06","current":-5.493639,"twenty":-33.398721,"median":-10.089942,"eighty":7.300774,"marketCap":57660875},{"date":"2020-11-13","current":-4.302061,"twenty":-33.120466,"median":-9.980861,"eighty":7.300774,"marketCap":47848671},{"date":"2020-11-20","current":-4.380758,"twenty":-32.869036,"median":-9.895549,"eighty":7.300774,"marketCap":48723951},{"date":"2020-11-27","current":-4.249597,"twenty":-32.750208,"median":-9.336034,"eighty":7.300774,"marketCap":47265150},{"date":"2020-12-04","current":-4.629962,"twenty":-32.656233,"median":-8.890057,"eighty":7.300774,"marketCap":51495672},{"date":"2020-12-11","current":-4.25222,"twenty":-32.656233,"median":-8.816687,"eighty":7.300774,"marketCap":47294326},{"date":"2020-12-18","current":-4.144669,"twenty":-32.551733,"median":-8.344655,"eighty":7.300744,"marketCap":46098109},{"date":"2020-12-24","current":-4.53815,"twenty":-32.391672,"median":-8.314658,"eighty":7.3007,"marketCap":50474512},{"date":"2020-12-31","current":-5.089024,"twenty":-32.378427,"median":-8.181034,"eighty":7.3007,"marketCap":56601477},{"date":"2021-01-08","current":-6.689181,"twenty":-31.866334,"median":-8.077407,"eighty":7.3007,"marketCap":74398848},{"date":"2021-01-15","current":-5.403809,"twenty":-31.550825,"median":-7.973781,"eighty":7.300659,"marketCap":60102598},{"date":"2021-01-22","current":-5.325113,"twenty":-31.550825,"median":-7.973781,"eighty":7.300659,"marketCap":59227318},{"date":"2021-01-29","current":-5.560939,"twenty":-31.390151,"median":-7.56691,"eighty":7.300659,"marketCap":61850242},{"date":"2021-02-05","current":-7.607304,"twenty":-31.349983,"median":-7.318751,"eighty":7.300659,"marketCap":84610455},{"date":"2021-02-12","current":-17.706655,"twenty":-31.005843,"median":-7.711187,"eighty":7.271104,"marketCap":196938128},{"date":"2021-02-19","current":-24.58412,"twenty":-30.919808,"median":-7.973781,"eighty":7.041335,"marketCap":273431122},{"date":"2021-02-26","current":-21.894255,"twenty":-30.874072,"median":-7.973781,"eighty":6.884143,"marketCap":243513723},{"date":"2021-03-05","current":-15.169591,"twenty":-30.809235,"median":-8.077407,"eighty":6.878184,"marketCap":168720222},{"date":"2021-03-12","current":-14.700428,"twenty":-30.775605,"median":-8.181034,"eighty":6.878184,"marketCap":163502071},{"date":"2021-03-19","current":-17.056661,"twenty":-30.599545,"median":-8.329656,"eighty":6.843052,"marketCap":189708717},{"date":"2021-03-26","current":55.155541,"twenty":-30.368052,"median":-8.344655,"eighty":6.843052,"marketCap":138465558},{"date":"2021-04-01","current":55.010776,"twenty":-30.288791,"median":-8.314658,"eighty":6.887123,"marketCap":138102132},{"date":"2021-04-09","current":56.313662,"twenty":-30.215757,"median":-8.181034,"eighty":7.300659,"marketCap":141372971},{"date":"2021-04-16","current":40.38949,"twenty":-30.084886,"median":-7.973781,"eighty":7.3007,"marketCap":101396038},{"date":"2021-04-23","current":43.863855,"twenty":-30.021057,"median":-7.973781,"eighty":7.300774,"marketCap":110118277},{"date":"2021-04-30","current":46.469629,"twenty":-29.973284,"median":-7.973781,"eighty":7.300774,"marketCap":116659958},{"date":"2021-05-07","current":45.166742,"twenty":-29.932112,"median":-7.554839,"eighty":7.337718,"marketCap":113389118},{"date":"2021-05-14","current":-3.738052,"twenty":-29.815545,"median":-7.09023,"eighty":22.275395,"marketCap":89790764},{"date":"2021-05-21","current":-4.096905,"twenty":-29.70311,"median":-6.872069,"eighty":16.211218,"marketCap":98410677},{"date":"2021-05-28","current":-4.037096,"twenty":-29.578382,"median":-6.872069,"eighty":7.337718,"marketCap":96974025},{"date":"2021-06-04","current":-4.303597,"twenty":-29.436519,"median":-6.872069,"eighty":7.337718,"marketCap":103375591},{"date":"2021-06-11","current":-4.575572,"twenty":-29.298727,"median":-6.817528,"eighty":7.337718,"marketCap":109908621},{"date":"2021-06-18","current":-4.335595,"twenty":-29.085501,"median":-6.762988,"eighty":7.337718,"marketCap":104144184},{"date":"2021-06-25","current":-3.263695,"twenty":-28.968938,"median":-6.649833,"eighty":7.330329,"marketCap":78396360},{"date":"2021-07-02","current":-3.199701,"twenty":-28.922011,"median":-6.586615,"eighty":7.300774,"marketCap":76859176},{"date":"2021-07-09","current":-3.119708,"twenty":-28.906865,"median":-6.217003,"eighty":7.300774,"marketCap":74937696},{"date":"2021-07-16","current":-2.815737,"twenty":-28.395743,"median":-6.020263,"eighty":7.300774,"marketCap":67636074},{"date":"2021-07-23","current":-3.039716,"twenty":-28.113519,"median":-5.849754,"eighty":7.300774,"marketCap":73016218},{"date":"2021-07-30","current":-2.959723,"twenty":-28.089093,"median":-5.70552,"eighty":7.300774,"marketCap":71094737},{"date":"2021-08-06","current":-3.007719,"twenty":-28.080234,"median":-5.561201,"eighty":7.300774,"marketCap":72247625},{"date":"2021-08-13","current":-1.785725,"twenty":-27.950875,"median":-5.501188,"eighty":7.300774,"marketCap":60718749},{"date":"2021-08-20","current":-1.570986,"twenty":-27.924596,"median":-5.403809,"eighty":7.300774,"marketCap":53417127},{"date":"2021-08-27","current":-1.616194,"twenty":-27.815053,"median":-5.351851,"eighty":7.3007,"marketCap":54954310},{"date":"2021-09-03","current":-1.797027,"twenty":-27.774191,"median":-5.263539,"eighty":7.3007,"marketCap":61103044},{"date":"2021-09-10","current":-1.729215,"twenty":-27.774191,"median":-5.177252,"eighty":7.3007,"marketCap":58797269},{"date":"2021-09-17","current":-1.672704,"twenty":-27.766619,"median":-5.105346,"eighty":7.300667,"marketCap":56875790},{"date":"2021-09-24","current":-1.390153,"twenty":-27.749581,"median":-5.089024,"eighty":7.300659,"marketCap":47268392},{"date":"2021-10-01","current":-1.503174,"twenty":-27.727511,"median":-5.010328,"eighty":7.300659,"marketCap":51111351},{"date":"2021-10-08","current":-1.367549,"twenty":-27.705887,"median":-4.889627,"eighty":7.300659,"marketCap":46499801},{"date":"2021-10-15","current":-1.491871,"twenty":-27.632086,"median":-4.817721,"eighty":7.271104,"marketCap":50727055},{"date":"2021-10-22","current":-1.53708,"twenty":-27.567327,"median":-4.767554,"eighty":6.967209,"marketCap":52264239},{"date":"2021-10-29","current":-1.887443,"twenty":-27.470472,"median":-4.664275,"eighty":6.881164,"marketCap":64177412},{"date":"2021-11-05","current":-2.000464,"twenty":-27.434832,"median":-4.591571,"eighty":6.878184,"marketCap":68020371},{"date":"2021-11-12","current":-1.797027,"twenty":-27.409442,"median":-4.561978,"eighty":6.878184,"marketCap":61103044},{"date":"2021-11-19","current":-1.559684,"twenty":-27.389692,"median":-4.53815,"eighty":6.831342,"marketCap":53032831},{"date":"2021-11-26","current":-1.669762,"twenty":-27.385744,"median":-4.511918,"eighty":6.819631,"marketCap":60361008},{"date":"2021-12-03","current":-1.529553,"twenty":-27.329077,"median":-4.460733,"eighty":6.819631,"marketCap":55292527},{"date":"2021-12-10","current":-1.351105,"twenty":-27.291464,"median":-4.433222,"eighty":6.819186,"marketCap":48841731},{"date":"2021-12-17","current":-1.287374,"twenty":-27.200616,"median":-4.39529,"eighty":2.013026,"marketCap":46537876},{"date":"2021-12-23","current":-1.338359,"twenty":-27.137514,"median":-4.367642,"eighty":-1.22326,"marketCap":48380960},{"date":"2021-12-31","current":-1.363851,"twenty":-27.133709,"median":-4.328293,"eighty":-1.272333,"marketCap":49302503},{"date":"2022-01-07","current":-1.274627,"twenty":-27.091899,"median":-4.302829,"eighty":-1.272333,"marketCap":46077106},{"date":"2022-01-14","current":-1.427583,"twenty":-27.018258,"median":-4.302061,"eighty":-1.272333,"marketCap":51606357},{"date":"2022-01-21","current":-1.249135,"twenty":-26.972679,"median":-4.275829,"eighty":-1.272078,"marketCap":45155563},{"date":"2022-01-28","current":-1.218544,"twenty":-26.848371,"median":-4.254536,"eighty":-1.24939,"marketCap":44049712},{"date":"2022-02-04","current":-1.351105,"twenty":-26.818201,"median":-4.239603,"eighty":-1.251175,"marketCap":48841731},{"date":"2022-02-11","current":-1.30012,"twenty":-26.818201,"median":-4.225727,"eighty":-1.257751,"marketCap":46998647},{"date":"2022-02-18","current":-1.2745,"twenty":-26.818201,"median":-4.207606,"eighty":-1.272078,"marketCap":46072496},{"date":"2022-02-25","current":-1.172785,"twenty":-26.818201,"median":-4.144669,"eighty":-1.249135,"marketCap":42395544},{"date":"2022-03-04","current":-1.11122,"twenty":-26.818201,"median":-4.134688,"eighty":-1.210896,"marketCap":40170020},{"date":"2022-03-11","current":-1.147165,"twenty":-26.818201,"median":-4.099154,"eighty":-1.159911,"marketCap":41469395},{"date":"2022-03-18","current":-1.121672,"twenty":-26.818201,"median":-4.094555,"eighty":-1.147165,"marketCap":40547852},{"date":"2022-03-25","current":-1.171765,"twenty":-26.818201,"median":-4.037096,"eighty":-1.147165,"marketCap":42358682},{"date":"2022-04-01","current":-1.325114,"twenty":-26.790144,"median":-3.982282,"eighty":-1.147165,"marketCap":35739516},{"date":"2022-04-08","current":-1.254157,"twenty":-26.742872,"median":-3.969226,"eighty":-1.147165,"marketCap":33825723},{"date":"2022-04-14","current":-1.191178,"twenty":-26.742872,"median":-3.93243,"eighty":-1.147165,"marketCap":32127135},{"date":"2022-04-22","current":-1.097138,"twenty":-26.659458,"median":-3.783716,"eighty":-1.145916,"marketCap":29590782},{"date":"2022-04-29","current":-1.068498,"twenty":-26.529875,"median":-3.762136,"eighty":-1.138497,"marketCap":28818347},{"date":"2022-05-06","current":-1.069211,"twenty":-26.462147,"median":-3.686274,"eighty":-1.126746,"marketCap":28837562},{"date":"2022-05-13","current":-0.854341,"twenty":-26.43916,"median":-3.677359,"eighty":-1.115019,"marketCap":23042341},{"date":"2022-05-20","current":69.760694,"twenty":-26.430466,"median":-3.647703,"eighty":-1.111353,"marketCap":25098363},{"date":"2022-05-27","current":69.429568,"twenty":-26.386894,"median":-3.624076,"eighty":-1.096844,"marketCap":24979231},{"date":"2022-06-03","current":70.497715,"twenty":-26.342357,"median":-3.592627,"eighty":-1.074532,"marketCap":25363527},{"date":"2022-06-10","current":74.556246,"twenty":-26.24019,"median":-3.558735,"eighty":-0.997089,"marketCap":26823697},{"date":"2022-06-17","current":60.884498,"twenty":-26.09515,"median":-3.524842,"eighty":-0.826357,"marketCap":21904903},{"date":"2022-06-24","current":68.350741,"twenty":-26.032048,"median":-3.507896,"eighty":6.819631,"marketCap":24591093},{"date":"2022-07-01","current":67.293273,"twenty":-25.996689,"median":-3.482392,"eighty":6.878184,"marketCap":24210639},{"date":"2022-07-08","current":61.931174,"twenty":-25.932399,"median":-3.46553,"eighty":7.29327,"marketCap":22281474},{"date":"2022-07-15","current":51.965362,"twenty":-25.871676,"median":-3.44011,"eighty":7.300692,"marketCap":18695994},{"date":"2022-07-22","current":40.675044,"twenty":-25.83697,"median":-3.439678,"eighty":7.300774,"marketCap":14633986},{"date":"2022-07-29","current":36.316898,"twenty":-25.676692,"median":-3.393976,"eighty":7.300774,"marketCap":13066021},{"date":"2022-08-05","current":40.71777,"twenty":-25.585738,"median":-3.389271,"eighty":7.337718,"marketCap":14649358},{"date":"2022-08-12","current":34.127301,"twenty":-25.56339,"median":-3.375684,"eighty":19.169052,"marketCap":12278252},{"date":"2022-08-19","current":26.703678,"twenty":-25.556169,"median":-3.372325,"eighty":22.595868,"marketCap":9607396},{"date":"2022-08-26","current":-0.632109,"twenty":-25.556169,"median":-3.369727,"eighty":22.579543,"marketCap":10619038},{"date":"2022-09-02","current":-0.712803,"twenty":-25.556169,"median":-3.336156,"eighty":22.486274,"marketCap":11974660},{"date":"2022-09-09","current":-0.710605,"twenty":-25.556169,"median":-3.322926,"eighty":22.374402,"marketCap":11937727},{"date":"2022-09-16","current":-0.645832,"twenty":-25.556169,"median":-3.316571,"eighty":22.126885,"marketCap":10849587},{"date":"2022-09-23","current":-0.428451,"twenty":-25.398583,"median":-3.315955,"eighty":7.337718,"marketCap":7197706},{"date":"2022-09-30","current":-0.437508,"twenty":-25.348694,"median":-3.315955,"eighty":7.337718,"marketCap":7349868},{"date":"2022-10-07","current":-0.679053,"twenty":-25.335313,"median":-3.308551,"eighty":7.337718,"marketCap":11407681},{"date":"2022-10-14","current":-0.623286,"twenty":-25.130913,"median":-3.304539,"eighty":7.337718,"marketCap":10470817},{"date":"2022-10-21","current":-0.539306,"twenty":-24.925152,"median":-3.295692,"eighty":7.337718,"marketCap":9060012},{"date":"2022-10-28","current":-0.524216,"twenty":-24.920478,"median":-3.280107,"eighty":7.300774,"marketCap":8806508},{"date":"2022-11-04","current":-0.429739,"twenty":-24.818737,"median":-3.270477,"eighty":7.300774,"marketCap":7219352},{"date":"2022-11-11","current":-0.314923,"twenty":-24.732104,"median":-3.262183,"eighty":7.300774,"marketCap":5290513},{"date":"2022-11-18","current":-0.285852,"twenty":-24.663594,"median":-3.247696,"eighty":7.300774,"marketCap":5217466},{"date":"2022-11-25","current":-0.258706,"twenty":-24.600015,"median":-3.242225,"eighty":7.300774,"marketCap":4721990},{"date":"2022-12-02","current":-0.271761,"twenty":-24.464042,"median":-3.226335,"eighty":7.300774,"marketCap":4960267},{"date":"2022-12-09","current":-0.247615,"twenty":-24.333832,"median":-3.226335,"eighty":7.300774,"marketCap":4519538},{"date":"2022-12-16","current":-0.2315,"twenty":-24.308785,"median":-3.219807,"eighty":7.300774,"marketCap":4225412},{"date":"2022-12-23","current":-0.186207,"twenty":-24.234446,"median":-3.19617,"eighty":7.300715,"marketCap":3398701},{"date":"2022-12-30","current":-0.210242,"twenty":-24.174085,"median":-3.192639,"eighty":7.3007,"marketCap":3837409},{"date":"2023-01-06","current":-0.296924,"twenty":-24.133724,"median":-3.192639,"eighty":7.3007,"marketCap":5419551},{"date":"2023-01-13","current":-0.39657,"twenty":-23.923085,"median":-3.183702,"eighty":7.300684,"marketCap":7238315},{"date":"2023-01-20","current":-0.364361,"twenty":-23.551471,"median":-3.168968,"eighty":7.300659,"marketCap":6650432},{"date":"2023-01-27","current":-0.377073,"twenty":-23.21571,"median":-3.135113,"eighty":7.300659,"marketCap":6882462},{"date":"2023-02-03","current":-0.440857,"twenty":-23.168817,"median":-3.119708,"eighty":7.300659,"marketCap":8046655},{"date":"2023-02-10","current":-0.387511,"twenty":-23.079402,"median":-3.119708,"eighty":6.884143,"marketCap":7072973},{"date":"2023-02-17","current":-0.39355,"twenty":-23.079402,"median":-3.119708,"eighty":6.819631,"marketCap":7183201},{"date":"2023-02-24","current":-0.362348,"twenty":-23.079402,"median":-3.119708,"eighty":-0.192548,"marketCap":6613689},{"date":"2023-03-03","current":-0.346244,"twenty":-23.079402,"median":-3.119708,"eighty":-0.212578,"marketCap":6319747},{"date":"2023-03-10","current":-0.279813,"twenty":-23.079402,"median":-3.119708,"eighty":-0.244182,"marketCap":5107238},{"date":"2023-03-17","current":-0.237242,"twenty":-23.079402,"median":-3.119708,"eighty":-0.250631,"marketCap":4330206},{"date":"2023-03-24","current":-0.256708,"twenty":-23.079402,"median":-3.119708,"eighty":-0.257285,"marketCap":4685522},{"date":"2023-03-31","current":-0.24193,"twenty":-23.034694,"median":-3.113174,"eighty":-0.255628,"marketCap":4415783},{"date":"2023-04-06","current":-0.245681,"twenty":-23.034694,"median":-3.113174,"eighty":-0.257478,"marketCap":4484245},{"date":"2023-04-14","current":-0.146599,"twenty":-23.079402,"median":-3.119708,"eighty":-0.25767,"marketCap":4518476},{"date":"2023-04-21","current":-0.13938,"twenty":-23.079402,"median":-3.119708,"eighty":-0.25767,"marketCap":4295975},{"date":"2023-04-28","current":-0.133272,"twenty":-23.079402,"median":-3.119708,"eighty":-0.25767,"marketCap":4107705},{"date":"2023-05-05","current":-0.382047,"twenty":-23.079402,"median":-3.119708,"eighty":-0.259049,"marketCap":11775422},{"date":"2023-05-12","current":-0.244332,"twenty":-23.079402,"median":-3.119708,"eighty":-0.2627,"marketCap":7530793},{"date":"2023-05-18","current":-0.419852,"twenty":-23.079402,"median":-3.119708,"eighty":-0.266235,"marketCap":13363516},{"date":"2023-05-25","current":-0.32521,"twenty":-23.124109,"median":-3.119708,"eighty":-0.271761,"marketCap":10351165},{"date":"2023-06-02","current":-0.308696,"twenty":-23.168817,"median":-3.119708,"eighty":-0.278934,"marketCap":9825520},{"date":"2023-06-09","current":-0.290911,"twenty":-23.213524,"median":-3.12741,"eighty":-0.281826,"marketCap":9259440},{"date":"2023-06-16","current":-0.273126,"twenty":-23.213524,"median":-3.12741,"eighty":-0.281826,"marketCap":8693361},{"date":"2023-06-23","current":-0.282654,"twenty":-23.21407,"median":-3.135113,"eighty":-0.282527,"marketCap":8996618},{"date":"2023-06-30","current":-0.284575,"twenty":-23.215163,"median":-3.135113,"eighty":-0.287876,"marketCap":9057769},{"date":"2023-07-07","current":-0.27694,"twenty":-23.215163,"median":-3.135113,"eighty":-0.29221,"marketCap":8814755},{"date":"2023-07-14","current":-0.28041,"twenty":-23.21571,"median":-3.135113,"eighty":-0.292348,"marketCap":8925216},{"date":"2023-07-21","current":-0.229048,"twenty":-23.383864,"median":-3.163876,"eighty":-0.298132,"marketCap":7290399},{"date":"2023-07-28","current":-0.21586,"twenty":-23.383864,"median":-3.163876,"eighty":-0.298132,"marketCap":6870649},{"date":"2023-08-04","current":-0.213778,"twenty":-23.383864,"median":-3.163876,"eighty":-0.298132,"marketCap":6804372},{"date":"2023-08-11","current":-0.174215,"twenty":-23.383864,"median":-3.163876,"eighty":-0.298132,"marketCap":5545122},{"date":"2023-08-18","current":-0.517287,"twenty":-22.760048,"median":-3.119708,"eighty":-0.298132,"marketCap":6009056},{"date":"2023-08-25","current":-0.667676,"twenty":-22.385415,"median":-3.087711,"eighty":-0.298132,"marketCap":7756050},{"date":"2023-09-01","current":-0.71762,"twenty":-22.200836,"median":-3.039716,"eighty":-0.298132,"marketCap":8336226},{"date":"2023-09-08","current":-1.035687,"twenty":-21.799295,"median":-3.023717,"eighty":-0.298132,"marketCap":12031038},{"date":"2023-09-15","current":-0.935798,"twenty":-21.262122,"median":-2.943725,"eighty":-0.298132,"marketCap":10870684},{"date":"2023-09-22","current":-0.828024,"twenty":-21.262122,"median":-2.879731,"eighty":-0.298132,"marketCap":9618723},{"date":"2023-09-29","current":-0.785965,"twenty":-21.233984,"median":-2.863732,"eighty":-0.298132,"marketCap":9130153},{"date":"2023-10-06","current":-0.683448,"twenty":-21.233984,"median":-2.815737,"eighty":-0.298132,"marketCap":7939263},{"date":"2023-10-13","current":-0.65979,"twenty":-21.233984,"median":-2.742384,"eighty":-0.298132,"marketCap":7664443},{"date":"2023-10-20","current":-0.712363,"twenty":-21.233984,"median":-2.665709,"eighty":-0.298132,"marketCap":8275155},{"date":"2023-10-27","current":-0.778079,"twenty":-21.233984,"median":-2.588626,"eighty":-0.296924,"marketCap":9038546},{"date":"2023-11-03","current":-0.75705,"twenty":-20.17756,"median":-2.473576,"eighty":-0.296924,"marketCap":8794261},{"date":"2023-11-10","current":-1.205892,"twenty":-19.409539,"median":-2.257856,"eighty":-0.296924,"marketCap":14008225},{"date":"2023-11-17","current":-1.217448,"twenty":-19.409539,"median":-2.089316,"eighty":-0.296924,"marketCap":14142471},{"date":"2023-11-24","current":-1.369148,"twenty":-19.409539,"median":-1.960907,"eighty":-0.296924,"marketCap":14995985},{"date":"2023-12-01","current":-1.332255,"twenty":-19.409539,"median":-1.81973,"eighty":-0.296924,"marketCap":14591902},{"date":"2023-12-08","current":-1.004315,"twenty":-19.345447,"median":-1.797027,"eighty":-0.297327,"marketCap":11000049},{"date":"2023-12-15","current":-1.164186,"twenty":-19.345447,"median":-1.721431,"eighty":-0.297327,"marketCap":12751077},{"date":"2023-12-22","current":-1.102697,"twenty":-19.345447,"median":-1.695309,"eighty":-0.297327,"marketCap":12077605},{"date":"2023-12-29","current":-1.024852,"twenty":-19.409539,"median":-1.68963,"eighty":-0.296924,"marketCap":11224988},{"date":"2024-01-05","current":-1.096548,"twenty":-19.499151,"median":-1.682508,"eighty":-0.296119,"marketCap":12010257},{"date":"2024-01-12","current":-1.024811,"twenty":-19.499151,"median":-1.657016,"eighty":-0.296119,"marketCap":11224540},{"date":"2024-01-19","current":-1.103582,"twenty":-19.588764,"median":-1.63105,"eighty":-0.295314,"marketCap":12087304},{"date":"2024-01-26","current":-0.951272,"twenty":-19.499151,"median":-1.616194,"eighty":-0.296119,"marketCap":10419080},{"date":"2024-02-02","current":-1.010058,"twenty":-19.153172,"median":-1.559684,"eighty":-0.296119,"marketCap":11062956},{"date":"2024-02-09","current":-1.229172,"twenty":-17.18666,"median":-1.53708,"eighty":-0.296119,"marketCap":13462856},{"date":"2024-02-16","current":-1.132976,"twenty":-16.422775,"median":-1.514476,"eighty":-0.296119,"marketCap":12409241},{"date":"2024-02-23","current":-1.132976,"twenty":-16.422775,"median":-1.491871,"eighty":-0.296119,"marketCap":12409241},{"date":"2024-03-01","current":-1.106254,"twenty":-16.264303,"median":-1.469267,"eighty":-0.296924,"marketCap":12116571},{"date":"2024-03-08","current":-1.058156,"twenty":-16.264303,"median":-1.437845,"eighty":-0.296924,"marketCap":11589763},{"date":"2024-03-15","current":-0.726814,"twenty":-16.264303,"median":-1.424059,"eighty":-0.296924,"marketCap":7960645},{"date":"2024-03-22","current":-0.753536,"twenty":-16.264303,"median":-1.402016,"eighty":-0.296924,"marketCap":8253316},{"date":"2024-03-28","current":-0.714294,"twenty":-16.264303,"median":-1.390153,"eighty":-0.296924,"marketCap":7823512},{"date":"2024-04-05","current":-0.527412,"twenty":-16.422775,"median":-1.376598,"eighty":-0.304601,"marketCap":6604049},{"date":"2024-04-12","current":-0.4512,"twenty":-16.422775,"median":-1.376598,"eighty":-0.315823,"marketCap":5649752},{"date":"2024-04-19","current":-0.469278,"twenty":-16.422775,"median":-1.376598,"eighty":-0.326227,"marketCap":5876121},{"date":"2024-04-26","current":-0.462979,"twenty":-16.264303,"median":-1.372873,"eighty":-0.336178,"marketCap":5797247},{"date":"2024-05-03","current":-0.439799,"twenty":-16.264303,"median":-1.372873,"eighty":-0.342218,"marketCap":5506990},{"date":"2024-05-10","current":-0.45057,"twenty":-16.264303,"median":-1.372873,"eighty":-0.352283,"marketCap":5641865},{"date":"2024-05-17","current":-0.516503,"twenty":-15.169591,"median":-1.368348,"eighty":-0.362348,"marketCap":6467448},{"date":"2024-05-24","current":-0.429145,"twenty":-13.821777,"median":-1.351105,"eighty":-0.362348,"marketCap":7071852},{"date":"2024-05-31","current":-0.466965,"twenty":-13.102914,"median":-1.351105,"eighty":-0.362348,"marketCap":7695081},{"date":"2024-06-07","current":-0.674587,"twenty":-10.033771,"median":-1.338359,"eighty":-0.362348,"marketCap":11116475},{"date":"2024-06-14","current":-0.674587,"twenty":-6.610485,"median":-1.325613,"eighty":-0.362348,"marketCap":11116475},{"date":"2024-06-21","current":-0.680353,"twenty":-6.064857,"median":-1.322553,"eighty":-0.361907,"marketCap":11211487},{"date":"2024-06-28","current":-0.663056,"twenty":-5.750072,"median":-1.312866,"eighty":-0.361907,"marketCap":10926450},{"date":"2024-07-05","current":-0.807198,"twenty":-5.560991,"median":-1.30012,"eighty":-0.361907,"marketCap":13301765},{"date":"2024-07-12","current":-0.766838,"twenty":-5.403809,"median":-1.287374,"eighty":-0.361907,"marketCap":12636677},{"date":"2024-07-19","current":-0.73801,"twenty":-5.249841,"median":-1.274627,"eighty":-0.361907,"marketCap":12161614},{"date":"2024-07-26","current":-0.709181,"twenty":-5.090964,"median":-1.273098,"eighty":-0.361907,"marketCap":11686551},{"date":"2024-08-02","current":-0.789901,"twenty":-4.982797,"median":-1.254157,"eighty":-0.361907,"marketCap":13016727},{"date":"2024-08-09","current":-0.899449,"twenty":-4.780059,"median":-1.240677,"eighty":-0.361907,"marketCap":14821967},{"date":"2024-08-16","current":-0.980084,"twenty":-4.635817,"median":-1.225674,"eighty":-0.361907,"marketCap":19512126},{"date":"2024-08-23","current":-2.67073,"twenty":-4.547496,"median":-1.223237,"eighty":-0.361907,"marketCap":53170543},{"date":"2024-08-30","current":-2.979456,"twenty":-4.475021,"median":-1.223237,"eighty":-0.361907,"marketCap":59316863},{"date":"2024-09-06","current":-2.754037,"twenty":-4.431913,"median":-1.223237,"eighty":-0.361907,"marketCap":54829074},{"date":"2024-09-13","current":-2.680531,"twenty":-4.339381,"median":-1.223237,"eighty":-0.361907,"marketCap":53365664},{"date":"2024-09-20","current":-1.901364,"twenty":-4.302061,"median":-1.223237,"eighty":-0.361907,"marketCap":37853524},{"date":"2024-09-27","current":-1.74945,"twenty":-4.260647,"median":-1.223237,"eighty":-0.361907,"marketCap":34829144},{"date":"2024-10-04","current":-1.582836,"twenty":-4.230392,"median":-1.223237,"eighty":-0.361907,"marketCap":31512083},{"date":"2024-10-11","current":-1.337815,"twenty":-4.155162,"median":-1.223237,"eighty":-0.361907,"marketCap":26634051},{"date":"2024-10-18","current":-0.960483,"twenty":-4.101695,"median":-1.213622,"eighty":-0.361907,"marketCap":19121883},{"date":"2024-10-25","current":-0.847773,"twenty":-4.037625,"median":-1.203128,"eighty":-0.361907,"marketCap":16877988},{"date":"2024-11-01","current":-0.730163,"twenty":-3.969343,"median":-1.191178,"eighty":-0.361907,"marketCap":14536533},{"date":"2024-11-08","current":-0.803669,"twenty":-3.79817,"median":-1.182702,"eighty":-0.361907,"marketCap":15999943},{"date":"2024-11-15","current":-1.546293,"twenty":-3.703054,"median":-1.182629,"eighty":-0.361907,"marketCap":31268423},{"date":"2024-11-22","current":-1.386141,"twenty":-3.660413,"median":-1.182629,"eighty":-0.361907,"marketCap":28029907},{"date":"2024-11-29","current":-1.441366,"twenty":-3.601066,"median":-1.182629,"eighty":-0.361907,"marketCap":29146637},{"date":"2024-12-06","current":-1.292259,"twenty":-3.54572,"median":-1.171765,"eighty":-0.361907,"marketCap":26131467},{"date":"2024-12-13","current":-1.143152,"twenty":-3.490814,"median":-1.168069,"eighty":-0.361907,"marketCap":23116298},{"date":"2024-12-20","current":-1.021658,"twenty":-3.442388,"median":-1.159911,"eighty":-0.361907,"marketCap":20659493},{"date":"2024-12-27","current":-1.121062,"twenty":-3.412396,"median":-1.151781,"eighty":-0.361907,"marketCap":22669606},{"date":"2025-01-03","current":-1.11554,"twenty":-3.389753,"median":-1.147256,"eighty":-0.361907,"marketCap":22557933},{"date":"2025-01-10","current":-1.065837,"twenty":-3.373669,"median":-1.143152,"eighty":-0.361467,"marketCap":21552877},{"date":"2025-01-17","current":-1.086491,"twenty":-3.34521,"median":-1.13959,"eighty":-0.361467,"marketCap":21970534},{"date":"2025-01-24","current":-0.911208,"twenty":-3.321689,"median":-1.133697,"eighty":-0.361467,"marketCap":18426035},{"date":"2025-01-31","current":-0.784136,"twenty":-3.315955,"median":-1.126822,"eighty":-0.361467,"marketCap":15856440},{"date":"2025-02-07","current":-0.629562,"twenty":-3.308378,"median":-1.121367,"eighty":-0.361467,"marketCap":12730715},{"date":"2025-02-14","current":-0.588143,"twenty":-3.295692,"median":-1.116248,"eighty":-0.361467,"marketCap":11893168},{"date":"2025-02-21","current":-0.618517,"twenty":-3.270646,"median":-1.111492,"eighty":-0.361467,"marketCap":12507369},{"date":"2025-02-28","current":-1.060315,"twenty":-3.250098,"median":-1.109911,"eighty":-0.361467,"marketCap":21441204},{"date":"2025-03-07","current":-1.148017,"twenty":-3.226335,"median":-1.106254,"eighty":-0.361026,"marketCap":23214669},{"date":"2025-03-14","current":-1.226981,"twenty":-3.218833,"median":-1.105498,"eighty":-0.361026,"marketCap":24811445},{"date":"2025-03-21","current":-2.34363,"twenty":-3.192639,"median":-1.105498,"eighty":-0.361026,"marketCap":32426840},{"date":"2025-03-28","current":-2.228224,"twenty":-3.177808,"median":-1.105498,"eighty":-0.361026,"marketCap":30830063},{"date":"2025-04-04","current":-1.944147,"twenty":-3.128951,"median":-1.105498,"eighty":-0.361026,"marketCap":26899537},{"date":"2025-04-11","current":-2.361385,"twenty":-3.095639,"median":-1.105876,"eighty":-0.361467,"marketCap":32672498},{"date":"2025-04-17","current":-2.210469,"twenty":-3.072331,"median":-1.105876,"eighty":-0.361467,"marketCap":30584406},{"date":"2025-04-25","current":-2.095063,"twenty":-3.023717,"median":-1.105498,"eighty":-0.361026,"marketCap":28987629},{"date":"2025-05-02","current":-2.325875,"twenty":-2.971616,"median":-1.105498,"eighty":-0.361026,"marketCap":32181182},{"date":"2025-05-09","current":-1.953025,"twenty":-2.926856,"median":-1.105498,"eighty":-0.361026,"marketCap":27022366},{"date":"2025-05-16","current":-2.45997,"twenty":-2.883359,"median":-1.105498,"eighty":-0.361026,"marketCap":26653879},{"date":"2025-05-23","current":-2.601673,"twenty":-2.863732,"median":-1.105498,"eighty":-0.361026,"marketCap":28189241},{"date":"2025-05-30","current":-2.947429,"twenty":-2.848083,"median":-1.105498,"eighty":-0.361026,"marketCap":31935524},{"date":"2025-06-06","current":-3.026783,"twenty":-2.848083,"median":-1.105498,"eighty":-0.361026,"marketCap":32795326},{"date":"2025-06-13","current":-4.030268,"twenty":-2.848083,"median":-1.105498,"eighty":-0.361026,"marketCap":43668125},{"date":"2025-06-20","current":-4.324787,"twenty":-2.847616,"median":-1.10454,"eighty":-0.360586,"marketCap":46859258},{"date":"2025-06-27","current":-5.363356,"twenty":-2.847616,"median":-1.10454,"eighty":-0.360586,"marketCap":58112198},{"date":"2025-07-03","current":-5.440862,"twenty":-2.847616,"median":-1.10454,"eighty":-0.360586,"marketCap":58951969},{"date":"2025-07-11","current":-6.029901,"twenty":-2.847616,"median":-1.10454,"eighty":-0.360586,"marketCap":65334234},{"date":"2025-07-18","current":-5.394358,"twenty":-2.847616,"median":-1.10454,"eighty":-0.360586,"marketCap":58448106},{"date":"2025-07-25","current":-5.316853,"twenty":-2.867172,"median":-1.10454,"eighty":-0.360586,"marketCap":57608335},{"date":"2025-08-01","current":-5.099839,"twenty":-2.870005,"median":-1.10454,"eighty":-0.360586,"marketCap":55256974}],"updateTime":1754148323462}}}