US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GlucoTrack, Inc.

0.1059

-0.0541-33.81%

Pre-market: 0.0969-0.0090-8.50%05:19 EDT

Volume:15.05M

Turnover:1.69M

Market Cap:3.03M

PE:0.00

High:0.1225

Open:0.1220

Low:0.1000

Close:0.1600

Loading ...

Overview Company News Filings

GlucoTrack announces 1-for-60 reverse stock split

GlucoTrack Announces Reverse Stock Split Shareholder Approved Action Meets Nasdaq Panel Hearing Listing Requirements

THOMSON REUTERS

GlucoTrack Inc - 1-for-60 Reverse Stock Split Effective June 16, 2025

THOMSON REUTERS

GlucoTrack Inc. Unveils Promising Results from First-In-Human Trial of Implantable Continuous Blood Glucose Monitor at ADA Scientific Sessions

GlucoTrack Strengthens Board of Directors With Election of Victoria E. Carr-Brendel, Phd

THOMSON REUTERS

Press Release: Glucotrack Strengthens Board of Directors with Election of Victoria E. Carr-Brendel, PhD

GlucoTrack Inc. Q1 2025 Results: Cash Position Increases to $9.1 Million, Driven by $6.4 Million from Financing Activities

GlucoTrack Q1 EPS $(0.67) Up From $(11.73) YoY

BRIEF-Glucotrack Reports First Quarter 2025 Financial Results And Recent Corporate Highlights

GlucoTrack Inc - FDA Ide Approval for GlucoTrack Cbgm Expected in Q4 2025

THOMSON REUTERS

GlucoTrack Reports First Quarter 2025 Financial Results and Recent Corporate Highlights

THOMSON REUTERS

GlucoTrack Announces Ethical Approval for Long-Term Clinical Study of Continuous Blood Glucose Monitor

THOMSON REUTERS

GlucoTrack Inc. Secures Ethical Approval for Long-Term Clinical Study of Innovative Continuous Blood Glucose Monitor

GlucoTrack Inc. Announces Virtual Annual Meeting of Stockholders

Glucotrack to Participate in FORGETDIABETES, a Prominent European Research Initiative to Develop a Bionic Pancreas

BRIEF-Glucotrack And Onetwo Analytics To Collaborate For Clinical Study Analysis On Its Continuous Blood Glucose Monitor

GlucoTrack, OneTwo Analytics collaborate to study analysis on CBG Monitor

GlucoTrack and Onetwo Analytics to Collaborate for Clinical Study Analysis on Its Continuous Blood Glucose Monitor

THOMSON REUTERS

Glucotrack and OneTwo Analytics to Collaborate for Clinical Study Analysis on Its Continuous Blood Glucose Monitor

Glucotrack 2024 EPS $(68.44) Down From $(34.18) YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GCTK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCTK\",,,,,undefined,":{"symbol":"GCTK","market":"US","secType":"STK","nameCN":"GlucoTrack, Inc.","latestPrice":0.1059,"timestamp":1749758400000,"preClose":0.16,"halted":0,"volume":15049367,"hourTrading":{"tag":"盘前","latestPrice":0.0969,"preClose":0.1059,"latestTime":"05:19 EDT","volume":20021,"amount":1969.30740389,"timestamp":1749806376893},"delay":0,"floatShares":22396200,"shares":28642809,"eps":-68.44029,"marketStatus":"Pre-Mkt","change":-0.0541,"latestTime":"06-13 06:29:19 EDT","open":0.122,"high":0.1225,"low":0.1,"amount":1685741.074334195,"amplitude":0.140625,"askPrice":0.1,"askSize":3901,"bidPrice":0.0902,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-68.44029,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1059,"preHourTrading":{"tag":"盘前","latestPrice":0.0969,"preClose":0.1059,"latestTime":"05:19 EDT","volume":20021,"amount":1969.30740389,"timestamp":1749806376893},"postHourTrading":{"tag":"盘后","latestPrice":0.1058,"preClose":0.1059,"latestTime":"19:59 EDT","volume":796626,"amount":84489.777838,"timestamp":1749772768229},"volumeRatio":2.8834249508490104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCTK\",,,,,undefined,":{"symbol":"GCTK","floatShares":22396200,"roa":"-161.01%","roe":"-694.34%","lyrEps":-68.440293,"volumeRatio":2.8834249508490104,"shares":28642809,"dividePrice":0,"high":0.1225,"amplitude":0.140625,"preClose":0.16,"low":0.1,"week52Low":0.1,"pbRate":"0.42","week52High":62.6,"institutionHeld":0,"latestPrice":0.1059,"committee":-0.950012,"eps":-68.44029,"divideRate":0,"volume":15049367,"delay":0,"ttmEps":-68.44029,"open":0.122,"prevYearClose":7.46,"prevWeekClose":0.144,"prevMonthClose":0.1297,"prevQuarterClose":0.1745,"fiveDayClose":0.1374,"twentyDayClose":0.1496,"sixtyDayClose":0.3575},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCTK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542512953","title":"GlucoTrack announces 1-for-60 reverse stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2542512953","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542512953?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:15","pubTimestamp":1749734140,"startTime":"0","endTime":"0","summary":"Glucotrack (GCTK) announced that it will effect a 1-for-60 reverse stock split of its issued and outstanding common stock par value $0.001 per shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/glucotrack-announces-1-for-60-reverse-stock-split-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/glucotrack-announces-1-for-60-reverse-stock-split-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","GCTK"],"gpt_icon":0},{"id":"2542514058","title":"GlucoTrack Announces Reverse Stock Split Shareholder Approved Action Meets Nasdaq Panel Hearing Listing Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514058","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514058?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:05","pubTimestamp":1749733500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA816BHL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2542140345","title":"GlucoTrack Inc - 1-for-60 Reverse Stock Split Effective June 16, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542140345","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542140345?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:05","pubTimestamp":1749733500,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA816BHL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2540100065","title":"GlucoTrack Inc. Unveils Promising Results from First-In-Human Trial of Implantable Continuous Blood Glucose Monitor at ADA Scientific Sessions","url":"https://stock-news.laohu8.com/highlight/detail?id=2540100065","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540100065?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:30","pubTimestamp":1749040255,"startTime":"0","endTime":"0","summary":"GlucoTrack Inc. Unveils Promising Results from First-In-Human Trial of Implantable Continuous Blood Glucose Monitor at ADA Scientific Sessions. GlucoTrack Inc. has announced promising results from its first-in-human trial of its implantable continuous blood glucose monitoring  system. The findings, which were presented at the American Diabetes Association's 85th Scientific Sessions, highlight the safety and performance of the device, which measures glucose directly from the blood without the need for on-body wearables. This innovative approach, capable of lasting up to three years, aims to redefine diabetes management by offering real-time, accurate readings and minimizing daily disruptions for patients. GlucoTrack's technology is currently limited to investigational use as it progresses toward the next phase of clinical trials.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely info","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLbTSfcX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","BK4588","GCTK","NDAQ","BK4082","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4585","BK4112","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2538885476","title":"GlucoTrack Strengthens Board of Directors With Election of Victoria E. Carr-Brendel, Phd","url":"https://stock-news.laohu8.com/highlight/detail?id=2538885476","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538885476?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:30","pubTimestamp":1748435401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUAWFQQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCTK","BK4082","RBOT"],"gpt_icon":0},{"id":"2538475087","title":"Press Release: Glucotrack Strengthens Board of Directors with Election of Victoria E. Carr-Brendel, PhD","url":"https://stock-news.laohu8.com/highlight/detail?id=2538475087","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538475087?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:30","pubTimestamp":1748435400,"startTime":"0","endTime":"0","summary":"RUTHERFORD, N.J., May 28, 2025  -- Glucotrack, Inc. , a medical device company focused on the design, development, and commercialization of novel technologies for people with diabetes, announced today that Victoria E. Carr-Brendel, PhD, was elected to the Company's Board of Directors, effective May 22, 2025.\"We are delighted to welcome Dr. Carr-Brendel to Glucotrack's Board of Directors,\" said Paul V. Goode, PhD, President and Chief Executive Officer of Glucotrack. \"With her exceptional leadership in medical devices and deep expertise in implantable technologies, she will be an invaluable addition to the Board as we advance our continuous blood glucose monitoring  technology through clinical development and move closer to commercialization.\". For more information about Glucotrack's CBGM technology, visit","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCTK","BK4082","BK4095","RBOT","VCCTF"],"gpt_icon":0},{"id":"2535883127","title":"GlucoTrack Inc. Q1 2025 Results: Cash Position Increases to $9.1 Million, Driven by $6.4 Million from Financing Activities","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883127","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883127?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:16","pubTimestamp":1747257367,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GlucoTrack Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL8j10vw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2535883160","title":"GlucoTrack Q1 EPS $(0.67) Up From $(11.73) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883160","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883160?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:15","pubTimestamp":1747257330,"startTime":"0","endTime":"0","summary":"GlucoTrack Q1 EPS $(0.67) Up From $(11.73) YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45423315/glucotrack-q1-eps-0-67-up-from-11-73-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCTK"],"gpt_icon":0},{"id":"2535388366","title":"BRIEF-Glucotrack Reports First Quarter 2025 Financial Results And Recent Corporate Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2535388366","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535388366?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:11","pubTimestamp":1747257085,"startTime":"0","endTime":"0","summary":"BRIEF-Glucotrack Reports First Quarter 2025 Financial Results And Recent Corporate HighlightsMay 14 (Reuters) - GlucoTrack Inc GCTK.O:GLUCOTRACK REPORTS FIRST QUARTER 2025 FINANCIAL RESULTS AND RECENT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA6J1C7H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2535883504","title":"GlucoTrack Inc - FDA Ide Approval for GlucoTrack Cbgm Expected in Q4 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883504","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883504?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:10","pubTimestamp":1747257002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA6J1C7H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","GCTK"],"gpt_icon":0},{"id":"2535503883","title":"GlucoTrack Reports First Quarter 2025 Financial Results and Recent Corporate Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2535503883","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535503883?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:10","pubTimestamp":1747257002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA6J1C7H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2535274487","title":"GlucoTrack Announces Ethical Approval for Long-Term Clinical Study of Continuous Blood Glucose Monitor","url":"https://stock-news.laohu8.com/highlight/detail?id=2535274487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535274487?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:05","pubTimestamp":1747137919,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL0R4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","GCTK"],"gpt_icon":0},{"id":"2535911727","title":"GlucoTrack Inc. Secures Ethical Approval for Long-Term Clinical Study of Innovative Continuous Blood Glucose Monitor","url":"https://stock-news.laohu8.com/highlight/detail?id=2535911727","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535911727?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:01","pubTimestamp":1747137697,"startTime":"0","endTime":"0","summary":"RUTHERFORD, N.J., May 13, 2025  -- Glucotrack, Inc. , a medical device company pioneering new technologies for diabetes management, has announced ethical approval for a long-term clinical study of its Continuous Blood Glucose Monitor . The study, approved by the St. Vincent's Hospital Melbourne Human Research Ethics Committee, will involve up to 30 participants with type 1 and type 2 diabetes who require glucose monitoring and intensive insulin therapy. This single arm, multi-center study aims to evaluate the performance and safety of the CBGM over an initial one-year period, with potential extensions up to three years. The device is notable for its implantable nature, eliminating the need for on-body wearables, and directly measures blood glucose, potentially offering more accurate real-time glucose values. The first patient implants are expected by July, under the leadership of Principal Investigator Professor David O'Neal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL4frB6Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","LU2095319765.USD","LU2210149790.SGD","GCTK","IE00BGHQF748.EUR","BK4112","BK4588","IE00BKPKM429.USD","BK4585","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","BK4082"],"gpt_icon":0},{"id":"2530071714","title":"GlucoTrack Inc. Announces Virtual Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2530071714","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530071714?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:33","pubTimestamp":1745843615,"startTime":"0","endTime":"0","summary":"Glucotrack, Inc. has announced that its 2025 Annual Meeting of Stockholders will be held on May 22, 2025. The meeting will take place virtually online. During the meeting, shareholders will vote on the election of five directors, each to serve until the 2026 annual meeting of stockholders and until his or her successor is duly elected and qualified. Business updates will also be discussed during the meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GlucoTrack Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 28, 2025, and is solely responsible for the information contained ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nNDL9Qm8J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","GCTK"],"gpt_icon":0},{"id":"2527112142","title":"Glucotrack to Participate in FORGETDIABETES, a Prominent European Research Initiative to Develop a Bionic Pancreas","url":"https://stock-news.laohu8.com/highlight/detail?id=2527112142","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527112142?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804800,"startTime":"0","endTime":"0","summary":"Continuous Blood Glucose Monitor will be integrated with automated insulin delivery system for major EU diabetes study. “We are committed to the goal of revolutionizing treatment for people with type 1 diabetes, forever changing the medical approach towards this disease burden,” said Claudio Cobelli, PhD, Emeritus Professor of Bioengineering at the University of Padova in Padova, Italy, who serves as Coordinator for the initiative. “The longevity, accuracy and convenience of Glucotrack’s CBGM make it more automatic and less intrusive to daily living than other glucose monitoring methods and thus an ideal complement for our bionic pancreas technology.”“We are thrilled to be part of the groundbreaking FORGETDIABETES initiative, which aligns perfectly with our mission to transform diabetes management through innovative and accessible technology,” said Paul V. Goode, PhD, President and Chief Executive Officer of Glucotrack. “At Glucotrack, we are committed to redefining what life with diab","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glucotrack-participate-forgetdiabetes-prominent-european-120000631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2524725993","title":"BRIEF-Glucotrack And Onetwo Analytics To Collaborate For Clinical Study Analysis On Its Continuous Blood Glucose Monitor","url":"https://stock-news.laohu8.com/highlight/detail?id=2524725993","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524725993?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:21","pubTimestamp":1743682889,"startTime":"0","endTime":"0","summary":"BRIEF-Glucotrack And Onetwo Analytics To Collaborate For Clinical Study Analysis On Its Continuous Blood Glucose MonitorApril 3 (Reuters) - GlucoTrack Inc GCTK.O:GLUCOTRACK AND ONETWO ANALYTICS TO COL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2524259829","title":"GlucoTrack, OneTwo Analytics collaborate to study analysis on CBG Monitor","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259829?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:17","pubTimestamp":1743682635,"startTime":"0","endTime":"0","summary":"Glucotrack (GCTK) announced an agreement with OneTwo Analytics AB. Through this collaboration, Glucotrack will leverage next-generation artificial ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/glucotrack-onetwo-analytics-collaborate-to-study-analysis-on-cbg-monitor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/glucotrack-onetwo-analytics-collaborate-to-study-analysis-on-cbg-monitor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBG","BK4082","GCTK"],"gpt_icon":0},{"id":"2524154256","title":"GlucoTrack and Onetwo Analytics to Collaborate for Clinical Study Analysis on Its Continuous Blood Glucose Monitor","url":"https://stock-news.laohu8.com/highlight/detail?id=2524154256","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524154256?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:10","pubTimestamp":1743682212,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","GCTK"],"gpt_icon":0},{"id":"2524259385","title":"Glucotrack and OneTwo Analytics to Collaborate for Clinical Study Analysis on Its Continuous Blood Glucose Monitor","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259385","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259385?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:01","pubTimestamp":1743681660,"startTime":"0","endTime":"0","summary":"Next Generation AI-Driven Analytics to Unlock Key Insights from the Ongoing Continuous Blood Glucose Monitoring Clinical Study Data. RUTHERFORD, N.J. and STOCKHOLM, April 03, 2025  -- Glucotrack, Inc. , a medical device company focused on the design, development, and commercialization of novel technologies for people with diabetes, today announced an agreement with OneTwo Analytics AB, a leading healthtech company specializing in AI-driven analytics for diabetes data including continuous glucose monitoring , diabetes technology stack development, and clinical study data analysis. Through this collaboration, Glucotrack will leverage next-generation artificial intelligence and machine learning-based analytics to evaluate clinical study data from its Continuous Blood Glucose Monitor , enhancing insights into its performance and clinical value.Unlike traditional continuous glucose monitors that measure glucose levels in interstitial fluid, the CBGM measures glucose directly from blood, aim","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glucotrack-onetwo-analytics-collaborate-clinical-120100397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2524908324","title":"Glucotrack 2024 EPS $(68.44) Down From $(34.18) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2524908324","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524908324?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:16","pubTimestamp":1743455767,"startTime":"0","endTime":"0","summary":"Glucotrack 2024 EPS $(68.44) Down From $(34.18) YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44573593/glucotrack-2024-eps-68-44-down-from-34-18-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCTK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"GCTK","defaultRemindTime":1750080600000,"type":"split","dateTimestamp":1750046400000,"forFactor":60,"toFactor":1,"ratio":60},{"market":"US","date":"2025-02-04","symbol":"GCTK","defaultRemindTime":1738679400000,"type":"split","dateTimestamp":1738645200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-05-20","symbol":"GCTK","defaultRemindTime":1716211800000,"type":"split","dateTimestamp":1716177600000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCTK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCTK","date":"2025-06-12","current":-0.172918,"percent":0.95273,"low":-42.033824,"twenty":-24.835687,"median":-6.011686,"eighty":-0.972667,"high":-0.061346,"avg":-10.843484,"sd":11.205082,"marketCap":4582849},"quantilePoints":[{"date":"2020-06-19","current":-19.255289,"twenty":-17.639214,"median":-1.651147,"eighty":-0.672589,"marketCap":62162755},{"date":"2020-06-26","current":-16.149596,"twenty":-18.634151,"median":-1.651147,"eighty":-0.672589,"marketCap":52136499},{"date":"2020-07-02","current":-21.739844,"twenty":-18.765122,"median":-1.651147,"eighty":-0.672589,"marketCap":70183760},{"date":"2020-07-10","current":-22.982121,"twenty":-18.765122,"median":-1.651147,"eighty":-0.672589,"marketCap":74194262},{"date":"2020-07-17","current":-21.739844,"twenty":-18.765122,"median":-1.678927,"eighty":-0.672589,"marketCap":70183760},{"date":"2020-07-24","current":-16.770734,"twenty":-18.765122,"median":-3.713433,"eighty":-0.726651,"marketCap":54141750},{"date":"2020-07-31","current":-18.634151,"twenty":-18.765122,"median":-3.713433,"eighty":-0.740167,"marketCap":60157504},{"date":"2020-08-07","current":-18.634151,"twenty":-18.765122,"median":-3.713433,"eighty":-0.740167,"marketCap":60157504},{"date":"2020-08-14","current":-20.719033,"twenty":-18.765122,"median":-3.977248,"eighty":-0.740167,"marketCap":60157504},{"date":"2020-08-21","current":-19.337763,"twenty":-18.765122,"median":-4.241062,"eighty":-0.754637,"marketCap":56147001},{"date":"2020-08-28","current":-17.265864,"twenty":-18.765122,"median":-4.241062,"eighty":-0.765743,"marketCap":50131263},{"date":"2020-09-04","current":-26.934745,"twenty":-19.23425,"median":-4.241062,"eighty":-0.804121,"marketCap":78204764},{"date":"2020-09-11","current":-27.62538,"twenty":-19.242666,"median":-5.014765,"eighty":-0.813247,"marketCap":80210015},{"date":"2020-09-18","current":-29.00665,"twenty":-19.337763,"median":-5.014765,"eighty":-0.813247,"marketCap":84220518},{"date":"2020-09-25","current":-29.697285,"twenty":-19.772599,"median":-5.220265,"eighty":-0.813247,"marketCap":86225769},{"date":"2020-10-02","current":-29.02748,"twenty":-20.349666,"median":-5.460932,"eighty":-0.813247,"marketCap":84280998},{"date":"2020-10-09","current":-29.02748,"twenty":-20.719033,"median":-5.495016,"eighty":-0.813247,"marketCap":84280998},{"date":"2020-10-16","current":-26.262957,"twenty":-21.029368,"median":-5.495016,"eighty":-0.813247,"marketCap":76254233},{"date":"2020-10-23","current":-23.498434,"twenty":-21.110763,"median":-5.495016,"eighty":-0.813247,"marketCap":68227469},{"date":"2020-10-30","current":-28.352239,"twenty":-21.118705,"median":-5.495016,"eighty":-0.813247,"marketCap":82320443},{"date":"2020-11-06","current":-25.759046,"twenty":-21.118705,"median":-5.495016,"eighty":-0.818829,"marketCap":74791132},{"date":"2020-11-13","current":-33.227298,"twenty":-21.739844,"median":-5.581939,"eighty":-0.82255,"marketCap":80267616},{"date":"2020-11-20","current":-33.227298,"twenty":-21.928366,"median":-6.044518,"eighty":-0.82255,"marketCap":80267616},{"date":"2020-11-27","current":-31.565932,"twenty":-22.360983,"median":-6.044518,"eighty":-0.82255,"marketCap":76254233},{"date":"2020-12-04","current":-33.227298,"twenty":-22.4815,"median":-6.044518,"eighty":-0.828086,"marketCap":80267616},{"date":"2020-12-11","current":-25.751153,"twenty":-22.680137,"median":-6.213947,"eighty":-0.836389,"marketCap":62207395},{"date":"2020-12-18","current":-26.581836,"twenty":-22.680137,"median":-6.225402,"eighty":-0.857114,"marketCap":64214086},{"date":"2020-12-24","current":-29.073884,"twenty":-22.680137,"median":-6.361594,"eighty":-0.888201,"marketCap":70234160},{"date":"2020-12-31","current":-29.489226,"twenty":-22.680137,"median":-6.48633,"eighty":-0.888201,"marketCap":71237506},{"date":"2021-01-08","current":-26.581836,"twenty":-22.87812,"median":-6.48633,"eighty":-0.926755,"marketCap":64214086},{"date":"2021-01-15","current":-29.073884,"twenty":-22.87812,"median":-7.530784,"eighty":-0.926755,"marketCap":70234160},{"date":"2021-01-22","current":-27.412519,"twenty":-22.881934,"median":-7.530784,"eighty":-0.938675,"marketCap":66220778},{"date":"2021-01-29","current":-27.412519,"twenty":-22.901971,"median":-7.530784,"eighty":-0.941655,"marketCap":66220778},{"date":"2021-02-05","current":-28.243201,"twenty":-22.982121,"median":-7.886653,"eighty":-0.941655,"marketCap":68227469},{"date":"2021-02-12","current":-27.495587,"twenty":-23.456405,"median":-9.616278,"eighty":-0.941655,"marketCap":66421447},{"date":"2021-02-19","current":-29.073884,"twenty":-23.456405,"median":-10.765919,"eighty":-0.941655,"marketCap":70234160},{"date":"2021-02-26","current":-28.243201,"twenty":-23.503705,"median":-11.127408,"eighty":-0.941655,"marketCap":68227469},{"date":"2021-03-05","current":-29.073884,"twenty":-23.60326,"median":-11.264783,"eighty":-0.941655,"marketCap":70234160},{"date":"2021-03-12","current":-26.581836,"twenty":-23.60326,"median":-11.402158,"eighty":-0.941655,"marketCap":64214086},{"date":"2021-03-19","current":-27.412519,"twenty":-24.17915,"median":-11.74586,"eighty":-0.941655,"marketCap":66220778},{"date":"2021-03-26","current":-24.089788,"twenty":-24.381148,"median":-11.95166,"eighty":-0.941655,"marketCap":58194013},{"date":"2021-04-01","current":-27.412519,"twenty":-24.381148,"median":-12.226412,"eighty":-0.941655,"marketCap":66220778},{"date":"2021-04-09","current":-24.837402,"twenty":-24.455537,"median":-13.351608,"eighty":-0.941655,"marketCap":60000035},{"date":"2021-04-16","current":-14.894775,"twenty":-24.381148,"median":-13.423841,"eighty":-0.941655,"marketCap":40156313},{"date":"2021-04-23","current":-20.852681,"twenty":-24.381148,"median":-13.423841,"eighty":-0.988117,"marketCap":56218829},{"date":"2021-04-30","current":-26.065855,"twenty":-24.381148,"median":-13.423841,"eighty":-1.076533,"marketCap":70273545},{"date":"2021-05-07","current":-23.831638,"twenty":-24.455537,"median":-13.423841,"eighty":-1.106871,"marketCap":64250095},{"date":"2021-05-14","current":-26.36375,"twenty":-24.887243,"median":-13.72916,"eighty":-1.110251,"marketCap":71076671},{"date":"2021-05-21","current":-27.321986,"twenty":-24.948152,"median":-14.095033,"eighty":-1.110251,"marketCap":78304811},{"date":"2021-05-28","current":-24.51973,"twenty":-25.081083,"median":-14.598427,"eighty":-1.110251,"marketCap":70273545},{"date":"2021-06-04","current":-24.51973,"twenty":-25.125394,"median":-14.766225,"eighty":-1.110996,"marketCap":70273545},{"date":"2021-06-11","current":-25.920858,"twenty":-25.169704,"median":-14.766225,"eighty":-1.119595,"marketCap":74289178},{"date":"2021-06-18","current":-26.621421,"twenty":-25.220293,"median":-14.766225,"eighty":-1.143963,"marketCap":76296994},{"date":"2021-06-25","current":-24.51973,"twenty":-25.220293,"median":-14.766225,"eighty":-1.151571,"marketCap":70273545},{"date":"2021-07-02","current":-28.02255,"twenty":-25.514176,"median":-14.766225,"eighty":-1.151571,"marketCap":80312627},{"date":"2021-07-09","current":-28.723113,"twenty":-25.751153,"median":-14.766225,"eighty":-1.151571,"marketCap":82320443},{"date":"2021-07-16","current":-25.920858,"twenty":-25.920858,"median":-14.766225,"eighty":-1.151571,"marketCap":74289178},{"date":"2021-07-23","current":-42.033824,"twenty":-25.920858,"median":-14.766225,"eighty":-1.151571,"marketCap":120468941},{"date":"2021-07-30","current":-28.02255,"twenty":-26.065855,"median":-14.873257,"eighty":-1.151571,"marketCap":80312627},{"date":"2021-08-06","current":-29.423678,"twenty":-26.262957,"median":-14.894775,"eighty":-1.151571,"marketCap":84328260},{"date":"2021-08-13","current":-30.178142,"twenty":-26.36375,"median":-14.894775,"eighty":-1.156103,"marketCap":86490555},{"date":"2021-08-20","current":-25.53661,"twenty":-26.36375,"median":-15.101822,"eighty":-1.170145,"marketCap":80312637},{"date":"2021-08-27","current":-30.005516,"twenty":-26.581836,"median":-15.101822,"eighty":-1.175524,"marketCap":94367349},{"date":"2021-09-03","current":-31.527891,"twenty":-26.581836,"median":-15.101822,"eighty":-1.175524,"marketCap":99155217},{"date":"2021-09-10","current":-31.920762,"twenty":-26.632441,"median":-15.101822,"eighty":-1.175524,"marketCap":100390797},{"date":"2021-09-17","current":-30.69304,"twenty":-26.934745,"median":-15.254623,"eighty":-1.175524,"marketCap":96529612},{"date":"2021-09-24","current":-29.710863,"twenty":-27.338431,"median":-15.254623,"eighty":-1.194747,"marketCap":93440664},{"date":"2021-10-01","current":-27.009876,"twenty":-27.412519,"median":-15.254623,"eighty":-1.199553,"marketCap":84946059},{"date":"2021-10-08","current":-27.009876,"twenty":-27.405873,"median":-15.254623,"eighty":-1.21052,"marketCap":84946059},{"date":"2021-10-15","current":-27.009876,"twenty":-27.404212,"median":-15.254623,"eighty":-1.213262,"marketCap":84946059},{"date":"2021-10-22","current":-24.554432,"twenty":-27.338431,"median":-15.254623,"eighty":-1.213262,"marketCap":77223690},{"date":"2021-10-29","current":-22.835622,"twenty":-27.321986,"median":-15.254623,"eighty":-1.213262,"marketCap":71818031},{"date":"2021-11-05","current":-19.643546,"twenty":-27.240557,"median":-15.528462,"eighty":-1.229712,"marketCap":61778952},{"date":"2021-11-12","current":-19.152457,"twenty":-27.051941,"median":-16.149596,"eighty":-1.233825,"marketCap":60234478},{"date":"2021-11-19","current":-15.716953,"twenty":-27.009876,"median":-16.149596,"eighty":-1.233825,"marketCap":54066320},{"date":"2021-11-26","current":-15.716953,"twenty":-27.009876,"median":-15.716953,"eighty":-1.233825,"marketCap":54066320},{"date":"2021-12-03","current":-13.92073,"twenty":-27.009876,"median":-15.716953,"eighty":-1.233825,"marketCap":47887312},{"date":"2021-12-10","current":-17.513177,"twenty":-27.009876,"median":-15.716953,"eighty":-1.2485,"marketCap":60245328},{"date":"2021-12-17","current":-15.549456,"twenty":-27.009876,"median":-15.716953,"eighty":-1.258284,"marketCap":53490127},{"date":"2021-12-23","current":-19.444117,"twenty":-27.009876,"median":-15.716953,"eighty":-1.274054,"marketCap":66887761},{"date":"2021-12-31","current":-18.725627,"twenty":-26.979824,"median":-15.716953,"eighty":-1.29771,"marketCap":64416158},{"date":"2022-01-07","current":-20.207512,"twenty":-26.934745,"median":-15.716953,"eighty":-1.29771,"marketCap":69513840},{"date":"2022-01-14","current":-19.088465,"twenty":-26.934745,"median":-16.274158,"eighty":-1.29771,"marketCap":65664318},{"date":"2022-01-21","current":-17.869278,"twenty":-26.930128,"median":-16.417082,"eighty":-1.301642,"marketCap":61470316},{"date":"2022-01-28","current":-14.239111,"twenty":-26.864631,"median":-16.39872,"eighty":-1.317372,"marketCap":48982541},{"date":"2022-02-04","current":-15.380162,"twenty":-26.676523,"median":-15.933274,"eighty":-1.317372,"marketCap":52907756},{"date":"2022-02-11","current":-15.716953,"twenty":-26.665503,"median":-15.716953,"eighty":-1.317372,"marketCap":54066320},{"date":"2022-02-18","current":-16.839593,"twenty":-26.615165,"median":-15.933274,"eighty":-1.318877,"marketCap":57928200},{"date":"2022-02-25","current":-16.794687,"twenty":-26.590143,"median":-16.149596,"eighty":-1.324899,"marketCap":57773724},{"date":"2022-03-04","current":-14.504503,"twenty":-26.581836,"median":-15.739406,"eighty":-1.332301,"marketCap":49895489},{"date":"2022-03-11","current":-14.549408,"twenty":-26.581836,"median":-15.716953,"eighty":-1.37013,"marketCap":50049964},{"date":"2022-03-18","current":-15.267898,"twenty":-26.581836,"median":-15.716953,"eighty":-1.37013,"marketCap":52521568},{"date":"2022-03-25","current":-15.672048,"twenty":-26.581836,"median":-15.716953,"eighty":-1.37013,"marketCap":53911844},{"date":"2022-04-01","current":-12.158179,"twenty":-26.581836,"median":-15.716953,"eighty":-1.376359,"marketCap":49447312},{"date":"2022-04-08","current":-11.398292,"twenty":-26.581836,"median":-15.716953,"eighty":-1.376359,"marketCap":46356855},{"date":"2022-04-14","current":-11.664252,"twenty":-26.581836,"median":-15.716729,"eighty":-1.376359,"marketCap":47438514},{"date":"2022-04-22","current":-10.828378,"twenty":-26.531397,"median":-15.716504,"eighty":-1.376359,"marketCap":44039012},{"date":"2022-04-29","current":-10.904366,"twenty":-26.518787,"median":-15.610752,"eighty":-1.376359,"marketCap":44348057},{"date":"2022-05-06","current":-10.638406,"twenty":-26.502771,"median":-15.528462,"eighty":-1.376359,"marketCap":43266398},{"date":"2022-05-13","current":-11.038106,"twenty":-26.390753,"median":-15.492426,"eighty":-1.376359,"marketCap":44891978},{"date":"2022-05-20","current":-10.172208,"twenty":-26.36375,"median":-15.380162,"eighty":-1.376359,"marketCap":43292919},{"date":"2022-05-27","current":-9.808915,"twenty":-26.294897,"median":-15.371181,"eighty":-1.376359,"marketCap":41746743},{"date":"2022-06-03","current":-9.808915,"twenty":-26.276727,"median":-15.305843,"eighty":-1.376359,"marketCap":41746743},{"date":"2022-06-10","current":-9.808915,"twenty":-26.26821,"median":-15.276879,"eighty":-1.376359,"marketCap":41746743},{"date":"2022-06-17","current":-9.300305,"twenty":-26.262957,"median":-15.261261,"eighty":-1.376359,"marketCap":39582097},{"date":"2022-06-24","current":-9.627269,"twenty":-26.184116,"median":-15.254623,"eighty":-1.376359,"marketCap":40973656},{"date":"2022-07-01","current":-8.973341,"twenty":-26.065855,"median":-15.254623,"eighty":-1.376359,"marketCap":38190539},{"date":"2022-07-08","current":-8.937012,"twenty":-26.065855,"median":-15.254623,"eighty":-1.376359,"marketCap":38035922},{"date":"2022-07-15","current":-8.537389,"twenty":-26.065855,"median":-15.254623,"eighty":-1.376359,"marketCap":36335128},{"date":"2022-07-22","current":-8.355743,"twenty":-26.058224,"median":-15.254623,"eighty":-1.383545,"marketCap":35562041},{"date":"2022-07-29","current":-8.719036,"twenty":-26.00633,"median":-15.254623,"eighty":-1.414839,"marketCap":37108216},{"date":"2022-08-05","current":-7.992449,"twenty":-25.920858,"median":-15.254623,"eighty":-1.425041,"marketCap":34015865},{"date":"2022-08-12","current":-8.246755,"twenty":-25.920858,"median":-15.101822,"eighty":-1.425041,"marketCap":35098188},{"date":"2022-08-19","current":-7.275507,"twenty":-25.920858,"median":-15.101822,"eighty":-1.425737,"marketCap":32958048},{"date":"2022-08-26","current":-7.070563,"twenty":-25.920858,"median":-15.101822,"eighty":-1.428523,"marketCap":32029652},{"date":"2022-09-02","current":-6.831462,"twenty":-25.920858,"median":-15.101822,"eighty":-1.428523,"marketCap":30946524},{"date":"2022-09-09","current":-7.002249,"twenty":-25.920858,"median":-15.101822,"eighty":-1.428523,"marketCap":31720187},{"date":"2022-09-16","current":-6.981754,"twenty":-25.920858,"median":-14.894775,"eighty":-1.440393,"marketCap":31627347},{"date":"2022-09-23","current":-7.036406,"twenty":-25.920858,"median":-14.894775,"eighty":-1.441618,"marketCap":31874919},{"date":"2022-09-30","current":-6.797305,"twenty":-25.782154,"median":-14.873257,"eighty":-1.441618,"marketCap":30791791},{"date":"2022-10-07","current":-6.442752,"twenty":-25.759046,"median":-14.818842,"eighty":-1.441618,"marketCap":29185666},{"date":"2022-10-14","current":-6.372046,"twenty":-25.751153,"median":-14.774161,"eighty":-1.443326,"marketCap":28865370},{"date":"2022-10-21","current":-6.319102,"twenty":-25.751153,"median":-14.766225,"eighty":-1.45098,"marketCap":28625534},{"date":"2022-10-28","current":-5.704271,"twenty":-25.634827,"median":-14.766225,"eighty":-1.472933,"marketCap":25840347},{"date":"2022-11-04","current":-6.319102,"twenty":-25.53661,"median":-14.766225,"eighty":-1.47418,"marketCap":28625534},{"date":"2022-11-11","current":-6.045844,"twenty":-25.53661,"median":-14.766225,"eighty":-1.47418,"marketCap":27387673},{"date":"2022-11-18","current":-6.152091,"twenty":-25.53661,"median":-14.766225,"eighty":-1.47418,"marketCap":28631830},{"date":"2022-11-25","current":-5.387236,"twenty":-25.53661,"median":-14.766225,"eighty":-1.47418,"marketCap":25072197},{"date":"2022-12-02","current":-5.586763,"twenty":-25.519447,"median":-14.766225,"eighty":-1.47418,"marketCap":26000797},{"date":"2022-12-09","current":-5.387236,"twenty":-25.515156,"median":-14.766225,"eighty":-1.47418,"marketCap":25072197},{"date":"2022-12-16","current":-5.287472,"twenty":-25.515156,"median":-14.717804,"eighty":-1.47418,"marketCap":24607897},{"date":"2022-12-23","current":-4.888418,"twenty":-25.511235,"median":-14.549408,"eighty":-1.479103,"marketCap":22750697},{"date":"2022-12-30","current":-4.688891,"twenty":-25.396772,"median":-14.430629,"eighty":-1.480334,"marketCap":21822097},{"date":"2023-01-06","current":-4.821909,"twenty":-25.396772,"median":-14.430629,"eighty":-1.480334,"marketCap":22441164},{"date":"2023-01-13","current":-4.622382,"twenty":-25.396772,"median":-14.430629,"eighty":-1.480334,"marketCap":21512564},{"date":"2023-01-20","current":-4.173445,"twenty":-25.396772,"median":-14.430629,"eighty":-1.480334,"marketCap":19423214},{"date":"2023-01-27","current":-4.289836,"twenty":-25.396772,"median":-14.430629,"eighty":-1.498528,"marketCap":19964897},{"date":"2023-02-03","current":-4.123563,"twenty":-25.396772,"median":-14.430629,"eighty":-1.510657,"marketCap":19191064},{"date":"2023-02-10","current":-4.0238,"twenty":-25.396772,"median":-14.430629,"eighty":-1.510657,"marketCap":18726764},{"date":"2023-02-17","current":-3.973918,"twenty":-25.396772,"median":-14.430629,"eighty":-1.510657,"marketCap":18494614},{"date":"2023-02-24","current":-4.289836,"twenty":-25.396772,"median":-14.430629,"eighty":-1.510657,"marketCap":19964897},{"date":"2023-03-03","current":-3.930873,"twenty":-25.396772,"median":-14.430629,"eighty":-1.510657,"marketCap":18294285},{"date":"2023-03-10","current":-1.715926,"twenty":-25.396772,"median":-14.430629,"eighty":-1.547775,"marketCap":7985920},{"date":"2023-03-17","current":-1.399124,"twenty":-25.396772,"median":-14.430629,"eighty":-1.527485,"marketCap":6511525},{"date":"2023-03-24","current":-1.650301,"twenty":-25.396772,"median":-14.430629,"eighty":-1.569254,"marketCap":7680499},{"date":"2023-03-31","current":-1.132624,"twenty":-25.358944,"median":-14.400208,"eighty":-1.510657,"marketCap":5271234},{"date":"2023-04-06","current":-1.229789,"twenty":-25.358944,"median":-14.400208,"eighty":-1.510657,"marketCap":5454115},{"date":"2023-04-13","current":-9.438513,"twenty":-25.396772,"median":-14.430629,"eighty":-1.572521,"marketCap":41859806},{"date":"2023-04-21","current":-4.020902,"twenty":-25.510255,"median":-14.526955,"eighty":-1.650301,"marketCap":17832699},{"date":"2023-04-28","current":-2.319156,"twenty":-25.510255,"median":-14.526955,"eighty":-1.651147,"marketCap":10285458},{"date":"2023-05-04","current":-2.417591,"twenty":-25.511235,"median":-14.549408,"eighty":-1.651147,"marketCap":10722018},{"date":"2023-05-12","current":-2.174853,"twenty":-25.512215,"median":-14.571861,"eighty":-1.761531,"marketCap":9645474},{"date":"2023-05-19","current":-2.222441,"twenty":-25.512215,"median":-14.571861,"eighty":-2.169058,"marketCap":10285458},{"date":"2023-05-26","current":-1.926116,"twenty":-25.512215,"median":-14.571861,"eighty":-2.173738,"marketCap":8914063},{"date":"2023-06-02","current":-1.979163,"twenty":-25.512215,"median":-14.571861,"eighty":-2.173738,"marketCap":9159566},{"date":"2023-06-09","current":-1.83371,"twenty":-25.512215,"median":-14.571861,"eighty":-2.173738,"marketCap":8486408},{"date":"2023-06-16","current":-1.955596,"twenty":-25.512215,"median":-14.571861,"eighty":-2.197146,"marketCap":9050498},{"date":"2023-06-23","current":-1.837321,"twenty":-25.513196,"median":-14.594314,"eighty":-2.216181,"marketCap":8503122},{"date":"2023-06-30","current":-1.542537,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":7138862},{"date":"2023-07-07","current":-1.538474,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":7120059},{"date":"2023-07-14","current":-1.804818,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":8352698},{"date":"2023-07-21","current":-1.619732,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":7496118},{"date":"2023-07-28","current":-1.386342,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":6415992},{"date":"2023-08-04","current":-1.24053,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5741174},{"date":"2023-08-11","current":-1.290188,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5970988},{"date":"2023-08-18","current":-1.335635,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":6246765},{"date":"2023-08-25","current":-1.245402,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5824743},{"date":"2023-09-01","current":-1.161422,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5431970},{"date":"2023-09-08","current":-1.123452,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5254386},{"date":"2023-09-15","current":-1.334742,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":6242587},{"date":"2023-09-22","current":-1.202965,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5626267},{"date":"2023-09-29","current":-1.206092,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5640892},{"date":"2023-10-06","current":-1.071188,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5009947},{"date":"2023-10-13","current":-1.098884,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5139479},{"date":"2023-10-20","current":-1.00061,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":4679851},{"date":"2023-10-27","current":-0.871066,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":4073977},{"date":"2023-11-03","current":-0.804061,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":3760594},{"date":"2023-11-10","current":-0.759391,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":3551672},{"date":"2023-11-17","current":-0.559741,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":3342771},{"date":"2023-11-24","current":-0.668886,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":3994587},{"date":"2023-12-01","current":-0.822114,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":4909665},{"date":"2023-12-08","current":-0.89418,"twenty":-25.515156,"median":-14.717804,"eighty":-2.256987,"marketCap":5340044},{"date":"2023-12-15","current":-0.87319,"twenty":-25.515156,"median":-14.717804,"eighty":-2.256987,"marketCap":5214691},{"date":"2023-12-22","current":-0.901877,"twenty":-25.515156,"median":-14.717804,"eighty":-2.256987,"marketCap":5386007},{"date":"2023-12-29","current":-0.904325,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":5400631},{"date":"2024-01-05","current":-0.825962,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":4932646},{"date":"2024-01-12","current":-0.874589,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":5223048},{"date":"2024-01-19","current":-0.80987,"twenty":-25.515156,"median":-14.766225,"eighty":-2.319568,"marketCap":4836542},{"date":"2024-01-26","current":-0.769639,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":4596282},{"date":"2024-02-02","current":-0.720312,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":4301702},{"date":"2024-02-09","current":-0.789929,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":4717457},{"date":"2024-02-16","current":-0.808121,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":4826096},{"date":"2024-02-23","current":-0.947108,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":5656126},{"date":"2024-03-01","current":-1.23001,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":7345618},{"date":"2024-03-08","current":-1.27101,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":7590472},{"date":"2024-03-15","current":-1.269161,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":7579429},{"date":"2024-03-22","current":-1.372281,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":8195262},{"date":"2024-03-28","current":-1.369579,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":8179126},{"date":"2024-04-05","current":-1.505399,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":10683818},{"date":"2024-04-12","current":-1.410393,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":10009557},{"date":"2024-04-19","current":-2.525964,"twenty":-25.515156,"median":-14.747628,"eighty":-2.251996,"marketCap":17926767},{"date":"2024-04-26","current":-1.734244,"twenty":-25.515156,"median":-14.729031,"eighty":-2.218268,"marketCap":12307929},{"date":"2024-05-03","current":-2.054702,"twenty":-25.515156,"median":-14.729031,"eighty":-2.156953,"marketCap":14582221},{"date":"2024-05-10","current":-2.122564,"twenty":-25.515156,"median":-14.729031,"eighty":-2.138042,"marketCap":15063835},{"date":"2024-05-17","current":-1.501027,"twenty":-25.515156,"median":-14.729031,"eighty":-2.063185,"marketCap":13115972},{"date":"2024-05-24","current":-1.237076,"twenty":-25.515156,"median":-14.729031,"eighty":-2.010503,"marketCap":10809571},{"date":"2024-05-31","current":-1.297045,"twenty":-25.515156,"median":-14.729031,"eighty":-1.97993,"marketCap":11333577},{"date":"2024-06-07","current":-1.543325,"twenty":-25.515156,"median":-14.729031,"eighty":-1.956414,"marketCap":13485571},{"date":"2024-06-14","current":-1.536114,"twenty":-25.515156,"median":-14.747628,"eighty":-1.901966,"marketCap":13422567},{"date":"2024-06-21","current":-1.410717,"twenty":-25.515156,"median":-14.766225,"eighty":-1.873074,"marketCap":12326847},{"date":"2024-06-28","current":-1.260241,"twenty":-25.515156,"median":-14.766225,"eighty":-1.850142,"marketCap":11011983},{"date":"2024-07-05","current":-1.084371,"twenty":-25.515156,"median":-14.766225,"eighty":-1.819597,"marketCap":9475236},{"date":"2024-07-12","current":-1.040796,"twenty":-25.515156,"median":-14.766225,"eighty":-1.788421,"marketCap":9094474},{"date":"2024-07-15","current":-1.047066,"twenty":-25.515156,"median":-14.766225,"eighty":-1.767098,"marketCap":9149260},{"date":"2024-08-02","current":-0.827621,"twenty":-25.53661,"median":-14.766225,"eighty":-1.715926,"marketCap":7231750},{"date":"2024-08-09","current":-0.639525,"twenty":-25.53661,"median":-14.766225,"eighty":-1.665778,"marketCap":5588170},{"date":"2024-08-16","current":-0.917959,"twenty":-25.53661,"median":-14.766225,"eighty":-1.598813,"marketCap":11062328},{"date":"2024-08-23","current":-1.132828,"twenty":-25.53661,"median":-14.766225,"eighty":-1.58344,"marketCap":13651714},{"date":"2024-08-30","current":-1.206974,"twenty":-25.53661,"median":-14.549408,"eighty":-1.548857,"marketCap":14545247},{"date":"2024-09-06","current":-1.204701,"twenty":-25.53661,"median":-14.369786,"eighty":-1.538704,"marketCap":14517855},{"date":"2024-09-13","current":-1.336536,"twenty":-25.53661,"median":-14.145258,"eighty":-1.531035,"marketCap":16106601},{"date":"2024-09-20","current":-1.327444,"twenty":-25.53661,"median":-13.92073,"eighty":-1.501776,"marketCap":15997033},{"date":"2024-09-27","current":-1.11378,"twenty":-25.53661,"median":-13.832266,"eighty":-1.439173,"marketCap":13422168},{"date":"2024-10-04","current":-0.886478,"twenty":-25.53661,"median":-13.829928,"eighty":-1.420436,"marketCap":10682950},{"date":"2024-10-11","current":-1.012404,"twenty":-25.53661,"median":-13.696202,"eighty":-1.399124,"marketCap":12200476},{"date":"2024-10-18","current":-0.986446,"twenty":-25.53661,"median":-13.351608,"eighty":-1.375806,"marketCap":11887658},{"date":"2024-10-25","current":-0.972853,"twenty":-25.53661,"median":-12.158179,"eighty":-1.351781,"marketCap":11723853},{"date":"2024-10-31","current":-0.813742,"twenty":-25.53661,"median":-11.398672,"eighty":-1.336536,"marketCap":9806400},{"date":"2024-11-08","current":-0.568255,"twenty":-25.53661,"median":-11.189066,"eighty":-1.326993,"marketCap":6848045},{"date":"2024-11-15","current":-0.1402,"twenty":-25.519447,"median":-11.038106,"eighty":-1.318235,"marketCap":1689549},{"date":"2024-11-22","current":-0.181792,"twenty":-25.511235,"median":-10.828378,"eighty":-1.311518,"marketCap":2711435},{"date":"2024-11-29","current":-0.176555,"twenty":-25.220293,"median":-10.638406,"eighty":-1.302557,"marketCap":2633315},{"date":"2024-12-06","current":-0.188412,"twenty":-24.967626,"median":-10.267703,"eighty":-1.287838,"marketCap":2810171},{"date":"2024-12-13","current":-0.202962,"twenty":-24.967626,"median":-9.972397,"eighty":-1.280803,"marketCap":3027173},{"date":"2024-12-20","current":-0.161278,"twenty":-24.967626,"median":-9.808915,"eighty":-1.27064,"marketCap":2405463},{"date":"2024-12-27","current":-0.19205,"twenty":-24.967626,"median":-9.808915,"eighty":-1.266661,"marketCap":2864421},{"date":"2025-01-03","current":-0.231114,"twenty":-24.967626,"median":-9.808915,"eighty":-1.261085,"marketCap":3447071},{"date":"2025-01-10","current":-0.149383,"twenty":-24.9871,"median":-9.690118,"eighty":-1.25871,"marketCap":2228041},{"date":"2025-01-17","current":-0.079427,"twenty":-24.9871,"median":-9.391128,"eighty":-1.248123,"marketCap":1184650},{"date":"2025-01-24","current":-0.097292,"twenty":-24.9871,"median":-9.300305,"eighty":-1.243008,"marketCap":1451116},{"date":"2025-01-31","current":-0.076413,"twenty":-24.9871,"median":-8.937012,"eighty":-1.239123,"marketCap":1139704},{"date":"2025-02-07","current":-0.466178,"twenty":-24.9871,"median":-8.719036,"eighty":-1.228846,"marketCap":6953039},{"date":"2025-02-14","current":-0.359545,"twenty":-24.9871,"median":-8.46473,"eighty":-1.208338,"marketCap":5362617},{"date":"2025-02-21","current":-0.278023,"twenty":-24.9871,"median":-8.210425,"eighty":-1.204483,"marketCap":4146717},{"date":"2025-02-28","current":-0.247836,"twenty":-24.9871,"median":-7.992449,"eighty":-1.182897,"marketCap":3696478},{"date":"2025-03-07","current":-0.233874,"twenty":-25.006573,"median":-7.774474,"eighty":-1.163209,"marketCap":3488226},{"date":"2025-03-14","current":-0.243647,"twenty":-25.006573,"median":-7.446293,"eighty":-1.132706,"marketCap":3634002},{"date":"2025-03-21","current":-0.288677,"twenty":-25.006573,"median":-7.10472,"eighty":-1.120376,"marketCap":4305616},{"date":"2025-03-28","current":-0.162176,"twenty":-25.006573,"median":-7.036406,"eighty":-1.110865,"marketCap":2418850},{"date":"2025-04-04","current":-0.086169,"twenty":-25.006573,"median":-6.927273,"eighty":-1.096911,"marketCap":1947159},{"date":"2025-04-11","current":-0.192486,"twenty":-24.9871,"median":-6.851661,"eighty":-1.085702,"marketCap":4349595},{"date":"2025-04-17","current":-0.185692,"twenty":-24.9871,"median":-6.831462,"eighty":-1.075942,"marketCap":4196079},{"date":"2025-04-25","current":-0.183314,"twenty":-25.006573,"median":-6.797305,"eighty":-1.069512,"marketCap":4142349},{"date":"2025-05-02","current":-0.198487,"twenty":-24.937079,"median":-6.449242,"eighty":-1.042738,"marketCap":4485200},{"date":"2025-05-09","current":-0.183541,"twenty":-24.92047,"median":-6.421574,"eighty":-1.015001,"marketCap":4147466},{"date":"2025-05-16","current":-0.144616,"twenty":-24.835687,"median":-6.319102,"eighty":-1.005956,"marketCap":3832760},{"date":"2025-05-23","current":-0.128204,"twenty":-24.835687,"median":-6.319102,"eighty":-0.997024,"marketCap":3397801},{"date":"2025-05-30","current":-0.144387,"twenty":-24.835687,"median":-6.284945,"eighty":-0.98661,"marketCap":3826679},{"date":"2025-06-06","current":-0.148493,"twenty":-24.835687,"median":-6.152091,"eighty":-0.981532,"marketCap":3935521},{"date":"2025-06-12","current":-0.172918,"twenty":-24.835687,"median":-6.011686,"eighty":-0.972667,"marketCap":4582849}],"updateTime":1749810559614}}}