US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GlucoTrack, Inc.

6.15

-0.2000-3.15%

Volume:30.41K

Turnover:190.26K

Market Cap:3.49M

PE:0.00

High:6.49

Open:6.20

Low:6.10

Close:6.35

Loading ...

Overview Company News Filings

GlucoTrack Inc. Announces Upcoming US Pilot Study for Innovative Implantable Continuous Blood Glucose Monitor at ADCES 2025

GlucoTrack Inc. Replaces Grant Thornton with CBIZ as Independent Auditor Due to Internal Control Weaknesses

GlucoTrack announces repurchase of Series A warrants

GlucoTrack Inc. Repurchases Over 90% of Series A Warrants

Exclusive: Former Lockton exec Taiym joining life insurance tech firm Integrity as global COO

GlucoTrack Stock (GCTK) Stock Rockets 130% on Diabetes Tracking Data

GlucoTrack Inc trading halted, volatility trading pause

GlucoTrack Inc. Announces Positive First-In-Human Study Results for Innovative Continuous Blood Glucose Monitor at ADA's 85th Scientific Sessions

GlucoTrack Inc. Announces 1:60 Reverse Stock Split Effective June 13, 2025

GlucoTrack Inc trading halted, news pending

GlucoTrack announces 1-for-60 reverse stock split

GlucoTrack Inc. Unveils Promising Results from First-In-Human Trial of Implantable Continuous Blood Glucose Monitor at ADA Scientific Sessions

Press Release: Glucotrack Strengthens Board of Directors with Election of Victoria E. Carr-Brendel, PhD

GlucoTrack Inc. Q1 2025 Results: Cash Position Increases to $9.1 Million, Driven by $6.4 Million from Financing Activities

GlucoTrack Q1 EPS $(0.67) Up From $(11.73) YoY

BRIEF-Glucotrack Reports First Quarter 2025 Financial Results And Recent Corporate Highlights

GlucoTrack Inc. Secures Ethical Approval for Long-Term Clinical Study of Innovative Continuous Blood Glucose Monitor

GlucoTrack Inc. Announces Virtual Annual Meeting of Stockholders

Glucotrack to Participate in FORGETDIABETES, a Prominent European Research Initiative to Develop a Bionic Pancreas

BRIEF-Glucotrack And Onetwo Analytics To Collaborate For Clinical Study Analysis On Its Continuous Blood Glucose Monitor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GCTK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCTK\",,,,,undefined,":{"symbol":"GCTK","market":"US","secType":"STK","nameCN":"GlucoTrack, Inc.","latestPrice":6.15,"timestamp":1753992000000,"preClose":6.35,"halted":0,"volume":30405,"delay":0,"floatShares":493206,"shares":567456,"eps":-4106.4175,"marketStatus":"Pre-Mkt","change":-0.2,"latestTime":"08-01 07:38:41 EDT","open":6.2,"high":6.4928,"low":6.1,"amount":190264.82121,"amplitude":0.061858,"askPrice":6.71,"askSize":100,"bidPrice":5.78,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-4106.4175,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":6.15,"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.15,"latestTime":"19:59 EDT","volume":5121,"amount":31025.3932,"timestamp":1754006396336},"volumeRatio":0.4545780404630377},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCTK\",,,,,undefined,":{"symbol":"GCTK","floatShares":493206,"roa":"-161.01%","roe":"-694.34%","lyrEps":-4106.41758,"volumeRatio":0.4545780404630377,"shares":567456,"dividePrice":0,"high":6.4928,"amplitude":0.061858,"preClose":6.35,"low":6.1,"week52Low":5.11,"pbRate":"0.48","week52High":3756,"institutionHeld":0,"latestPrice":6.15,"committee":0.333333,"eps":-4106.4175,"divideRate":0,"volume":30405,"delay":0,"ttmEps":-4106.4175,"open":6.2,"prevYearClose":447.6,"prevWeekClose":7.42,"prevMonthClose":6.15,"prevQuarterClose":6,"fiveDayClose":7.66,"twentyDayClose":6.53,"sixtyDayClose":11.064},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCTK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555833359","title":"GlucoTrack Inc. Announces Upcoming US Pilot Study for Innovative Implantable Continuous Blood Glucose Monitor at ADCES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2555833359","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555833359?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:30","pubTimestamp":1753965022,"startTime":"0","endTime":"0","summary":"GlucoTrack Inc. has announced its participation in the 2025 Association of Diabetes Care and Education Specialists  Annual Meeting, scheduled to take place from August 8-11, 2025, in Phoenix, AZ. The company will present perspectives from endocrinologists on its implantable Continuous Blood Glucose Monitor  technology, as it advances towards a US pilot study. Unlike traditional continuous glucose monitors, GlucoTrack's CBGM operates from within the body, providing glucose level readings directly from the blood without the need for on-body wearables and can last up to three years. This development aims to address limitations associated with current CGM technologies, such as frequent sensor changes and wearable challenges. The company plans to showcase its CBGM at Booth #1724 in the Exhibit Hall and present an industry poster on physician perspectives regarding the technology on August 9, 2025. Results from the clinical validation are anticipated to be shared during the event.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDL8tJyHR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCTK","BK4588","LU2210149790.SGD","LU2210150020.SGD","LU2095319765.USD","IE00B64PRP62.GBP","BK4112","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4585","BK4082","NDAQ"],"gpt_icon":0},{"id":"2554733506","title":"GlucoTrack Inc. Replaces Grant Thornton with CBIZ as Independent Auditor Due to Internal Control Weaknesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2554733506","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554733506?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:46","pubTimestamp":1753389967,"startTime":"0","endTime":"0","summary":"GlucoTrack Inc. has announced a change in its independent registered public accounting firm, effective July 18, 2025. The company's Audit Committee has approved the engagement of CBIZ CPAs P.C. to take over from Fahn Kanne & Co. Grant Thornton Israel as the auditors for the fiscal year ending December 31, 2025. The change follows the identification of material weaknesses in internal control over financial reporting, specifically concerning general IT controls, insufficient accounting personnel, and inadequate segregation of duties, as disclosed in the company's Form 10-K for 2024. Despite these issues, there were no adverse opinions or disagreements reported with the former auditors, Grant Thornton, and they have been authorized to discuss the identified weaknesses with the new auditors, CBIZ. GlucoTrack will file a letter from Grant Thornton with the SEC to confirm agreement with these statements.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL569gfM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2549475075","title":"GlucoTrack announces repurchase of Series A warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2549475075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549475075?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:41","pubTimestamp":1751978479,"startTime":"0","endTime":"0","summary":"Glucotrack (GCTK) has repurchased over 90% of its outstanding Series A Warrants from warrant holders on June 30, 2025. The repurchase was completed...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/glucotrack-announces-repurchase-of-series-a-warrants-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/glucotrack-announces-repurchase-of-series-a-warrants-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","GCTK"],"gpt_icon":0},{"id":"2549542490","title":"GlucoTrack Inc. Repurchases Over 90% of Series A Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2549542490","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549542490?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:30","pubTimestamp":1751977834,"startTime":"0","endTime":"0","summary":"RUTHERFORD, N.J., July 08, 2025 - Glucotrack, Inc.  has announced the successful repurchase of over 90% of its outstanding Series A Warrants, totaling approximately 49,700 units, from holders as of June 30, 2025. This transaction is part of the company's strategy to strengthen its capital structure and reduce share dilution, funded with existing cash. The repurchase reflects Glucotrack's confidence in its long-term implantable continuous blood glucose monitoring system for diabetes patients.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GlucoTrack Inc. published the original content used to generate this news brief via GlobeNewswire  on July 08, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL6Xys1L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","LU2210149790.SGD","IE00B64PRP62.GBP","BK4082","IE00BGHQF748.EUR","LU2095319765.USD","GCTK","NDAQ","BK4585","IE00B3QW5Z07.USD","BK4588","LU2210150020.SGD","BK4112"],"gpt_icon":0},{"id":"2547927150","title":"Exclusive: Former Lockton exec Taiym joining life insurance tech firm Integrity as global COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2547927150","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547927150?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:33","pubTimestamp":1751290435,"startTime":"0","endTime":"0","summary":"Exclusive: Former Lockton exec Taiym joining life insurance tech firm Integrity as global COOBy James ThalerJune 30 -  - Integrity has appointed former Lockton U.S. chief operating officer Said Taiym as its global chief operating officer, sources familiar with the matter told The Insurer.A spokesperson for Integrity, which has been around since 2006 and describes itself as the U.S.’s leading independent distributor of life and health insurance products, did not immediately respond to a request for comment.Taiym joined Lockton in 2018 as chief digital officer, before taking on the COO role in May 2020. He has 24 years' experience in the industry. Before Lockton, he held roles at Accenture, Zurich, Axa XL and AF Group.The Insurer reported earlier this month that Taiym was leaving Lockton to join a company outside the P&C industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL6N3SX0KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0553294199.USD","LU1032466523.USD","IE00BSNM7G36.USD","LU0175139822.USD","LU1116320737.USD","LU0868494617.USD","SG9999018865.SGD","BK4179","IE00BJJMRY28.SGD","LU2247934214.USD","LU1228905037.USD","LU1989772840.SGD","LU1506573853.SGD","LU0545039389.USD","IE00BHPRN162.USD","LU2133065610.SGD","LU0265550946.USD","IE0004445015.USD","LU0149725797.USD","LU0511384066.AUD","LU1228905540.USD","IE00B7KXQ091.USD","LU0868494708.USD","BK4588","LU1116320901.HKD","SG9999014914.USD","SG9999017495.SGD","BK4134","LU0289960550.SGD","SG9999018857.SGD","LU0323239441.USD","IE000M9KFDE8.USD","LU0323240290.USD","BK4566","LU1989772923.USD","BK4534","OII","IE00BFSS8Q28.SGD","LU1003077747.HKD","LU0265550359.USD","GCTK","IE00BJJMRX11.SGD","LU0949170772.SGD","LU1366333091.USD","LU0157215616.USD","LU0661504455.SGD","IE00BFSS7M15.SGD","BK4561","ACN"],"gpt_icon":0},{"id":"2546224563","title":"GlucoTrack Stock (GCTK) Stock Rockets 130% on Diabetes Tracking Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2546224563","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546224563?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:39","pubTimestamp":1750858790,"startTime":"0","endTime":"0","summary":"GlucoTrack stock saw a massive rally on Wednesday after it presented clinical trial data at the ADA’s 85th Scientific Sessions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/glucotrack-stock-gctk-stock-rockets-130-on-diabetes-tracking-data?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/glucotrack-stock-gctk-stock-rockets-130-on-diabetes-tracking-data?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","GCTK"],"gpt_icon":0},{"id":"2546245520","title":"GlucoTrack Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546245520?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:35","pubTimestamp":1750858520,"startTime":"0","endTime":"0","summary":"09:34 EDT GlucoTrack (GCTK) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-movi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/glucotrack-inc-trading-halted-volatility-trading-pause-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/glucotrack-inc-trading-halted-volatility-trading-pause-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","GCTK"],"gpt_icon":0},{"id":"2546210507","title":"GlucoTrack Inc. Announces Positive First-In-Human Study Results for Innovative Continuous Blood Glucose Monitor at ADA's 85th Scientific Sessions","url":"https://stock-news.laohu8.com/highlight/detail?id=2546210507","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546210507?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:30","pubTimestamp":1750854634,"startTime":"0","endTime":"0","summary":"GlucoTrack Inc. Announces Positive First-In-Human Study Results for Innovative Continuous Blood Glucose Monitor at ADA's 85th Scientific Sessions. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GlucoTrack Inc. published the original content used to generate this news brief via GlobeNewswire  on June 25, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL3sw8FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","NDAQ","BK4588","GCTK","BK4112","LU2210149790.SGD","LU2210150020.SGD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","BK4585","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4082"],"gpt_icon":0},{"id":"2543707716","title":"GlucoTrack Inc. Announces 1:60 Reverse Stock Split Effective June 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2543707716","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543707716?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:20","pubTimestamp":1750080046,"startTime":"0","endTime":"0","summary":"GlucoTrack Inc. has announced an amendment to its bylaws to implement a one-for-sixty reverse stock split of its common stock, effective as of June 13, 2025. This move, approved by the company's stockholders, reduces the number of outstanding shares from approximately 34 million to around 567,456. The stock will trade on a split-adjusted basis from June 16, 2025, under the same ticker symbol \"GCTK,\" with a new CUSIP number assigned. The reverse stock split also adjusts the shares underlying outstanding stock options and warrants, along with their exercise prices.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GlucoTrack Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL75L0Wm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2543565096","title":"GlucoTrack Inc trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2543565096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543565096?lang=en_us&edition=fundamental","pubTime":"2025-06-14 07:50","pubTimestamp":1749858627,"startTime":"0","endTime":"0","summary":"19:50 EDT GlucoTrack (GCTK) Inc trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/glucotrack-inc-trading-halted-news-pending-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/glucotrack-inc-trading-halted-news-pending-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2542512953","title":"GlucoTrack announces 1-for-60 reverse stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2542512953","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542512953?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:15","pubTimestamp":1749734140,"startTime":"0","endTime":"0","summary":"Glucotrack (GCTK) announced that it will effect a 1-for-60 reverse stock split of its issued and outstanding common stock par value $0.001 per shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/glucotrack-announces-1-for-60-reverse-stock-split-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/glucotrack-announces-1-for-60-reverse-stock-split-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2540100065","title":"GlucoTrack Inc. Unveils Promising Results from First-In-Human Trial of Implantable Continuous Blood Glucose Monitor at ADA Scientific Sessions","url":"https://stock-news.laohu8.com/highlight/detail?id=2540100065","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540100065?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:30","pubTimestamp":1749040255,"startTime":"0","endTime":"0","summary":"GlucoTrack Inc. Unveils Promising Results from First-In-Human Trial of Implantable Continuous Blood Glucose Monitor at ADA Scientific Sessions. GlucoTrack Inc. has announced promising results from its first-in-human trial of its implantable continuous blood glucose monitoring  system. The findings, which were presented at the American Diabetes Association's 85th Scientific Sessions, highlight the safety and performance of the device, which measures glucose directly from the blood without the need for on-body wearables. This innovative approach, capable of lasting up to three years, aims to redefine diabetes management by offering real-time, accurate readings and minimizing daily disruptions for patients. GlucoTrack's technology is currently limited to investigational use as it progresses toward the next phase of clinical trials.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely info","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLbTSfcX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","LU2210150020.SGD","IE00B3QW5Z07.USD","GCTK","BK4112","NDAQ","BK4588","IE00BGHQF748.EUR","LU2095319765.USD","IE00B64PRP62.GBP","LU2210149790.SGD","BK4082","BK4585"],"gpt_icon":0},{"id":"2538475087","title":"Press Release: Glucotrack Strengthens Board of Directors with Election of Victoria E. Carr-Brendel, PhD","url":"https://stock-news.laohu8.com/highlight/detail?id=2538475087","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538475087?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:30","pubTimestamp":1748435400,"startTime":"0","endTime":"0","summary":"RUTHERFORD, N.J., May 28, 2025  -- Glucotrack, Inc. , a medical device company focused on the design, development, and commercialization of novel technologies for people with diabetes, announced today that Victoria E. Carr-Brendel, PhD, was elected to the Company's Board of Directors, effective May 22, 2025.\"We are delighted to welcome Dr. Carr-Brendel to Glucotrack's Board of Directors,\" said Paul V. Goode, PhD, President and Chief Executive Officer of Glucotrack. \"With her exceptional leadership in medical devices and deep expertise in implantable technologies, she will be an invaluable addition to the Board as we advance our continuous blood glucose monitoring  technology through clinical development and move closer to commercialization.\". For more information about Glucotrack's CBGM technology, visit","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBOT","GCTK","VCCTF","BK4082","BK4095"],"gpt_icon":0},{"id":"2535883127","title":"GlucoTrack Inc. Q1 2025 Results: Cash Position Increases to $9.1 Million, Driven by $6.4 Million from Financing Activities","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883127","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883127?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:16","pubTimestamp":1747257367,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GlucoTrack Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL8j10vw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","GCTK"],"gpt_icon":0},{"id":"2535883160","title":"GlucoTrack Q1 EPS $(0.67) Up From $(11.73) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883160","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883160?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:15","pubTimestamp":1747257330,"startTime":"0","endTime":"0","summary":"GlucoTrack Q1 EPS $(0.67) Up From $(11.73) YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45423315/glucotrack-q1-eps-0-67-up-from-11-73-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCTK"],"gpt_icon":0},{"id":"2535388366","title":"BRIEF-Glucotrack Reports First Quarter 2025 Financial Results And Recent Corporate Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2535388366","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535388366?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:11","pubTimestamp":1747257085,"startTime":"0","endTime":"0","summary":"BRIEF-Glucotrack Reports First Quarter 2025 Financial Results And Recent Corporate HighlightsMay 14 (Reuters) - GlucoTrack Inc GCTK.O:GLUCOTRACK REPORTS FIRST QUARTER 2025 FINANCIAL RESULTS AND RECENT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA6J1C7H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2535911727","title":"GlucoTrack Inc. Secures Ethical Approval for Long-Term Clinical Study of Innovative Continuous Blood Glucose Monitor","url":"https://stock-news.laohu8.com/highlight/detail?id=2535911727","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535911727?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:01","pubTimestamp":1747137697,"startTime":"0","endTime":"0","summary":"RUTHERFORD, N.J., May 13, 2025  -- Glucotrack, Inc. , a medical device company pioneering new technologies for diabetes management, has announced ethical approval for a long-term clinical study of its Continuous Blood Glucose Monitor . The study, approved by the St. Vincent's Hospital Melbourne Human Research Ethics Committee, will involve up to 30 participants with type 1 and type 2 diabetes who require glucose monitoring and intensive insulin therapy. This single arm, multi-center study aims to evaluate the performance and safety of the CBGM over an initial one-year period, with potential extensions up to three years. The device is notable for its implantable nature, eliminating the need for on-body wearables, and directly measures blood glucose, potentially offering more accurate real-time glucose values. The first patient implants are expected by July, under the leadership of Principal Investigator Professor David O'Neal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL4frB6Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","BK4585","BK4112","IE00B3QW5Z07.USD","IE00BKPKM429.USD","IE00BGHQF748.EUR","LU2095319765.USD","IE00B64PRP62.GBP","GCTK","BK4588","BK4082","NDAQ","LU2210150020.SGD"],"gpt_icon":0},{"id":"2530071714","title":"GlucoTrack Inc. Announces Virtual Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2530071714","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530071714?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:33","pubTimestamp":1745843615,"startTime":"0","endTime":"0","summary":"Glucotrack, Inc. has announced that its 2025 Annual Meeting of Stockholders will be held on May 22, 2025. The meeting will take place virtually online. During the meeting, shareholders will vote on the election of five directors, each to serve until the 2026 annual meeting of stockholders and until his or her successor is duly elected and qualified. Business updates will also be discussed during the meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GlucoTrack Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 28, 2025, and is solely responsible for the information contained ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nNDL9Qm8J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2527112142","title":"Glucotrack to Participate in FORGETDIABETES, a Prominent European Research Initiative to Develop a Bionic Pancreas","url":"https://stock-news.laohu8.com/highlight/detail?id=2527112142","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527112142?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804800,"startTime":"0","endTime":"0","summary":"Continuous Blood Glucose Monitor will be integrated with automated insulin delivery system for major EU diabetes study. “We are committed to the goal of revolutionizing treatment for people with type 1 diabetes, forever changing the medical approach towards this disease burden,” said Claudio Cobelli, PhD, Emeritus Professor of Bioengineering at the University of Padova in Padova, Italy, who serves as Coordinator for the initiative. “The longevity, accuracy and convenience of Glucotrack’s CBGM make it more automatic and less intrusive to daily living than other glucose monitoring methods and thus an ideal complement for our bionic pancreas technology.”“We are thrilled to be part of the groundbreaking FORGETDIABETES initiative, which aligns perfectly with our mission to transform diabetes management through innovative and accessible technology,” said Paul V. Goode, PhD, President and Chief Executive Officer of Glucotrack. “At Glucotrack, we are committed to redefining what life with diab","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glucotrack-participate-forgetdiabetes-prominent-european-120000631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2524725993","title":"BRIEF-Glucotrack And Onetwo Analytics To Collaborate For Clinical Study Analysis On Its Continuous Blood Glucose Monitor","url":"https://stock-news.laohu8.com/highlight/detail?id=2524725993","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524725993?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:21","pubTimestamp":1743682889,"startTime":"0","endTime":"0","summary":"BRIEF-Glucotrack And Onetwo Analytics To Collaborate For Clinical Study Analysis On Its Continuous Blood Glucose MonitorApril 3 (Reuters) - GlucoTrack Inc GCTK.O:GLUCOTRACK AND ONETWO ANALYTICS TO COL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCTK","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"GCTK","defaultRemindTime":1750080600000,"type":"split","dateTimestamp":1750046400000,"forFactor":60,"toFactor":1,"ratio":60},{"market":"US","date":"2025-02-04","symbol":"GCTK","defaultRemindTime":1738679400000,"type":"split","dateTimestamp":1738645200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-05-20","symbol":"GCTK","defaultRemindTime":1716211800000,"type":"split","dateTimestamp":1716177600000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCTK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCTK","date":"2025-07-31","current":-0.13596,"percent":0.959217,"low":-42.033824,"twenty":-24.780808,"median":-4.821909,"eighty":-0.828059,"high":-0.061346,"avg":-10.306904,"sd":11.227985,"marketCap":3603345},"quantilePoints":[{"date":"2020-08-07","current":-18.634151,"twenty":-18.765122,"median":-3.713433,"eighty":-0.740167,"marketCap":60157504},{"date":"2020-08-14","current":-20.719033,"twenty":-18.765122,"median":-3.977248,"eighty":-0.740167,"marketCap":60157504},{"date":"2020-08-21","current":-19.337763,"twenty":-18.765122,"median":-4.241062,"eighty":-0.754637,"marketCap":56147001},{"date":"2020-08-28","current":-17.265864,"twenty":-18.765122,"median":-4.241062,"eighty":-0.765743,"marketCap":50131263},{"date":"2020-09-04","current":-26.934745,"twenty":-19.23425,"median":-4.241062,"eighty":-0.804121,"marketCap":78204764},{"date":"2020-09-11","current":-27.62538,"twenty":-19.242666,"median":-5.014765,"eighty":-0.813247,"marketCap":80210015},{"date":"2020-09-18","current":-29.00665,"twenty":-19.337763,"median":-5.014765,"eighty":-0.813247,"marketCap":84220518},{"date":"2020-09-25","current":-29.697285,"twenty":-19.772599,"median":-5.220265,"eighty":-0.813247,"marketCap":86225769},{"date":"2020-10-02","current":-29.02748,"twenty":-20.349666,"median":-5.460932,"eighty":-0.813247,"marketCap":84280998},{"date":"2020-10-09","current":-29.02748,"twenty":-20.719033,"median":-5.495016,"eighty":-0.813247,"marketCap":84280998},{"date":"2020-10-16","current":-26.262957,"twenty":-21.029368,"median":-5.495016,"eighty":-0.813247,"marketCap":76254233},{"date":"2020-10-23","current":-23.498434,"twenty":-21.110763,"median":-5.495016,"eighty":-0.813247,"marketCap":68227469},{"date":"2020-10-30","current":-28.352239,"twenty":-21.118705,"median":-5.495016,"eighty":-0.813247,"marketCap":82320443},{"date":"2020-11-06","current":-25.759046,"twenty":-21.118705,"median":-5.495016,"eighty":-0.818829,"marketCap":74791132},{"date":"2020-11-13","current":-33.227298,"twenty":-21.739844,"median":-5.581939,"eighty":-0.82255,"marketCap":80267616},{"date":"2020-11-20","current":-33.227298,"twenty":-21.928366,"median":-6.044518,"eighty":-0.82255,"marketCap":80267616},{"date":"2020-11-27","current":-31.565932,"twenty":-22.360983,"median":-6.044518,"eighty":-0.82255,"marketCap":76254233},{"date":"2020-12-04","current":-33.227298,"twenty":-22.4815,"median":-6.044518,"eighty":-0.828086,"marketCap":80267616},{"date":"2020-12-11","current":-25.751153,"twenty":-22.680137,"median":-6.213947,"eighty":-0.836389,"marketCap":62207395},{"date":"2020-12-18","current":-26.581836,"twenty":-22.680137,"median":-6.225402,"eighty":-0.857114,"marketCap":64214086},{"date":"2020-12-24","current":-29.073884,"twenty":-22.680137,"median":-6.361594,"eighty":-0.888201,"marketCap":70234160},{"date":"2020-12-31","current":-29.489226,"twenty":-22.680137,"median":-6.48633,"eighty":-0.888201,"marketCap":71237506},{"date":"2021-01-08","current":-26.581836,"twenty":-22.87812,"median":-6.48633,"eighty":-0.926755,"marketCap":64214086},{"date":"2021-01-15","current":-29.073884,"twenty":-22.87812,"median":-7.530784,"eighty":-0.926755,"marketCap":70234160},{"date":"2021-01-22","current":-27.412519,"twenty":-22.881934,"median":-7.530784,"eighty":-0.938675,"marketCap":66220778},{"date":"2021-01-29","current":-27.412519,"twenty":-22.901971,"median":-7.530784,"eighty":-0.941655,"marketCap":66220778},{"date":"2021-02-05","current":-28.243201,"twenty":-22.982121,"median":-7.886653,"eighty":-0.941655,"marketCap":68227469},{"date":"2021-02-12","current":-27.495587,"twenty":-23.456405,"median":-9.616278,"eighty":-0.941655,"marketCap":66421447},{"date":"2021-02-19","current":-29.073884,"twenty":-23.456405,"median":-10.765919,"eighty":-0.941655,"marketCap":70234160},{"date":"2021-02-26","current":-28.243201,"twenty":-23.503705,"median":-11.127408,"eighty":-0.941655,"marketCap":68227469},{"date":"2021-03-05","current":-29.073884,"twenty":-23.60326,"median":-11.264783,"eighty":-0.941655,"marketCap":70234160},{"date":"2021-03-12","current":-26.581836,"twenty":-23.60326,"median":-11.402158,"eighty":-0.941655,"marketCap":64214086},{"date":"2021-03-19","current":-27.412519,"twenty":-24.17915,"median":-11.74586,"eighty":-0.941655,"marketCap":66220778},{"date":"2021-03-26","current":-24.089788,"twenty":-24.381148,"median":-11.95166,"eighty":-0.941655,"marketCap":58194013},{"date":"2021-04-01","current":-27.412519,"twenty":-24.381148,"median":-12.226412,"eighty":-0.941655,"marketCap":66220778},{"date":"2021-04-09","current":-24.837402,"twenty":-24.455537,"median":-13.351608,"eighty":-0.941655,"marketCap":60000035},{"date":"2021-04-16","current":-14.894775,"twenty":-24.381148,"median":-13.423841,"eighty":-0.941655,"marketCap":40156313},{"date":"2021-04-23","current":-20.852681,"twenty":-24.381148,"median":-13.423841,"eighty":-0.988117,"marketCap":56218829},{"date":"2021-04-30","current":-26.065855,"twenty":-24.381148,"median":-13.423841,"eighty":-1.076533,"marketCap":70273545},{"date":"2021-05-07","current":-23.831638,"twenty":-24.455537,"median":-13.423841,"eighty":-1.106871,"marketCap":64250095},{"date":"2021-05-14","current":-26.36375,"twenty":-24.887243,"median":-13.72916,"eighty":-1.110251,"marketCap":71076671},{"date":"2021-05-21","current":-27.321986,"twenty":-24.948152,"median":-14.095033,"eighty":-1.110251,"marketCap":78304811},{"date":"2021-05-28","current":-24.51973,"twenty":-25.081083,"median":-14.598427,"eighty":-1.110251,"marketCap":70273545},{"date":"2021-06-04","current":-24.51973,"twenty":-25.125394,"median":-14.766225,"eighty":-1.110996,"marketCap":70273545},{"date":"2021-06-11","current":-25.920858,"twenty":-25.169704,"median":-14.766225,"eighty":-1.119595,"marketCap":74289178},{"date":"2021-06-18","current":-26.621421,"twenty":-25.220293,"median":-14.766225,"eighty":-1.143963,"marketCap":76296994},{"date":"2021-06-25","current":-24.51973,"twenty":-25.220293,"median":-14.766225,"eighty":-1.151571,"marketCap":70273545},{"date":"2021-07-02","current":-28.02255,"twenty":-25.514176,"median":-14.766225,"eighty":-1.151571,"marketCap":80312627},{"date":"2021-07-09","current":-28.723113,"twenty":-25.751153,"median":-14.766225,"eighty":-1.151571,"marketCap":82320443},{"date":"2021-07-16","current":-25.920858,"twenty":-25.920858,"median":-14.766225,"eighty":-1.151571,"marketCap":74289178},{"date":"2021-07-23","current":-42.033824,"twenty":-25.920858,"median":-14.766225,"eighty":-1.151571,"marketCap":120468941},{"date":"2021-07-30","current":-28.02255,"twenty":-26.065855,"median":-14.873257,"eighty":-1.151571,"marketCap":80312627},{"date":"2021-08-06","current":-29.423678,"twenty":-26.262957,"median":-14.894775,"eighty":-1.151571,"marketCap":84328260},{"date":"2021-08-13","current":-30.178142,"twenty":-26.36375,"median":-14.894775,"eighty":-1.156103,"marketCap":86490555},{"date":"2021-08-20","current":-25.53661,"twenty":-26.36375,"median":-15.101822,"eighty":-1.170145,"marketCap":80312637},{"date":"2021-08-27","current":-30.005516,"twenty":-26.581836,"median":-15.101822,"eighty":-1.175524,"marketCap":94367349},{"date":"2021-09-03","current":-31.527891,"twenty":-26.581836,"median":-15.101822,"eighty":-1.175524,"marketCap":99155217},{"date":"2021-09-10","current":-31.920762,"twenty":-26.632441,"median":-15.101822,"eighty":-1.175524,"marketCap":100390797},{"date":"2021-09-17","current":-30.69304,"twenty":-26.934745,"median":-15.254623,"eighty":-1.175524,"marketCap":96529612},{"date":"2021-09-24","current":-29.710863,"twenty":-27.338431,"median":-15.254623,"eighty":-1.194747,"marketCap":93440664},{"date":"2021-10-01","current":-27.009876,"twenty":-27.412519,"median":-15.254623,"eighty":-1.199553,"marketCap":84946059},{"date":"2021-10-08","current":-27.009876,"twenty":-27.405873,"median":-15.254623,"eighty":-1.21052,"marketCap":84946059},{"date":"2021-10-15","current":-27.009876,"twenty":-27.404212,"median":-15.254623,"eighty":-1.213262,"marketCap":84946059},{"date":"2021-10-22","current":-24.554432,"twenty":-27.338431,"median":-15.254623,"eighty":-1.213262,"marketCap":77223690},{"date":"2021-10-29","current":-22.835622,"twenty":-27.321986,"median":-15.254623,"eighty":-1.213262,"marketCap":71818031},{"date":"2021-11-05","current":-19.643546,"twenty":-27.240557,"median":-15.528462,"eighty":-1.229712,"marketCap":61778952},{"date":"2021-11-12","current":-19.152457,"twenty":-27.051941,"median":-16.149596,"eighty":-1.233825,"marketCap":60234478},{"date":"2021-11-19","current":-15.716953,"twenty":-27.009876,"median":-16.149596,"eighty":-1.233825,"marketCap":54066320},{"date":"2021-11-26","current":-15.716953,"twenty":-27.009876,"median":-15.716953,"eighty":-1.233825,"marketCap":54066320},{"date":"2021-12-03","current":-13.92073,"twenty":-27.009876,"median":-15.716953,"eighty":-1.233825,"marketCap":47887312},{"date":"2021-12-10","current":-17.513177,"twenty":-27.009876,"median":-15.716953,"eighty":-1.2485,"marketCap":60245328},{"date":"2021-12-17","current":-15.549456,"twenty":-27.009876,"median":-15.716953,"eighty":-1.258284,"marketCap":53490127},{"date":"2021-12-23","current":-19.444117,"twenty":-27.009876,"median":-15.716953,"eighty":-1.274054,"marketCap":66887761},{"date":"2021-12-31","current":-18.725627,"twenty":-26.979824,"median":-15.716953,"eighty":-1.29771,"marketCap":64416158},{"date":"2022-01-07","current":-20.207512,"twenty":-26.934745,"median":-15.716953,"eighty":-1.29771,"marketCap":69513840},{"date":"2022-01-14","current":-19.088465,"twenty":-26.934745,"median":-16.274158,"eighty":-1.29771,"marketCap":65664318},{"date":"2022-01-21","current":-17.869278,"twenty":-26.930128,"median":-16.417082,"eighty":-1.301642,"marketCap":61470316},{"date":"2022-01-28","current":-14.239111,"twenty":-26.864631,"median":-16.39872,"eighty":-1.317372,"marketCap":48982541},{"date":"2022-02-04","current":-15.380162,"twenty":-26.676523,"median":-15.933274,"eighty":-1.317372,"marketCap":52907756},{"date":"2022-02-11","current":-15.716953,"twenty":-26.665503,"median":-15.716953,"eighty":-1.317372,"marketCap":54066320},{"date":"2022-02-18","current":-16.839593,"twenty":-26.615165,"median":-15.933274,"eighty":-1.318877,"marketCap":57928200},{"date":"2022-02-25","current":-16.794687,"twenty":-26.590143,"median":-16.149596,"eighty":-1.324899,"marketCap":57773724},{"date":"2022-03-04","current":-14.504503,"twenty":-26.581836,"median":-15.739406,"eighty":-1.332301,"marketCap":49895489},{"date":"2022-03-11","current":-14.549408,"twenty":-26.581836,"median":-15.716953,"eighty":-1.37013,"marketCap":50049964},{"date":"2022-03-18","current":-15.267898,"twenty":-26.581836,"median":-15.716953,"eighty":-1.37013,"marketCap":52521568},{"date":"2022-03-25","current":-15.672048,"twenty":-26.581836,"median":-15.716953,"eighty":-1.37013,"marketCap":53911844},{"date":"2022-04-01","current":-12.158179,"twenty":-26.581836,"median":-15.716953,"eighty":-1.376359,"marketCap":49447312},{"date":"2022-04-08","current":-11.398292,"twenty":-26.581836,"median":-15.716953,"eighty":-1.376359,"marketCap":46356855},{"date":"2022-04-14","current":-11.664252,"twenty":-26.581836,"median":-15.716729,"eighty":-1.376359,"marketCap":47438514},{"date":"2022-04-22","current":-10.828378,"twenty":-26.531397,"median":-15.716504,"eighty":-1.376359,"marketCap":44039012},{"date":"2022-04-29","current":-10.904366,"twenty":-26.518787,"median":-15.610752,"eighty":-1.376359,"marketCap":44348057},{"date":"2022-05-06","current":-10.638406,"twenty":-26.502771,"median":-15.528462,"eighty":-1.376359,"marketCap":43266398},{"date":"2022-05-13","current":-11.038106,"twenty":-26.390753,"median":-15.492426,"eighty":-1.376359,"marketCap":44891978},{"date":"2022-05-20","current":-10.172208,"twenty":-26.36375,"median":-15.380162,"eighty":-1.376359,"marketCap":43292919},{"date":"2022-05-27","current":-9.808915,"twenty":-26.294897,"median":-15.371181,"eighty":-1.376359,"marketCap":41746743},{"date":"2022-06-03","current":-9.808915,"twenty":-26.276727,"median":-15.305843,"eighty":-1.376359,"marketCap":41746743},{"date":"2022-06-10","current":-9.808915,"twenty":-26.26821,"median":-15.276879,"eighty":-1.376359,"marketCap":41746743},{"date":"2022-06-17","current":-9.300305,"twenty":-26.262957,"median":-15.261261,"eighty":-1.376359,"marketCap":39582097},{"date":"2022-06-24","current":-9.627269,"twenty":-26.184116,"median":-15.254623,"eighty":-1.376359,"marketCap":40973656},{"date":"2022-07-01","current":-8.973341,"twenty":-26.065855,"median":-15.254623,"eighty":-1.376359,"marketCap":38190539},{"date":"2022-07-08","current":-8.937012,"twenty":-26.065855,"median":-15.254623,"eighty":-1.376359,"marketCap":38035922},{"date":"2022-07-15","current":-8.537389,"twenty":-26.065855,"median":-15.254623,"eighty":-1.376359,"marketCap":36335128},{"date":"2022-07-22","current":-8.355743,"twenty":-26.058224,"median":-15.254623,"eighty":-1.383545,"marketCap":35562041},{"date":"2022-07-29","current":-8.719036,"twenty":-26.00633,"median":-15.254623,"eighty":-1.414839,"marketCap":37108216},{"date":"2022-08-05","current":-7.992449,"twenty":-25.920858,"median":-15.254623,"eighty":-1.425041,"marketCap":34015865},{"date":"2022-08-12","current":-8.246755,"twenty":-25.920858,"median":-15.101822,"eighty":-1.425041,"marketCap":35098188},{"date":"2022-08-19","current":-7.275507,"twenty":-25.920858,"median":-15.101822,"eighty":-1.425737,"marketCap":32958048},{"date":"2022-08-26","current":-7.070563,"twenty":-25.920858,"median":-15.101822,"eighty":-1.428523,"marketCap":32029652},{"date":"2022-09-02","current":-6.831462,"twenty":-25.920858,"median":-15.101822,"eighty":-1.428523,"marketCap":30946524},{"date":"2022-09-09","current":-7.002249,"twenty":-25.920858,"median":-15.101822,"eighty":-1.428523,"marketCap":31720187},{"date":"2022-09-16","current":-6.981754,"twenty":-25.920858,"median":-14.894775,"eighty":-1.440393,"marketCap":31627347},{"date":"2022-09-23","current":-7.036406,"twenty":-25.920858,"median":-14.894775,"eighty":-1.441618,"marketCap":31874919},{"date":"2022-09-30","current":-6.797305,"twenty":-25.782154,"median":-14.873257,"eighty":-1.441618,"marketCap":30791791},{"date":"2022-10-07","current":-6.442752,"twenty":-25.759046,"median":-14.818842,"eighty":-1.441618,"marketCap":29185666},{"date":"2022-10-14","current":-6.372046,"twenty":-25.751153,"median":-14.774161,"eighty":-1.443326,"marketCap":28865370},{"date":"2022-10-21","current":-6.319102,"twenty":-25.751153,"median":-14.766225,"eighty":-1.45098,"marketCap":28625534},{"date":"2022-10-28","current":-5.704271,"twenty":-25.634827,"median":-14.766225,"eighty":-1.472933,"marketCap":25840347},{"date":"2022-11-04","current":-6.319102,"twenty":-25.53661,"median":-14.766225,"eighty":-1.47418,"marketCap":28625534},{"date":"2022-11-11","current":-6.045844,"twenty":-25.53661,"median":-14.766225,"eighty":-1.47418,"marketCap":27387673},{"date":"2022-11-18","current":-6.152091,"twenty":-25.53661,"median":-14.766225,"eighty":-1.47418,"marketCap":28631830},{"date":"2022-11-25","current":-5.387236,"twenty":-25.53661,"median":-14.766225,"eighty":-1.47418,"marketCap":25072197},{"date":"2022-12-02","current":-5.586763,"twenty":-25.519447,"median":-14.766225,"eighty":-1.47418,"marketCap":26000797},{"date":"2022-12-09","current":-5.387236,"twenty":-25.515156,"median":-14.766225,"eighty":-1.47418,"marketCap":25072197},{"date":"2022-12-16","current":-5.287472,"twenty":-25.515156,"median":-14.717804,"eighty":-1.47418,"marketCap":24607897},{"date":"2022-12-23","current":-4.888418,"twenty":-25.511235,"median":-14.549408,"eighty":-1.479103,"marketCap":22750697},{"date":"2022-12-30","current":-4.688891,"twenty":-25.396772,"median":-14.430629,"eighty":-1.480334,"marketCap":21822097},{"date":"2023-01-06","current":-4.821909,"twenty":-25.396772,"median":-14.430629,"eighty":-1.480334,"marketCap":22441164},{"date":"2023-01-13","current":-4.622382,"twenty":-25.396772,"median":-14.430629,"eighty":-1.480334,"marketCap":21512564},{"date":"2023-01-20","current":-4.173445,"twenty":-25.396772,"median":-14.430629,"eighty":-1.480334,"marketCap":19423214},{"date":"2023-01-27","current":-4.289836,"twenty":-25.396772,"median":-14.430629,"eighty":-1.498528,"marketCap":19964897},{"date":"2023-02-03","current":-4.123563,"twenty":-25.396772,"median":-14.430629,"eighty":-1.510657,"marketCap":19191064},{"date":"2023-02-10","current":-4.0238,"twenty":-25.396772,"median":-14.430629,"eighty":-1.510657,"marketCap":18726764},{"date":"2023-02-17","current":-3.973918,"twenty":-25.396772,"median":-14.430629,"eighty":-1.510657,"marketCap":18494614},{"date":"2023-02-24","current":-4.289836,"twenty":-25.396772,"median":-14.430629,"eighty":-1.510657,"marketCap":19964897},{"date":"2023-03-03","current":-3.930873,"twenty":-25.396772,"median":-14.430629,"eighty":-1.510657,"marketCap":18294285},{"date":"2023-03-10","current":-1.715926,"twenty":-25.396772,"median":-14.430629,"eighty":-1.547775,"marketCap":7985920},{"date":"2023-03-17","current":-1.399124,"twenty":-25.396772,"median":-14.430629,"eighty":-1.527485,"marketCap":6511525},{"date":"2023-03-24","current":-1.650301,"twenty":-25.396772,"median":-14.430629,"eighty":-1.569254,"marketCap":7680499},{"date":"2023-03-31","current":-1.132624,"twenty":-25.358944,"median":-14.400208,"eighty":-1.510657,"marketCap":5271234},{"date":"2023-04-06","current":-1.229789,"twenty":-25.358944,"median":-14.400208,"eighty":-1.510657,"marketCap":5454115},{"date":"2023-04-13","current":-9.438513,"twenty":-25.396772,"median":-14.430629,"eighty":-1.572521,"marketCap":41859806},{"date":"2023-04-21","current":-4.020902,"twenty":-25.510255,"median":-14.526955,"eighty":-1.650301,"marketCap":17832699},{"date":"2023-04-28","current":-2.319156,"twenty":-25.510255,"median":-14.526955,"eighty":-1.651147,"marketCap":10285458},{"date":"2023-05-04","current":-2.417591,"twenty":-25.511235,"median":-14.549408,"eighty":-1.651147,"marketCap":10722018},{"date":"2023-05-12","current":-2.174853,"twenty":-25.512215,"median":-14.571861,"eighty":-1.761531,"marketCap":9645474},{"date":"2023-05-19","current":-2.222441,"twenty":-25.512215,"median":-14.571861,"eighty":-2.169058,"marketCap":10285458},{"date":"2023-05-26","current":-1.926116,"twenty":-25.512215,"median":-14.571861,"eighty":-2.173738,"marketCap":8914063},{"date":"2023-06-02","current":-1.979163,"twenty":-25.512215,"median":-14.571861,"eighty":-2.173738,"marketCap":9159566},{"date":"2023-06-09","current":-1.83371,"twenty":-25.512215,"median":-14.571861,"eighty":-2.173738,"marketCap":8486408},{"date":"2023-06-16","current":-1.955596,"twenty":-25.512215,"median":-14.571861,"eighty":-2.197146,"marketCap":9050498},{"date":"2023-06-23","current":-1.837321,"twenty":-25.513196,"median":-14.594314,"eighty":-2.216181,"marketCap":8503122},{"date":"2023-06-30","current":-1.542537,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":7138862},{"date":"2023-07-07","current":-1.538474,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":7120059},{"date":"2023-07-14","current":-1.804818,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":8352698},{"date":"2023-07-21","current":-1.619732,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":7496118},{"date":"2023-07-28","current":-1.386342,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":6415992},{"date":"2023-08-04","current":-1.24053,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5741174},{"date":"2023-08-11","current":-1.290188,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5970988},{"date":"2023-08-18","current":-1.335635,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":6246765},{"date":"2023-08-25","current":-1.245402,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5824743},{"date":"2023-09-01","current":-1.161422,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5431970},{"date":"2023-09-08","current":-1.123452,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5254386},{"date":"2023-09-15","current":-1.334742,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":6242587},{"date":"2023-09-22","current":-1.202965,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5626267},{"date":"2023-09-29","current":-1.206092,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5640892},{"date":"2023-10-06","current":-1.071188,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5009947},{"date":"2023-10-13","current":-1.098884,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":5139479},{"date":"2023-10-20","current":-1.00061,"twenty":-25.514176,"median":-14.650446,"eighty":-2.227354,"marketCap":4679851},{"date":"2023-10-27","current":-0.871066,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":4073977},{"date":"2023-11-03","current":-0.804061,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":3760594},{"date":"2023-11-10","current":-0.759391,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":3551672},{"date":"2023-11-17","current":-0.559741,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":3342771},{"date":"2023-11-24","current":-0.668886,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":3994587},{"date":"2023-12-01","current":-0.822114,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":4909665},{"date":"2023-12-08","current":-0.89418,"twenty":-25.515156,"median":-14.717804,"eighty":-2.256987,"marketCap":5340044},{"date":"2023-12-15","current":-0.87319,"twenty":-25.515156,"median":-14.717804,"eighty":-2.256987,"marketCap":5214691},{"date":"2023-12-22","current":-0.901877,"twenty":-25.515156,"median":-14.717804,"eighty":-2.256987,"marketCap":5386007},{"date":"2023-12-29","current":-0.904325,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":5400631},{"date":"2024-01-05","current":-0.825962,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":4932646},{"date":"2024-01-12","current":-0.874589,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":5223048},{"date":"2024-01-19","current":-0.80987,"twenty":-25.515156,"median":-14.766225,"eighty":-2.319568,"marketCap":4836542},{"date":"2024-01-26","current":-0.769639,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":4596282},{"date":"2024-02-02","current":-0.720312,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":4301702},{"date":"2024-02-09","current":-0.789929,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":4717457},{"date":"2024-02-16","current":-0.808121,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":4826096},{"date":"2024-02-23","current":-0.947108,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":5656126},{"date":"2024-03-01","current":-1.23001,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":7345618},{"date":"2024-03-08","current":-1.27101,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":7590472},{"date":"2024-03-15","current":-1.269161,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":7579429},{"date":"2024-03-22","current":-1.372281,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":8195262},{"date":"2024-03-28","current":-1.369579,"twenty":-25.515156,"median":-14.729031,"eighty":-2.267766,"marketCap":8179126},{"date":"2024-04-05","current":-1.505399,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":10683818},{"date":"2024-04-12","current":-1.410393,"twenty":-25.515156,"median":-14.747628,"eighty":-2.291635,"marketCap":10009557},{"date":"2024-04-19","current":-2.525964,"twenty":-25.515156,"median":-14.747628,"eighty":-2.251996,"marketCap":17926767},{"date":"2024-04-26","current":-1.734244,"twenty":-25.515156,"median":-14.729031,"eighty":-2.218268,"marketCap":12307929},{"date":"2024-05-03","current":-2.054702,"twenty":-25.515156,"median":-14.729031,"eighty":-2.156953,"marketCap":14582221},{"date":"2024-05-10","current":-2.122564,"twenty":-25.515156,"median":-14.729031,"eighty":-2.138042,"marketCap":15063835},{"date":"2024-05-17","current":-1.501027,"twenty":-25.515156,"median":-14.729031,"eighty":-2.063185,"marketCap":13115972},{"date":"2024-05-24","current":-1.237076,"twenty":-25.515156,"median":-14.729031,"eighty":-2.010503,"marketCap":10809571},{"date":"2024-05-31","current":-1.297045,"twenty":-25.515156,"median":-14.729031,"eighty":-1.97993,"marketCap":11333577},{"date":"2024-06-07","current":-1.543325,"twenty":-25.515156,"median":-14.729031,"eighty":-1.956414,"marketCap":13485571},{"date":"2024-06-14","current":-1.536114,"twenty":-25.515156,"median":-14.747628,"eighty":-1.901966,"marketCap":13422567},{"date":"2024-06-21","current":-1.410717,"twenty":-25.515156,"median":-14.766225,"eighty":-1.873074,"marketCap":12326847},{"date":"2024-06-28","current":-1.260241,"twenty":-25.515156,"median":-14.766225,"eighty":-1.850142,"marketCap":11011983},{"date":"2024-07-05","current":-1.084371,"twenty":-25.515156,"median":-14.766225,"eighty":-1.819597,"marketCap":9475236},{"date":"2024-07-12","current":-1.040796,"twenty":-25.515156,"median":-14.766225,"eighty":-1.788421,"marketCap":9094474},{"date":"2024-07-15","current":-1.047066,"twenty":-25.515156,"median":-14.766225,"eighty":-1.767098,"marketCap":9149260},{"date":"2024-08-02","current":-0.827621,"twenty":-25.53661,"median":-14.766225,"eighty":-1.715926,"marketCap":7231750},{"date":"2024-08-09","current":-0.639525,"twenty":-25.53661,"median":-14.766225,"eighty":-1.665778,"marketCap":5588170},{"date":"2024-08-16","current":-0.917959,"twenty":-25.53661,"median":-14.766225,"eighty":-1.598813,"marketCap":11062328},{"date":"2024-08-23","current":-1.132828,"twenty":-25.53661,"median":-14.766225,"eighty":-1.58344,"marketCap":13651714},{"date":"2024-08-30","current":-1.206974,"twenty":-25.53661,"median":-14.549408,"eighty":-1.548857,"marketCap":14545247},{"date":"2024-09-06","current":-1.204701,"twenty":-25.53661,"median":-14.369786,"eighty":-1.538704,"marketCap":14517855},{"date":"2024-09-13","current":-1.336536,"twenty":-25.53661,"median":-14.145258,"eighty":-1.531035,"marketCap":16106601},{"date":"2024-09-20","current":-1.327444,"twenty":-25.53661,"median":-13.92073,"eighty":-1.501776,"marketCap":15997033},{"date":"2024-09-27","current":-1.11378,"twenty":-25.53661,"median":-13.832266,"eighty":-1.439173,"marketCap":13422168},{"date":"2024-10-04","current":-0.886478,"twenty":-25.53661,"median":-13.829928,"eighty":-1.420436,"marketCap":10682950},{"date":"2024-10-11","current":-1.012404,"twenty":-25.53661,"median":-13.696202,"eighty":-1.399124,"marketCap":12200476},{"date":"2024-10-18","current":-0.986446,"twenty":-25.53661,"median":-13.351608,"eighty":-1.375806,"marketCap":11887658},{"date":"2024-10-25","current":-0.972853,"twenty":-25.53661,"median":-12.158179,"eighty":-1.351781,"marketCap":11723853},{"date":"2024-10-31","current":-0.813742,"twenty":-25.53661,"median":-11.398672,"eighty":-1.336536,"marketCap":9806400},{"date":"2024-11-08","current":-0.568255,"twenty":-25.53661,"median":-11.189066,"eighty":-1.326993,"marketCap":6848045},{"date":"2024-11-15","current":-0.1402,"twenty":-25.519447,"median":-11.038106,"eighty":-1.318235,"marketCap":1689549},{"date":"2024-11-22","current":-0.181792,"twenty":-25.511235,"median":-10.828378,"eighty":-1.311518,"marketCap":2711435},{"date":"2024-11-29","current":-0.176555,"twenty":-25.220293,"median":-10.638406,"eighty":-1.302557,"marketCap":2633315},{"date":"2024-12-06","current":-0.188412,"twenty":-24.967626,"median":-10.267703,"eighty":-1.287838,"marketCap":2810171},{"date":"2024-12-13","current":-0.202962,"twenty":-24.967626,"median":-9.972397,"eighty":-1.280803,"marketCap":3027173},{"date":"2024-12-20","current":-0.161278,"twenty":-24.967626,"median":-9.808915,"eighty":-1.27064,"marketCap":2405463},{"date":"2024-12-27","current":-0.19205,"twenty":-24.967626,"median":-9.808915,"eighty":-1.266661,"marketCap":2864421},{"date":"2025-01-03","current":-0.231114,"twenty":-24.967626,"median":-9.808915,"eighty":-1.261085,"marketCap":3447071},{"date":"2025-01-10","current":-0.149383,"twenty":-24.9871,"median":-9.690118,"eighty":-1.25871,"marketCap":2228041},{"date":"2025-01-17","current":-0.079427,"twenty":-24.9871,"median":-9.391128,"eighty":-1.248123,"marketCap":1184650},{"date":"2025-01-24","current":-0.097292,"twenty":-24.9871,"median":-9.300305,"eighty":-1.243008,"marketCap":1451116},{"date":"2025-01-31","current":-0.076413,"twenty":-24.9871,"median":-8.937012,"eighty":-1.239123,"marketCap":1139704},{"date":"2025-02-07","current":-0.466178,"twenty":-24.9871,"median":-8.719036,"eighty":-1.228846,"marketCap":6953039},{"date":"2025-02-14","current":-0.359545,"twenty":-24.9871,"median":-8.46473,"eighty":-1.208338,"marketCap":5362617},{"date":"2025-02-21","current":-0.278023,"twenty":-24.9871,"median":-8.210425,"eighty":-1.204483,"marketCap":4146717},{"date":"2025-02-28","current":-0.247836,"twenty":-24.9871,"median":-7.992449,"eighty":-1.182897,"marketCap":3696478},{"date":"2025-03-07","current":-0.233874,"twenty":-25.006573,"median":-7.774474,"eighty":-1.163209,"marketCap":3488226},{"date":"2025-03-14","current":-0.243647,"twenty":-25.006573,"median":-7.446293,"eighty":-1.132706,"marketCap":3634002},{"date":"2025-03-21","current":-0.288677,"twenty":-25.006573,"median":-7.10472,"eighty":-1.120376,"marketCap":4305616},{"date":"2025-03-28","current":-0.162176,"twenty":-25.006573,"median":-7.036406,"eighty":-1.110865,"marketCap":2418850},{"date":"2025-04-04","current":-0.086169,"twenty":-25.006573,"median":-6.927273,"eighty":-1.096911,"marketCap":1947159},{"date":"2025-04-11","current":-0.192486,"twenty":-24.9871,"median":-6.851661,"eighty":-1.085702,"marketCap":4349595},{"date":"2025-04-17","current":-0.185692,"twenty":-24.9871,"median":-6.831462,"eighty":-1.075942,"marketCap":4196079},{"date":"2025-04-25","current":-0.183314,"twenty":-25.006573,"median":-6.797305,"eighty":-1.069512,"marketCap":4142349},{"date":"2025-05-02","current":-0.198487,"twenty":-24.937079,"median":-6.449242,"eighty":-1.042738,"marketCap":4485200},{"date":"2025-05-09","current":-0.183541,"twenty":-24.92047,"median":-6.421574,"eighty":-1.015001,"marketCap":4147466},{"date":"2025-05-16","current":-0.144616,"twenty":-24.835687,"median":-6.319102,"eighty":-1.005956,"marketCap":3832760},{"date":"2025-05-23","current":-0.128204,"twenty":-24.835687,"median":-6.319102,"eighty":-0.997024,"marketCap":3397801},{"date":"2025-05-30","current":-0.144387,"twenty":-24.835687,"median":-6.284945,"eighty":-0.98661,"marketCap":3826679},{"date":"2025-06-06","current":-0.148493,"twenty":-24.835687,"median":-6.152091,"eighty":-0.981532,"marketCap":3935521},{"date":"2025-06-13","current":-0.11445,"twenty":-24.835687,"median":-5.8409,"eighty":-0.969728,"marketCap":3033273},{"date":"2025-06-20","current":-0.112217,"twenty":-24.780808,"median":-5.635956,"eighty":-0.948748,"marketCap":2974083},{"date":"2025-06-27","current":-0.094024,"twenty":-24.780808,"median":-5.387236,"eighty":-0.930813,"marketCap":2491928},{"date":"2025-07-03","current":-0.119242,"twenty":-24.780808,"median":-5.387236,"eighty":-0.902367,"marketCap":3160262},{"date":"2025-07-11","current":-0.105372,"twenty":-24.780808,"median":-5.362698,"eighty":-0.875009,"marketCap":2792678},{"date":"2025-07-18","current":-0.126753,"twenty":-24.780808,"median":-5.254218,"eighty":-0.855329,"marketCap":3359339},{"date":"2025-07-25","current":-0.164008,"twenty":-24.780808,"median":-4.954927,"eighty":-0.839956,"marketCap":4346712},{"date":"2025-07-31","current":-0.13596,"twenty":-24.780808,"median":-4.821909,"eighty":-0.828059,"marketCap":3603345}],"updateTime":1754048321839}}}