US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Green Circle Decarbonize Technology Limited

1.30

-0.6500-33.33%

Post-market: 1.20-0.1000-7.69%19:55 EDT

Volume:1.89M

Turnover:3.42M

Market Cap:16.74M

PE:-18.50

High:2.71

Open:2.53

Low:0.9100

Close:1.95

52wk High:5.85

52wk Low:0.9100

Shares:12.88M

Float Shares:2.50M

Volume Ratio:50.09

T/O Rate:75.57%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0703

EPS(LYR):-0.0769

ROE:--

ROA:-6.88%

PB:-5.64

PE(LYR):-16.91

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Amex Halt Add Info Lst 1.540000

THOMSON REUTERS

Green Circle Decarbonize Technology - Not Aware of Material Undisclosed Developments Regarding Recent Trading Activity

THOMSON REUTERS

Green Circle Decarbonize Technology Limited Issues Statement Regarding Unusual Market Activity

Amex Halt Add Info Lst 2.600000

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GCDT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCDT\",,,,,undefined,":{"symbol":"GCDT","market":"US","secType":"STK","nameCN":"Green Circle Decarbonize Technology Limited","latestPrice":1.3,"timestamp":1773950400000,"preClose":1.95,"halted":0,"volume":1889311,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.3,"latestTime":"19:55 EDT","volume":53785,"amount":69718.6393,"timestamp":1773964553017,"change":-0.1,"changeRate":-0.076923,"amplitude":0.276923},"delay":0,"changeRate":-0.3333333333333333,"floatShares":2500000,"shares":12875000,"eps":-0.070282,"marketStatus":"Closed","change":-0.65,"latestTime":"03-19 16:00:00 EDT","open":2.53,"high":2.71,"low":0.91,"amount":3420400.6992938,"amplitude":0.923077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.070282,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":5,"adr":0,"listingDate":1768280400000,"exchange":"AMEX","adjPreClose":1.95,"preHourTrading":{"tag":"盘前","latestPrice":2.6603,"preClose":1.95,"latestTime":"09:29 EDT","volume":124432,"amount":318033.633456,"timestamp":1773926999078,"change":0.7103,"changeRate":0.364256,"amplitude":0.389744},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.3,"latestTime":"19:55 EDT","volume":53785,"amount":69718.6393,"timestamp":1773964553017,"change":-0.1,"changeRate":-0.076923,"amplitude":0.276923},"volumeRatio":50.092293},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCDT\",,,,,undefined,":{"symbol":"GCDT","floatShares":2500000,"roa":"-6.88%","roe":"--","lyrEps":-0.07689,"volumeRatio":50.092293,"shares":12875000,"dividePrice":0,"high":2.71,"amplitude":0.923077,"preClose":1.95,"low":0.91,"week52Low":0.91,"pbRate":"-5.64","psRate":"5.58","week52High":5.85,"institutionHeld":0,"latestPrice":1.3,"eps":-0.070282,"divideRate":0,"volume":1889311,"delay":0,"ttmEps":-0.070282,"open":2.53,"prevYearClose":4,"prevWeekClose":2.04,"prevMonthClose":1.92,"prevQuarterClose":4,"fiveDayClose":2.115,"twentyDayClose":3.32,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCDT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCDT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCDT","date":"2026-03-18","current":-18.496912,"percent":1,"low":-90.588911,"twenty":-76.672814,"median":-65.307443,"eighty":-41.153694,"high":-34.316942,"avg":-60.716208,"sd":15.707232,"marketCap":23947500},"quantilePoints":[{"date":"2026-01-16","current":-73.318362,"twenty":-80.226582,"median":-70.955395,"eighty":-67.235874,"marketCap":56250000},{"date":"2026-01-23","current":-78.368178,"twenty":-78.042321,"median":-75.603221,"eighty":-70.482802,"marketCap":60125000},{"date":"2026-01-30","current":-65.40108,"twenty":-80.151783,"median":-76.738308,"eighty":-69.860171,"marketCap":50125000},{"date":"2026-02-06","current":-65.307443,"twenty":-79.251426,"median":-72.540074,"eighty":-66.245814,"marketCap":50000000},{"date":"2026-02-13","current":-68.097363,"twenty":-78.042321,"median":-73.318362,"eighty":-67.403025,"marketCap":47637500},{"date":"2026-02-20","current":-61.083649,"twenty":-77.446577,"median":-71.761785,"eighty":-65.32617,"marketCap":42745000},{"date":"2026-02-27","current":-46.047525,"twenty":-76.979405,"median":-68.743202,"eighty":-61.791064,"marketCap":32187500},{"date":"2026-03-06","current":-47.665106,"twenty":-76.805304,"median":-67.225172,"eighty":-58.282699,"marketCap":33346250},{"date":"2026-03-13","current":-38.976171,"twenty":-76.721934,"median":-65.592007,"eighty":-46.150199,"marketCap":27230625},{"date":"2026-03-18","current":-34.316942,"twenty":-76.672814,"median":-65.307443,"eighty":-41.153694,"marketCap":23947500}],"updateTime":1773971592633},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCDT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620226696","title":"Amex Halt  Add Info Lst 1.540000","url":"https://stock-news.laohu8.com/highlight/detail?id=2620226696","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620226696?lang=en_us&edition=fundamental","pubTime":"2026-03-19 21:47","pubTimestamp":1773928075,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nAQN2LQZK5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCDT"],"gpt_icon":0},{"id":"2618628766","title":"Green Circle Decarbonize Technology - Not Aware of Material Undisclosed Developments Regarding Recent Trading Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2618628766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618628766?lang=en_us&edition=fundamental","pubTime":"2026-03-09 19:31","pubTimestamp":1773055872,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260309:nFWN3ZX0UX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCDT"],"gpt_icon":0},{"id":"2618887623","title":"Green Circle Decarbonize Technology Limited Issues Statement Regarding Unusual Market Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2618887623","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618887623?lang=en_us&edition=fundamental","pubTime":"2026-03-09 19:30","pubTimestamp":1773055800,"startTime":"0","endTime":"0","summary":"Hong Kong, March  09, 2026  (GLOBE NEWSWIRE) -- Green Circle Decarbonize Technology Limited (the “Company” or “Green Circle”) (NYSE: GCDT), a Cayman Islands holding company that, through its Hong Kong","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/09/3251734/0/en/Green-Circle-Decarbonize-Technology-Limited-Issues-Statement-Regarding-Unusual-Market-Activity.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCDT"],"gpt_icon":0},{"id":"2614214030","title":"Amex Halt  Add Info Lst 2.600000","url":"https://stock-news.laohu8.com/highlight/detail?id=2614214030","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614214030?lang=en_us&edition=fundamental","pubTime":"2026-02-26 02:44","pubTimestamp":1772045050,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260225:nAQN2LNQ7J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCDT"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GCDT\",params:#limit:6,delay:false,,,undefined,":[]}}