US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Business Travel Group, Inc.

6.09

-0.2900-4.55%

Post-market: 6.090.00000.00%16:10 EDT

Volume:977.63K

Turnover:5.98M

Market Cap:2.92B

PE:-64.20

High:6.32

Open:6.29

Low:6.05

Close:6.38

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Global Business Travel Group, Inc.

Exchange:

NYSE

Establishment Date:

2014

Employees:

19000

Office Location:

666 3rd Avenue,4th Floor,New York,New York,United States

Website:

http://www.amexglobalbusinesstravel.com

Zip Code:

10017

Phone:

Fax:

- -

Introduction:

Global Business Travel Group, Inc. provides business-to-business (B2B) travel platform in the United States and internationally. The company's platform offers a suite of technology-enabled solutions to business travelers and clients; travel content suppliers including airlines, hotels, ground transportation, and aggregators; and third-party travel agencies. It also provides consulting, and meetings and events planning services. The company is based in New York, New York.

Directors

Name

Position

Sanjay Patel

Chief Executive Officer and Director

Scott Kleinman

Executive Chairman of Board

James H. Simmons III

Director

Jennifer Fleiss

Director

Mitch Garber

Director

Shareholders

Name

Position

Sanjay Patel

Chief Executive Officer and Director

James Crossen

Chief Financial Officer and Chief Accounting Officer

Scott Kleinman

Executive Chairman of Board

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GBTG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTG\",,,,,undefined,":{"symbol":"GBTG","market":"US","secType":"STK","nameCN":"Global Business Travel Group, Inc.","latestPrice":6.09,"timestamp":1749844800000,"preClose":6.38,"halted":0,"volume":977626,"hourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.09,"latestTime":"16:10 EDT","volume":11447,"amount":69712.23,"timestamp":1749845445180},"delay":0,"floatShares":123000000,"shares":478702748,"eps":-0.094865,"marketStatus":"Market Closed","change":-0.29,"latestTime":"06-13 16:00:00 EDT","open":6.29,"high":6.32,"low":6.045,"amount":5978114.6397,"amplitude":0.043103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.094865,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":6.38,"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.09,"latestTime":"16:10 EDT","volume":11447,"amount":69712.23,"timestamp":1749845445180},"volumeRatio":1.1402231957809597,"impliedVol":0.7919,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTG\",,,,,undefined,":{"symbol":"GBTG","floatShares":123000000,"roa":"3.79%","roe":"-3.48%","lyrEps":-0.298252,"volumeRatio":1.1402231957809597,"shares":478702748,"dividePrice":0,"high":6.32,"amplitude":0.043103,"preClose":6.38,"low":6.045,"week52Low":5.78,"pbRate":"2.60","psRate":"1.20","week52High":9.6,"institutionHeld":0,"latestPrice":6.09,"eps":-0.094865,"divideRate":0,"volume":977626,"delay":0,"ttmEps":-0.094865,"open":6.29,"prevYearClose":9.28,"prevWeekClose":6.56,"prevMonthClose":6.25,"prevQuarterClose":7.26,"fiveDayClose":6.56,"twentyDayClose":6.07,"sixtyDayClose":7.71},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":651009266,"yearFounded":2014,"employeeNum":19000,"address":"666 3rd Avenue,4th Floor,New York,New York,United States","zipCode":"10017","officePhone":"646 344 1290"},"stockCompanyDetail":{"websiteUrl":"http://www.amexglobalbusinesstravel.com","stockEarnings":[{"period":"1week","weight":-0.0716},{"period":"1month","weight":-0.0114},{"period":"3month","weight":-0.1714},{"period":"6month","weight":-0.3233},{"period":"1year","weight":-0.0499},{"period":"ytd","weight":-0.3437}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":0.016},{"period":"3month","weight":0.0607},{"period":"6month","weight":-0.0119},{"period":"1year","weight":0.1006},{"period":"ytd","weight":0.0186}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Global Business Travel Group, Inc. provides business-to-business (B2B) travel platform in the United States and internationally. The company's platform offers a suite of technology-enabled solutions to business travelers and clients; travel content suppliers including airlines, hotels, ground transportation, and aggregators; and third-party travel agencies. It also provides consulting, and meetings and events planning services. The company is based in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.017034},{"month":2,"riseRate":0.6,"avgChangeRate":-0.002603},{"month":3,"riseRate":0.4,"avgChangeRate":-0.050753},{"month":4,"riseRate":0.6,"avgChangeRate":-0.02689},{"month":5,"riseRate":0.4,"avgChangeRate":-0.015937},{"month":6,"riseRate":0.6,"avgChangeRate":-0.034591},{"month":7,"riseRate":0.5,"avgChangeRate":0.023077},{"month":8,"riseRate":0.5,"avgChangeRate":0.013831},{"month":9,"riseRate":0.5,"avgChangeRate":-0.078495},{"month":10,"riseRate":0.25,"avgChangeRate":-0.031623},{"month":11,"riseRate":0.75,"avgChangeRate":0.09787},{"month":12,"riseRate":0.8,"avgChangeRate":0.087171}],"exchange":"NYSE","name":"Global Business Travel Group, Inc.","nameEN":"Global Business Travel Group, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GBTG\",market:\"US\",,,undefined,":{"directors":[{"name":"Sanjay Patel","position":"Chief Executive Officer and Director"},{"name":"Scott Kleinman","position":"Executive Chairman of Board"},{"name":"James H. Simmons III","position":"Director"},{"name":"Jennifer Fleiss","position":"Director"},{"name":"Mitch Garber","position":"Director"}],"executives":[{"name":"Sanjay Patel","position":"Chief Executive Officer and Director"},{"name":"James Crossen","position":"Chief Financial Officer and Chief Accounting Officer"},{"name":"Scott Kleinman","position":"Executive Chairman of Board"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"GBTG","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-02-27","symbol":"GBTG","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-05","symbol":"GBTG","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-08-06","symbol":"GBTG","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-05-07","symbol":"GBTG","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBTG","date":"2025-06-13","current":-69.411898,"percent":0.159964,"low":-136.903116,"twenty":-66.606349,"median":-7.389857,"eighty":7.429009,"high":8.259326,"avg":-30.067259,"sd":40.146748,"marketCap":3054123532},"quantilePoints":[{"date":"2020-11-27","current":7.494851,"twenty":7.2775,"median":7.333711,"eighty":7.413906,"marketCap":1004310000},{"date":"2020-12-04","current":7.457376,"twenty":7.338957,"median":7.442387,"eighty":7.460374,"marketCap":999288450},{"date":"2020-12-11","current":7.644748,"twenty":7.404912,"median":7.461123,"eighty":7.494851,"marketCap":1024396200},{"date":"2020-12-18","current":7.637253,"twenty":7.439389,"median":7.494851,"eighty":7.640251,"marketCap":1023391890},{"date":"2020-12-24","current":7.817129,"twenty":7.442387,"median":7.494851,"eighty":7.733187,"marketCap":1047495330},{"date":"2020-12-31","current":7.80214,"twenty":7.445385,"median":7.622263,"eighty":7.794645,"marketCap":1045486710},{"date":"2021-01-08","current":7.959531,"twenty":7.458875,"median":7.678475,"eighty":7.800641,"marketCap":1066577220},{"date":"2021-01-15","current":7.982016,"twenty":7.470867,"median":7.742181,"eighty":7.842612,"marketCap":1069590150},{"date":"2021-01-22","current":8.176882,"twenty":7.494851,"median":7.77216,"eighty":7.982016,"marketCap":1095702210},{"date":"2021-01-29","current":7.937047,"twenty":7.494851,"median":7.794645,"eighty":8.03448,"marketCap":1063564290},{"date":"2021-02-05","current":8.146903,"twenty":7.494851,"median":7.80214,"eighty":8.056965,"marketCap":1091684970},{"date":"2021-02-12","current":8.094439,"twenty":7.494851,"median":7.824624,"eighty":8.094439,"marketCap":1084654800},{"date":"2021-02-19","current":8.064459,"twenty":7.518834,"median":7.854603,"eighty":8.124418,"marketCap":1080637560},{"date":"2021-02-26","current":7.862098,"twenty":7.602776,"median":7.862098,"eighty":8.100435,"marketCap":1053521190},{"date":"2021-03-05","current":7.55481,"twenty":7.578793,"median":7.835866,"eighty":8.094439,"marketCap":1012344480},{"date":"2021-03-12","current":7.667232,"twenty":7.584789,"median":7.817129,"eighty":8.094439,"marketCap":1027409130},{"date":"2021-03-19","current":7.479861,"twenty":7.578793,"median":7.798393,"eighty":8.070455,"marketCap":1002301380},{"date":"2021-03-26","current":7.412407,"twenty":7.494851,"median":7.794645,"eighty":8.064459,"marketCap":993262590},{"date":"2021-04-01","current":7.550921,"twenty":7.494851,"median":7.77216,"eighty":8.059963,"marketCap":1011823387},{"date":"2021-04-09","current":7.596638,"twenty":7.494851,"median":7.753423,"eighty":8.052468,"marketCap":1017949462},{"date":"2021-04-16","current":7.55854,"twenty":7.512838,"median":7.719696,"eighty":8.04947,"marketCap":1012844400},{"date":"2021-04-23","current":7.535682,"twenty":7.509775,"median":7.708454,"eighty":8.040476,"marketCap":1009781362},{"date":"2021-04-30","current":7.56616,"twenty":7.520027,"median":7.667232,"eighty":8.03448,"marketCap":1013865412},{"date":"2021-05-07","current":7.55854,"twenty":7.526769,"median":7.644748,"eighty":8.029983,"marketCap":1012844400},{"date":"2021-05-14","current":7.467106,"twenty":7.520027,"median":7.622263,"eighty":8.017991,"marketCap":1000592250},{"date":"2021-05-21","current":7.444248,"twenty":7.494851,"median":7.598209,"eighty":8.007499,"marketCap":997529212},{"date":"2021-05-28","current":7.429009,"twenty":7.481351,"median":7.584789,"eighty":7.99101,"marketCap":995487187},{"date":"2021-06-04","current":7.474726,"twenty":7.47678,"median":7.584789,"eighty":7.973022,"marketCap":1001613262},{"date":"2021-06-11","current":7.444248,"twenty":7.470154,"median":7.56616,"eighty":7.950537,"marketCap":997529212},{"date":"2021-06-18","current":7.520443,"twenty":7.4702,"median":7.56616,"eighty":7.931051,"marketCap":1007739337},{"date":"2021-06-25","current":7.467106,"twenty":7.467106,"median":7.56616,"eighty":7.901071,"marketCap":1000592250},{"date":"2021-07-02","current":7.444248,"twenty":7.461641,"median":7.55854,"eighty":7.869593,"marketCap":997529212},{"date":"2021-07-09","current":7.467106,"twenty":7.459487,"median":7.55854,"eighty":7.868094,"marketCap":1000592250},{"date":"2021-07-16","current":7.429009,"twenty":7.457798,"median":7.550921,"eighty":7.862098,"marketCap":995487187},{"date":"2021-07-23","current":7.421389,"twenty":7.445772,"median":7.543301,"eighty":7.8591,"marketCap":994466175},{"date":"2021-07-30","current":7.444248,"twenty":7.444248,"median":7.543301,"eighty":7.842612,"marketCap":997529212},{"date":"2021-08-06","current":7.390911,"twenty":7.444248,"median":7.535682,"eighty":7.824624,"marketCap":990382125},{"date":"2021-08-13","current":7.398531,"twenty":7.436391,"median":7.528062,"eighty":7.823125,"marketCap":991403137},{"date":"2021-08-20","current":7.41377,"twenty":7.429009,"median":7.528062,"eighty":7.814131,"marketCap":993445162},{"date":"2021-08-27","current":7.429009,"twenty":7.429009,"median":7.522636,"eighty":7.80214,"marketCap":995487187},{"date":"2021-09-03","current":7.429009,"twenty":7.421389,"median":7.512823,"eighty":7.800641,"marketCap":995487187},{"date":"2021-09-10","current":7.429009,"twenty":7.421389,"median":7.505204,"eighty":7.794645,"marketCap":995487187},{"date":"2021-09-17","current":7.448058,"twenty":7.421389,"median":7.500027,"eighty":7.794645,"marketCap":998039718},{"date":"2021-09-24","current":7.451867,"twenty":7.421389,"median":7.494851,"eighty":7.794645,"marketCap":998550225},{"date":"2021-10-01","current":7.444248,"twenty":7.421389,"median":7.489965,"eighty":7.77216,"marketCap":997529212},{"date":"2021-10-08","current":7.467106,"twenty":7.429009,"median":7.482345,"eighty":7.77216,"marketCap":1000592250},{"date":"2021-10-15","current":7.474726,"twenty":7.429009,"median":7.479861,"eighty":7.77216,"marketCap":1001613262},{"date":"2021-10-22","current":7.474726,"twenty":7.429009,"median":7.474726,"eighty":7.764665,"marketCap":1001613262},{"date":"2021-10-29","current":7.482345,"twenty":7.429009,"median":7.474726,"eighty":7.742181,"marketCap":1002634275},{"date":"2021-11-05","current":7.489965,"twenty":7.429009,"median":7.474726,"eighty":7.742181,"marketCap":1003655287},{"date":"2021-11-12","current":7.497584,"twenty":7.429009,"median":7.477294,"eighty":7.719696,"marketCap":1004676300},{"date":"2021-11-19","current":7.505204,"twenty":7.429009,"median":7.482345,"eighty":7.719696,"marketCap":1005697312},{"date":"2021-11-26","current":7.520443,"twenty":7.429009,"median":7.482345,"eighty":7.7137,"marketCap":1007739337},{"date":"2021-12-03","current":7.56616,"twenty":7.429009,"median":7.482345,"eighty":7.706206,"marketCap":1013865412},{"date":"2021-12-10","current":7.520443,"twenty":7.429009,"median":7.487356,"eighty":7.686719,"marketCap":1007739337},{"date":"2021-12-17","current":7.520443,"twenty":7.429009,"median":7.489965,"eighty":7.67023,"marketCap":1007739337},{"date":"2021-12-23","current":-3.872806,"twenty":7.429009,"median":7.489965,"eighty":7.662735,"marketCap":1010802375},{"date":"2021-12-31","current":-3.86107,"twenty":7.429009,"median":7.482345,"eighty":7.650744,"marketCap":1007739337},{"date":"2022-01-07","current":-3.857158,"twenty":7.425961,"median":7.482345,"eighty":7.644748,"marketCap":1006718325},{"date":"2022-01-14","current":-3.884542,"twenty":7.421389,"median":7.482345,"eighty":7.640251,"marketCap":1013865412},{"date":"2022-01-21","current":-3.88063,"twenty":7.421389,"median":7.479861,"eighty":7.631257,"marketCap":1012844400},{"date":"2022-01-28","current":-3.868894,"twenty":7.41377,"median":7.474726,"eighty":7.618109,"marketCap":1009781362},{"date":"2022-02-04","current":-3.864982,"twenty":7.41377,"median":7.474726,"eighty":7.607038,"marketCap":1008760350},{"date":"2022-02-11","current":-3.864982,"twenty":7.40615,"median":7.474726,"eighty":7.598523,"marketCap":1008760350},{"date":"2022-02-18","current":-3.868894,"twenty":7.40615,"median":7.474726,"eighty":7.59359,"marketCap":1009781362},{"date":"2022-02-25","current":-3.868894,"twenty":7.400055,"median":7.474726,"eighty":7.588172,"marketCap":1009781362},{"date":"2022-03-04","current":-3.874762,"twenty":7.398531,"median":7.467144,"eighty":7.584789,"marketCap":1011312881},{"date":"2022-03-11","current":-3.868894,"twenty":7.390911,"median":7.467106,"eighty":7.584789,"marketCap":1009781362},{"date":"2022-03-18","current":-3.872806,"twenty":7.376605,"median":7.467106,"eighty":7.584111,"marketCap":1010802375},{"date":"2022-03-25","current":0,"twenty":7.310477,"median":7.467106,"eighty":7.579875,"marketCap":1012844400},{"date":"2022-04-01","current":0,"twenty":0,"median":7.467106,"eighty":7.572255,"marketCap":1016928450},{"date":"2022-04-08","current":0,"twenty":0,"median":7.467106,"eighty":7.56616,"marketCap":1017949462},{"date":"2022-04-14","current":0,"twenty":0,"median":7.467106,"eighty":7.56616,"marketCap":1018970475},{"date":"2022-04-22","current":0,"twenty":0,"median":7.462179,"eighty":7.56616,"marketCap":1019991487},{"date":"2022-04-29","current":0,"twenty":0,"median":7.459487,"eighty":7.56616,"marketCap":1019991487},{"date":"2022-05-06","current":0,"twenty":0,"median":7.459487,"eighty":7.56616,"marketCap":1018970475},{"date":"2022-05-13","current":0,"twenty":0,"median":7.459487,"eighty":7.56616,"marketCap":1016928450},{"date":"2022-05-20","current":0,"twenty":0,"median":7.456526,"eighty":7.56616,"marketCap":990382125},{"date":"2022-05-27","current":0,"twenty":0,"median":7.451867,"eighty":7.56616,"marketCap":3601513640},{"date":"2022-06-03","current":-8.336181,"twenty":0,"median":7.451867,"eighty":7.56616,"marketCap":3943013528},{"date":"2022-06-10","current":-6.670699,"twenty":0,"median":7.448058,"eighty":7.560064,"marketCap":3155240662},{"date":"2022-06-17","current":-6.479835,"twenty":0,"median":7.444248,"eighty":7.55854,"marketCap":3064961960},{"date":"2022-06-24","current":-6.10765,"twenty":0,"median":7.444248,"eighty":7.55854,"marketCap":2888918489},{"date":"2022-07-01","current":-5.84044,"twenty":-3.854811,"median":7.444248,"eighty":7.55854,"marketCap":2762528305},{"date":"2022-07-08","current":-5.745008,"twenty":-3.857158,"median":7.444248,"eighty":7.557048,"marketCap":2717388954},{"date":"2022-07-15","current":-5.573231,"twenty":-3.86107,"median":7.444248,"eighty":7.553254,"marketCap":2636138121},{"date":"2022-07-22","current":-5.449169,"twenty":-3.864982,"median":7.444248,"eighty":7.550921,"marketCap":2577456964},{"date":"2022-07-29","current":-6.632526,"twenty":-3.864982,"median":7.442387,"eighty":7.550921,"marketCap":3137184922},{"date":"2022-08-05","current":-6.470292,"twenty":-3.864982,"median":7.436628,"eighty":7.547873,"marketCap":3060448024},{"date":"2022-08-12","current":-7.91936,"twenty":-3.868894,"median":7.429009,"eighty":7.543301,"marketCap":3579550566},{"date":"2022-08-19","current":-7.190339,"twenty":-3.868894,"median":7.429009,"eighty":7.543301,"marketCap":3250033300},{"date":"2022-08-26","current":-7.260245,"twenty":-3.868894,"median":7.429009,"eighty":7.543301,"marketCap":3281630846},{"date":"2022-09-02","current":-7.589802,"twenty":-3.868894,"median":7.429009,"eighty":7.543301,"marketCap":3430590706},{"date":"2022-09-09","current":-7.519896,"twenty":-3.868894,"median":7.429009,"eighty":7.543301,"marketCap":3398993160},{"date":"2022-09-16","current":-6.571171,"twenty":-3.872806,"median":7.421389,"eighty":7.541777,"marketCap":2970169322},{"date":"2022-09-23","current":-5.892083,"twenty":-3.872806,"median":7.421389,"eighty":7.535682,"marketCap":2663221732},{"date":"2022-09-30","current":-5.652406,"twenty":-3.872806,"median":7.421389,"eighty":7.535682,"marketCap":2554887289},{"date":"2022-10-07","current":-5.592486,"twenty":-3.876718,"median":7.421389,"eighty":7.534158,"marketCap":2527803678},{"date":"2022-10-14","current":-5.609491,"twenty":-3.884542,"median":7.41377,"eighty":7.528062,"marketCap":2535489944},{"date":"2022-10-21","current":-5.916021,"twenty":-5.271902,"median":7.41377,"eighty":7.528062,"marketCap":2674041307},{"date":"2022-10-28","current":-5.824062,"twenty":-5.342821,"median":7.41377,"eighty":7.528062,"marketCap":2632475898},{"date":"2022-11-04","current":-5.783191,"twenty":-5.37887,"median":7.40615,"eighty":7.528062,"marketCap":2614002383},{"date":"2022-11-11","current":-4.857038,"twenty":-5.418462,"median":7.40615,"eighty":7.528062,"marketCap":2292522039},{"date":"2022-11-18","current":-4.484926,"twenty":-5.397716,"median":7.40615,"eighty":7.528062,"marketCap":2116885269},{"date":"2022-11-25","current":-4.837453,"twenty":-5.382768,"median":7.402341,"eighty":7.528062,"marketCap":2283277998},{"date":"2022-12-02","current":-5.170396,"twenty":-5.36328,"median":7.398531,"eighty":7.52483,"marketCap":2440426686},{"date":"2022-12-09","current":-5.248735,"twenty":-5.36328,"median":7.398531,"eighty":7.520443,"marketCap":2477402848},{"date":"2022-12-16","current":-6.149637,"twenty":-5.385829,"median":7.390911,"eighty":7.520443,"marketCap":2902628710},{"date":"2022-12-23","current":-6.316108,"twenty":-5.439626,"median":7.390911,"eighty":7.520443,"marketCap":2981203054},{"date":"2022-12-30","current":-6.609881,"twenty":-5.475493,"median":7.379112,"eighty":7.520443,"marketCap":3119863662},{"date":"2023-01-06","current":-6.923238,"twenty":-5.534583,"median":7.344954,"eighty":7.520443,"marketCap":3267768309},{"date":"2023-01-13","current":-6.423825,"twenty":-5.595201,"median":7.307479,"eighty":7.520443,"marketCap":3032045277},{"date":"2023-01-20","current":-6.600088,"twenty":-5.616365,"median":0,"eighty":7.517395,"marketCap":3115241641},{"date":"2023-01-27","current":-7.030955,"twenty":-5.697363,"median":0,"eighty":7.512823,"marketCap":3318610532},{"date":"2023-02-03","current":-7.099501,"twenty":-5.743919,"median":0,"eighty":7.512823,"marketCap":3350964674},{"date":"2023-02-10","current":-7.226803,"twenty":-5.77937,"median":0,"eighty":7.509775,"marketCap":3411050937},{"date":"2023-02-17","current":-6.93303,"twenty":-5.823308,"median":0,"eighty":7.505204,"marketCap":3272390329},{"date":"2023-02-24","current":-6.903653,"twenty":-5.833603,"median":0,"eighty":7.505204,"marketCap":3258524269},{"date":"2023-03-03","current":-7.148464,"twenty":-5.848887,"median":0,"eighty":7.505204,"marketCap":3374074775},{"date":"2023-03-10","current":-117.953957,"twenty":-5.889389,"median":0,"eighty":7.505204,"marketCap":2948848913},{"date":"2023-03-17","current":-106.861108,"twenty":-5.956505,"median":0,"eighty":7.505204,"marketCap":2671527698},{"date":"2023-03-24","current":-115.61571,"twenty":-6.061391,"median":0,"eighty":7.505204,"marketCap":2890392756},{"date":"2023-03-31","current":-123.03887,"twenty":-6.07924,"median":0,"eighty":7.505204,"marketCap":3075971745},{"date":"2023-04-06","current":-122.296554,"twenty":-6.15943,"median":0,"eighty":7.505204,"marketCap":3057413847},{"date":"2023-04-14","current":-122.110975,"twenty":-6.231712,"median":0,"eighty":7.505204,"marketCap":3052774372},{"date":"2023-04-21","current":-118.956132,"twenty":-6.374863,"median":0,"eighty":7.505204,"marketCap":2973903301},{"date":"2023-04-28","current":-113.574341,"twenty":-6.441662,"median":0,"eighty":7.505204,"marketCap":2839358534},{"date":"2023-05-05","current":-109.677183,"twenty":-6.479835,"median":0,"eighty":7.497584,"marketCap":2741929565},{"date":"2023-05-12","current":-104.817762,"twenty":-6.521749,"median":0,"eighty":7.497584,"marketCap":2830079585},{"date":"2023-05-19","current":-107.834976,"twenty":-6.58481,"median":0,"eighty":7.497584,"marketCap":2911544354},{"date":"2023-05-26","current":-121.249853,"twenty":-6.670699,"median":0,"eighty":7.497584,"marketCap":3273746044},{"date":"2023-06-02","current":-128.303674,"twenty":-6.75285,"median":0,"eighty":7.495398,"marketCap":3464199207},{"date":"2023-06-09","current":-135.355217,"twenty":-6.887985,"median":0,"eighty":7.494851,"marketCap":3654590853},{"date":"2023-06-16","current":-124.691909,"twenty":-6.923238,"median":-3.853246,"eighty":7.494851,"marketCap":3366681535},{"date":"2023-06-23","current":-136.043172,"twenty":-6.944781,"median":-3.857158,"eighty":7.494851,"marketCap":3673165647},{"date":"2023-06-30","current":-126.067819,"twenty":-6.9722,"median":-3.857158,"eighty":7.492897,"marketCap":3403831125},{"date":"2023-07-07","current":-122.284065,"twenty":-7.027038,"median":-3.86107,"eighty":7.489965,"marketCap":3301669754},{"date":"2023-07-14","current":-121.252132,"twenty":-7.081875,"median":-3.86107,"eighty":7.489965,"marketCap":3273807562},{"date":"2023-07-21","current":-122.800031,"twenty":-7.100015,"median":-3.864982,"eighty":7.489965,"marketCap":3315600850},{"date":"2023-07-28","current":-116.264456,"twenty":-7.146505,"median":-3.864982,"eighty":7.489965,"marketCap":3139140300},{"date":"2023-08-04","current":-110.588824,"twenty":-7.189798,"median":-3.864982,"eighty":7.489965,"marketCap":2985898244},{"date":"2023-08-11","current":-51.378669,"twenty":-7.207218,"median":-3.864982,"eighty":7.489965,"marketCap":3185477447},{"date":"2023-08-18","current":-46.953353,"twenty":-7.238275,"median":-3.864982,"eighty":7.489443,"marketCap":2911107857},{"date":"2023-08-25","current":-48.828486,"twenty":-7.292203,"median":-3.868894,"eighty":7.486354,"marketCap":3027366158},{"date":"2023-09-01","current":-50.628615,"twenty":-7.348127,"median":-3.868894,"eighty":7.482345,"marketCap":3138974127},{"date":"2023-09-08","current":-42.228015,"twenty":-7.393274,"median":-3.868894,"eighty":7.482345,"marketCap":2618136938},{"date":"2023-09-15","current":-39.902849,"twenty":-7.589802,"median":-3.868894,"eighty":7.482345,"marketCap":2473976645},{"date":"2023-09-22","current":-40.502892,"twenty":-7.809507,"median":-3.868894,"eighty":7.482345,"marketCap":2511179301},{"date":"2023-09-29","current":-41.102935,"twenty":-8.198984,"median":-3.868894,"eighty":7.482345,"marketCap":2548381957},{"date":"2023-10-06","current":-40.127865,"twenty":-39.752838,"median":-3.868894,"eighty":7.482345,"marketCap":2487927641},{"date":"2023-10-13","current":-40.502892,"twenty":-40.127865,"median":-3.872806,"eighty":7.482345,"marketCap":2511179301},{"date":"2023-10-20","current":-39.827844,"twenty":-40.127865,"median":-3.872806,"eighty":7.479861,"marketCap":2469326313},{"date":"2023-10-27","current":-37.277662,"twenty":-40.307878,"median":-3.872806,"eighty":7.479861,"marketCap":2311215023},{"date":"2023-11-03","current":-38.552753,"twenty":-40.127865,"median":-3.872806,"eighty":7.477807,"marketCap":2390270668},{"date":"2023-11-10","current":-58.044264,"twenty":-40.592899,"median":-3.872806,"eighty":7.474726,"marketCap":2437859104},{"date":"2023-11-17","current":-62.603297,"twenty":-40.997927,"median":-3.872806,"eighty":7.474726,"marketCap":2629338459},{"date":"2023-11-24","current":-67.273525,"twenty":-41.102935,"median":-3.87574,"eighty":7.474726,"marketCap":2825488042},{"date":"2023-12-01","current":-69.163855,"twenty":-41.252946,"median":-3.876718,"eighty":7.474726,"marketCap":2904881921},{"date":"2023-12-08","current":-66.717545,"twenty":-41.522965,"median":-3.884542,"eighty":7.474726,"marketCap":2802136902},{"date":"2023-12-15","current":-68.607876,"twenty":-43.383098,"median":-3.888454,"eighty":7.474726,"marketCap":2881530780},{"date":"2023-12-22","current":-68.385484,"twenty":-46.90835,"median":-4.416379,"eighty":7.474726,"marketCap":2872190324},{"date":"2023-12-29","current":-72.277341,"twenty":-48.228444,"median":-4.524096,"eighty":7.474726,"marketCap":3035648310},{"date":"2024-01-05","current":-68.941463,"twenty":-48.828486,"median":-4.607331,"eighty":7.474726,"marketCap":2895541465},{"date":"2024-01-12","current":-66.383958,"twenty":-49.968568,"median":-4.778699,"eighty":7.474726,"marketCap":2788126217},{"date":"2024-01-19","current":-62.825688,"twenty":-50.748624,"median":-4.847246,"eighty":7.474726,"marketCap":2638678916},{"date":"2024-01-26","current":-63.937648,"twenty":-52.758767,"median":-4.866831,"eighty":7.473964,"marketCap":2685381197},{"date":"2024-02-02","current":-66.717545,"twenty":-60.020428,"median":-5.170396,"eighty":7.470169,"marketCap":2802136902},{"date":"2024-02-09","current":-66.495153,"twenty":-62.403144,"median":-5.234046,"eighty":7.467168,"marketCap":2792796445},{"date":"2024-02-16","current":-66.717545,"twenty":-63.403907,"median":-5.248735,"eighty":7.467106,"marketCap":2802136902},{"date":"2024-02-23","current":-65.605586,"twenty":-63.937648,"median":-5.272915,"eighty":7.467106,"marketCap":2755434620},{"date":"2024-03-01","current":-66.717545,"twenty":-64.048843,"median":-5.321194,"eighty":7.467106,"marketCap":2802136902},{"date":"2024-03-08","current":-41.667645,"twenty":-64.048843,"median":-5.342821,"eighty":7.467106,"marketCap":2625061631},{"date":"2024-03-15","current":-41.485518,"twenty":-63.937648,"median":-5.348966,"eighty":7.467106,"marketCap":2613587659},{"date":"2024-03-22","current":-43.135937,"twenty":-63.937648,"median":-5.382768,"eighty":7.467106,"marketCap":2717564022},{"date":"2024-03-28","current":-45.012476,"twenty":-63.937648,"median":-5.401453,"eighty":7.467106,"marketCap":2835786000},{"date":"2024-04-05","current":-44.787414,"twenty":-63.937648,"median":-5.437208,"eighty":7.467106,"marketCap":2821607070},{"date":"2024-04-12","current":-44.787414,"twenty":-63.670778,"median":-5.449169,"eighty":7.467106,"marketCap":2821607070},{"date":"2024-04-19","current":-44.337289,"twenty":-63.60406,"median":-5.504729,"eighty":7.467106,"marketCap":2793249210},{"date":"2024-04-26","current":-44.936144,"twenty":-63.515103,"median":-5.548185,"eighty":7.467106,"marketCap":2830977075},{"date":"2024-05-03","current":-46.21146,"twenty":-63.137037,"median":-5.582859,"eighty":7.467106,"marketCap":2911322001},{"date":"2024-05-10","current":-35.446291,"twenty":-62.870166,"median":-5.599273,"eighty":7.467106,"marketCap":2835703248},{"date":"2024-05-17","current":-35.741676,"twenty":-62.647775,"median":-5.630546,"eighty":7.467106,"marketCap":2859334108},{"date":"2024-05-24","current":-34.323825,"twenty":-62.51434,"median":-5.660579,"eighty":7.467106,"marketCap":2745905978},{"date":"2024-05-31","current":-35.446291,"twenty":-62.225231,"median":-5.721885,"eighty":7.467106,"marketCap":2835703248},{"date":"2024-06-07","current":-38.99092,"twenty":-61.847164,"median":-5.743647,"eighty":7.465765,"marketCap":3119273572},{"date":"2024-06-14","current":-37.868454,"twenty":-61.313424,"median":-5.753882,"eighty":7.462717,"marketCap":3029476303},{"date":"2024-06-21","current":-37.986608,"twenty":-60.623228,"median":-5.778415,"eighty":7.459487,"marketCap":3038928647},{"date":"2024-06-28","current":-38.813688,"twenty":-60.443753,"median":-5.7883,"eighty":7.459487,"marketCap":3105095056},{"date":"2024-07-05","current":-38.104762,"twenty":-59.776578,"median":-5.809643,"eighty":7.459487,"marketCap":3048380991},{"date":"2024-07-12","current":-38.813688,"twenty":-58.644722,"median":-5.824062,"eighty":7.459487,"marketCap":3105095056},{"date":"2024-07-15","current":-38.57738,"twenty":-58.44457,"median":-5.827479,"eighty":7.459487,"marketCap":3086190368},{"date":"2024-08-02","current":-37.809377,"twenty":-58.244417,"median":-5.830897,"eighty":7.459487,"marketCap":3024750131},{"date":"2024-08-09","current":-80.811012,"twenty":-60.354016,"median":-5.84044,"eighty":7.459487,"marketCap":3232440492},{"date":"2024-08-16","current":-83.177367,"twenty":-62.51434,"median":-5.849984,"eighty":7.459487,"marketCap":3327094680},{"date":"2024-08-23","current":-82.112507,"twenty":-63.515103,"median":-5.878613,"eighty":7.459487,"marketCap":3284500295},{"date":"2024-08-30","current":-83.768956,"twenty":-63.937648,"median":-5.916021,"eighty":7.459487,"marketCap":3350758226},{"date":"2024-09-06","current":-83.53232,"twenty":-64.048843,"median":-5.954959,"eighty":7.45822,"marketCap":3341292808},{"date":"2024-09-13","current":-84.478862,"twenty":-64.782737,"median":-5.993132,"eighty":7.457376,"marketCap":3379154483},{"date":"2024-09-20","current":-88.856618,"twenty":-65.605586,"median":-6.071298,"eighty":7.456357,"marketCap":3554264729},{"date":"2024-09-27","current":-90.158113,"twenty":-66.206044,"median":-6.07157,"eighty":7.453391,"marketCap":3606324532},{"date":"2024-10-04","current":-87.081852,"twenty":-66.428436,"median":-6.10765,"eighty":7.451867,"marketCap":3483274088},{"date":"2024-10-11","current":-88.26503,"twenty":-66.606349,"median":-6.164326,"eighty":7.451867,"marketCap":3530601182},{"date":"2024-10-18","current":-92.997739,"twenty":-66.717545,"median":-6.221641,"eighty":7.451867,"marketCap":3719909556},{"date":"2024-10-25","current":-89.093254,"twenty":-66.717545,"median":-6.273412,"eighty":7.451867,"marketCap":3563730148},{"date":"2024-10-31","current":-91.814562,"twenty":-66.828741,"median":-6.345486,"eighty":7.450343,"marketCap":3672582463},{"date":"2024-11-08","current":-22.021734,"twenty":-67.095611,"median":-6.423825,"eighty":7.448058,"marketCap":3721673098},{"date":"2024-11-15","current":-24.972814,"twenty":-66.828741,"median":-6.452328,"eighty":7.446534,"marketCap":4220405523},{"date":"2024-11-22","current":-25.279058,"twenty":-66.784263,"median":-6.479835,"eighty":7.444248,"marketCap":4272160775},{"date":"2024-11-29","current":-26.142109,"twenty":-66.717545,"median":-6.481292,"eighty":7.444248,"marketCap":4418016484},{"date":"2024-12-06","current":-26.309152,"twenty":-66.717545,"median":-6.515107,"eighty":7.444248,"marketCap":4446246621},{"date":"2024-12-13","current":-25.668823,"twenty":-66.717545,"median":-6.571171,"eighty":7.444248,"marketCap":4338031095},{"date":"2024-12-20","current":-25.947227,"twenty":-66.717545,"median":-6.592449,"eighty":7.444248,"marketCap":4385081324},{"date":"2024-12-27","current":-26.615396,"twenty":-66.717545,"median":-6.621204,"eighty":7.444248,"marketCap":4498001873},{"date":"2025-01-03","current":-25.501781,"twenty":-66.717545,"median":-6.685014,"eighty":7.444248,"marketCap":4309800958},{"date":"2025-01-10","current":-24.777931,"twenty":-66.717545,"median":-6.743958,"eighty":7.444248,"marketCap":4187470363},{"date":"2025-01-17","current":-24.972814,"twenty":-66.650827,"median":-6.825314,"eighty":7.444248,"marketCap":4220405523},{"date":"2025-01-24","current":-25.056335,"twenty":-66.606349,"median":-6.884068,"eighty":7.444248,"marketCap":4234520592},{"date":"2025-01-31","current":-25.056335,"twenty":-66.606349,"median":-6.90855,"eighty":7.444248,"marketCap":4234520592},{"date":"2025-02-07","current":-25.000654,"twenty":-66.606349,"median":-6.923238,"eighty":7.444248,"marketCap":4225110546},{"date":"2025-02-14","current":-24.972814,"twenty":-66.561871,"median":-6.947719,"eighty":7.444248,"marketCap":4220405523},{"date":"2025-02-21","current":-24.332485,"twenty":-66.495153,"median":-6.9722,"eighty":7.444248,"marketCap":4112189997},{"date":"2025-02-28","current":-27.674181,"twenty":-66.495153,"median":-6.981992,"eighty":7.443876,"marketCap":3819036930},{"date":"2025-03-07","current":-27.230575,"twenty":-66.472914,"median":-7.030955,"eighty":7.442387,"marketCap":3757819322},{"date":"2025-03-14","current":-24.781883,"twenty":-66.383958,"median":-7.050539,"eighty":7.441235,"marketCap":3419899856},{"date":"2025-03-21","current":-26.384013,"twenty":-66.383958,"median":-7.090091,"eighty":7.436628,"marketCap":3640993794},{"date":"2025-03-28","current":-25.872695,"twenty":-66.361719,"median":-7.100143,"eighty":7.436628,"marketCap":3570431899},{"date":"2025-04-04","current":-23.588807,"twenty":-66.250523,"median":-7.124559,"eighty":7.436281,"marketCap":3255255434},{"date":"2025-04-11","current":-22.634347,"twenty":-66.117088,"median":-7.148464,"eighty":7.433715,"marketCap":3123539896},{"date":"2025-04-17","current":-22.361644,"twenty":-65.939174,"median":-7.187633,"eighty":7.429009,"marketCap":3085906885},{"date":"2025-04-25","current":-23.213841,"twenty":-65.827978,"median":-7.206168,"eighty":7.429009,"marketCap":3203510044},{"date":"2025-05-02","current":-23.057613,"twenty":-65.605586,"median":-7.207218,"eighty":7.429009,"marketCap":3181950576},{"date":"2025-05-09","current":-65.386444,"twenty":-65.605586,"median":-7.228544,"eighty":7.429009,"marketCap":2877003515},{"date":"2025-05-16","current":-66.03922,"twenty":-66.03922,"median":-7.246388,"eighty":7.429009,"marketCap":2905725680},{"date":"2025-05-23","current":-66.256812,"twenty":-66.256812,"median":-7.280219,"eighty":7.429009,"marketCap":2915299735},{"date":"2025-05-30","current":-67.779957,"twenty":-66.295001,"median":-7.32445,"eighty":7.429009,"marketCap":2982318120},{"date":"2025-06-06","current":-70.717451,"twenty":-66.478554,"median":-7.350124,"eighty":7.429009,"marketCap":3111567862},{"date":"2025-06-13","current":-69.411898,"twenty":-66.606349,"median":-7.389857,"eighty":7.429009,"marketCap":3054123532}],"updateTime":1749979131563}}}