US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Concept

0.7010

-0.0100-1.41%

Post-market: 0.70100.00000.00%19:02 EDT

Volume:17.72K

Turnover:12.81K

Market Cap:3.60M

PE:-199.89

High:0.7749

Open:0.7100

Low:0.7010

Close:0.7110

Loading ...

Overview Company News Filings

New Concepts Holdings Announces Auditor Resignation

Firstgroup’s rail division exceeds expectations

Monument Entered Into a Collaboration Agreement, Gives GBR Access to Burnakura Mill

New Concepts Holdings Announces EGM for Finance Lease Approval

BRIEF-New Concept Energy, Inc. Reports Fourth Quarter And Full Year 2024 Results

Press Release: New Concept Energy, Inc. Reports Fourth Quarter and Full Year 2024 Results

New Concepts Holdings Ltd Announces Major Finance Lease Arrangement

GBR picks up highest grade gold intercept ever at now-renamed Eaglehawk

The Market Herald

Trainline shares tumble as further rail ticketing plans unveiled

Trainline on track for European expansion as state-backed rival nears

Trainline shares fall as national ticketing service unveiled

Trainline Backs Government’s Rail Retail Plans

With A 32% Price Drop For New Concepts Holdings Limited (HKG:2221) You'll Still Get What You Pay For

Simply Wall St.

New Concepts Holdings Unveils Board Roles and Structure

New Concepts Holdings Announces Leadership Changes

Southeastern boss: Success is not about public or private ownership

New Concepts Holdings Ltd Unveils Board and Committees

New Concepts Holdings Removes Non-Executive Director

New Concepts Holdings First Half 2025 Earnings: HK$0.009 loss per share (vs HK$0.004 loss in 1H 2024)

Simply Wall St.

British rail firms have the most expensive tickets in Europe

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GBR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBR\",,,,,undefined,":{"symbol":"GBR","market":"US","secType":"STK","nameCN":"New Concept","latestPrice":0.701,"timestamp":1745611200000,"preClose":0.711,"halted":0,"volume":17718,"hourTrading":{"tag":"盘后","latestPrice":0.701,"preClose":0.701,"latestTime":"19:02 EDT","volume":4,"amount":2.8389,"timestamp":1745622170339},"delay":0,"floatShares":4485679,"shares":5131934,"eps":-0.003507,"marketStatus":"Market Closed","change":-0.01,"latestTime":"04-25 16:00:00 EDT","open":0.71,"high":0.7749,"low":0.701,"amount":12810.771682,"amplitude":0.103938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.003507,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.711,"preHourTrading":{"tag":"盘前","latestPrice":0.7101,"preClose":0.711,"latestTime":"09:25 EDT","volume":100,"amount":71.00999999999999,"timestamp":1745587518063},"postHourTrading":{"tag":"盘后","latestPrice":0.701,"preClose":0.701,"latestTime":"19:02 EDT","volume":4,"amount":2.8389,"timestamp":1745622170339},"volumeRatio":1.1061869666225266},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBR\",,,,,undefined,":{"symbol":"GBR","floatShares":4485679,"roa":"-3.21%","roe":"-0.40%","lyrEps":-0.003507,"volumeRatio":1.1061869666225266,"shares":5131934,"dividePrice":0,"high":0.7749,"amplitude":0.103938,"preClose":0.711,"low":0.701,"week52Low":0.6801,"pbRate":"0.79","psRate":"24.64","week52High":1.82,"institutionHeld":0.0312,"latestPrice":0.701,"eps":-0.003507,"divideRate":0,"volume":17718,"delay":0,"ttmEps":-0.003507,"open":0.71,"prevYearClose":1.1601,"prevWeekClose":0.73,"prevMonthClose":0.771,"prevQuarterClose":0.771,"fiveDayClose":0.73,"twentyDayClose":0.8802,"sixtyDayClose":1.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529150096","title":"New Concepts Holdings Announces Auditor Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2529150096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529150096?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:38","pubTimestamp":1745411912,"startTime":"0","endTime":"0","summary":"New Concepts Holdings Ltd ( ($HK:2221) ) has provided an update. New Concepts Holdings Limited, a company incorporated in the Cayman Islands, annou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/new-concepts-holdings-announces-auditor-resignation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/new-concepts-holdings-announces-auditor-resignation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4233","BK4213","GBR"],"gpt_icon":0},{"id":"2527491267","title":"Firstgroup’s rail division exceeds expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527491267","media":"cityam","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527491267?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:09","pubTimestamp":1744715390,"startTime":"0","endTime":"0","summary":"Firstgroup said fees from the Department for Transport ’s contracted train operators had proved higher than previously forecast. Firstgroup’s rail business is trading ahead of expectations despite concerns surrounding the UK government’s wide-reaching railway network reforms.The London-listed firm said on Tuesday that fees from the Department for Transport ’s contracted train operators had proved higher than previously forecast.It has also seen “strong demand” for its open access offering, run by Lumo and Hull Trains. Firstgroup acquired access rights for two new open access services over the half-year period and signed a 500m agreement to lease 14 new UK-manufacturered trains.In First Bus, passenger numbers are forecast to grow around two per cent, with annual revenue in First Bus London expected to grow to between 300m and 350m.It also expects to maintain its adjusted earnings per share in 2026.“We have continued our strong financial and operational delivery in the second half of our","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/04/Firstgroup-1-1.jpeg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/04/Firstgroup-1-1.jpeg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/firstgroups-rail-division-exceeds-expectations/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["ORR","BK4233","BK4213","GBR"],"gpt_icon":0},{"id":"2524995834","title":"Monument Entered Into a Collaboration Agreement, Gives GBR Access to Burnakura Mill","url":"https://stock-news.laohu8.com/highlight/detail?id=2524995834","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524995834?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:01","pubTimestamp":1743598860,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, April 02, 2025  -- Monument Mining Limited   today is pleased to announce that it has signed a Memorandum of Understanding  with Great Boulder Resources  for collaboration to potentially process ore from Great Boulder’s Side Well Gold Project through Monument’s Burnakura Mill at Meekatharra, Western Australia subject to availability.Great Boulder is a mineral exploration company with a portfolio of highly prospective gold and base metals assets in Western Australia ranging from Greenfields through to advanced exploration. The Company’s core focus is the Side Well Gold Project at Meekatharra in the Murchison gold field approximately 48 km north of Burnakura , where exploration has defined a Mineral Resource of 7.45Mt @ 2.8g/t Au for 668,000oz Au . The Company is also progressing early-stage exploration at Wellington Base Metal Project located in an emerging MVT province. For more information on Great Boulder, please refer to www.greatbould","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monument-entered-collaboration-agreement-gives-130100053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["XKO.AU","GBR","BK7104","BK4213","XAO.AU","XJO.AU","GBR.AU","BK7504","BK4233"],"gpt_icon":0},{"id":"2523943336","title":"New Concepts Holdings Announces EGM for Finance Lease Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2523943336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523943336?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:40","pubTimestamp":1743421243,"startTime":"0","endTime":"0","summary":"An announcement from New Concepts Holdings Ltd ( ($HK:2221) ) is now available. New Concepts Holdings Limited, a company incorporated in the Cayman...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/new-concepts-holdings-announces-egm-for-finance-lease-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/new-concepts-holdings-announces-egm-for-finance-lease-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBR","BK4213","BK4233"],"gpt_icon":0},{"id":"2521049415","title":"BRIEF-New Concept Energy, Inc. Reports Fourth Quarter And Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521049415","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521049415?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:10","pubTimestamp":1742505045,"startTime":"0","endTime":"0","summary":"BRIEF-New Concept Energy, Inc. Reports Fourth Quarter And Full Year 2024 ResultsMarch 20 (Reuters) - New Concept Energy Inc GBR.A:NEW CONCEPT ENERGY, INC. REPORTS FOURTH QUARTER AND FULL YEAR 2024 RES","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA4TNXRY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4213","GBR"],"gpt_icon":0},{"id":"2521910294","title":"Press Release: New Concept Energy, Inc. Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521910294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521910294?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:00","pubTimestamp":1742504400,"startTime":"0","endTime":"0","summary":"New Concept Energy, Inc. ,  a Dallas-based company, today reported Results of Operations for the fourth quarter and the full year ended December 31, 2024.During the three months ended December 31,2024 the Company reported a net loss of $19,000 compared to a net loss of $39,000 for the same period ended December 31, 2023.For the full year ended December 31, 2024 the Company reported a net loss of $18,000 compared to a net loss of $21,000 for the same period ended December 31, 2023.Revenues: Revenues from rent for the leased property was $101,000 in 2024 and 2023. Revenues from managing the oil and gas operations for a third party was $45,000 and $51,000 in 2024 and 2023. The management agreement has the Company receiving a management fee of 10% of oil and gas revenue. The decrease in management fees is due to a decrease in revenue due to a decline in oil and gas prices.Operating Expenses: Operating expenses for the real estate property was $48,000 in 2024 and $57,000 in 2023. General an","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CFA.SI","BK4233","GBR"],"gpt_icon":0},{"id":"2520368600","title":"New Concepts Holdings Ltd Announces Major Finance Lease Arrangement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520368600","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520368600?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:11","pubTimestamp":1742310674,"startTime":"0","endTime":"0","summary":"The latest announcement is out from New Concepts Holdings Ltd ( ($HK:2221) ). New Concepts Holdings Ltd, a company incorporated in the Cayman Islan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/new-concepts-holdings-ltd-announces-major-finance-lease-arrangement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/new-concepts-holdings-ltd-announces-major-finance-lease-arrangement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","BK4233","GBR"],"gpt_icon":0},{"id":"2518938706","title":"GBR picks up highest grade gold intercept ever at now-renamed Eaglehawk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518938706","media":"The Market Herald","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518938706?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:31","pubTimestamp":1741732260,"startTime":"0","endTime":"0","summary":"Great Boulder Resources  has found “thick” high-grade gold reaching up to 20 grams per tonne through its reverse circulation drilling program at its Eaglehawk prospect in Western Australia.Listen to the HotCopper podcast for in-depth discussions and insights on all the biggest headlines from throughout the week. On Spotify, Apple, and more.The drilling work revealed intercepts which were defined by high grade but also thick, with the standout being 29 metres at 4.79g/t of gold from 76m, including four metres at 20.50g/t Au from 92 metres in hole 25MBRC002.This is the highest-grade intercept ever found at the Eaglehawk prospect.Managing director Andrew Paterson said the discovery at the Side Well Gold project was a strong indication of Eaglehawk’s potential. “We are very excited to have intersected a thick zone of high-grade, vein-hosted gold on the target dacite contact in our second hole for the year at Eaglehawk,” he said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/gbr-picks-up-highest-grade-gold-intercept-ever-at-now-renamed-eaglehawk-2025-03-12/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK7504","BK7104","BK4213","BK4233","GBR","GBR.AU"],"gpt_icon":0},{"id":"2512741379","title":"Trainline shares tumble as further rail ticketing plans unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2512741379","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512741379?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:30","pubTimestamp":1739968223,"startTime":"0","endTime":"0","summary":"Rumours of a rival state-owned ticket operator sent Trainline’s shares plummeting at certain points last year. Trainline shares tumbled almost nine per cent on Wednesday as the government unveiled more details on how sweeping railway reforms will impact the ticketing sector.Great British Railway , the arms-length body that will oversee the UK’s railway system, is set to bring together individual train operator’s onto a single website.The Department for Transport  said late on Tuesday that GBR would be able to reform the fares and ticketing system without operators’ agreement. This would empower the body to deliver “industry-wide modernisation and reform” from the privatisation era, when even “minor changes meant securing agreement across multiple train operators with their own commercial interests,” a document issued by the DfT reads.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/09/trainline.jpeg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/09/trainline.jpeg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/trainline-shares-tumble-as-further-rail-ticketing-plans-unveiled/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4233","GBR","BK4213"],"gpt_icon":0},{"id":"2507651700","title":"Trainline on track for European expansion as state-backed rival nears","url":"https://stock-news.laohu8.com/highlight/detail?id=2507651700","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507651700?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:27","pubTimestamp":1738060040,"startTime":"0","endTime":"0","summary":"The boss of Trainline has outlined his European expansion plans as the online ticket giant faces government-backed competition at home.Jody Ford, speaking on the latest episode of City AM‘s Boardroom Uncovered opened up about the company’s growth in the likes of Spain in recent years and which other European nations are next on his target list.The interview was recorded ahead of shares in Trainline dropping last week after ministers unveiled plans to introduce a national rail ticket website as part of wide-reaching reforms.Great British Railways , the arms-length body that will oversee the UK’s reformed railway system, will bring together individual train operators’ ticket websites.“And then there’s obviously been some, kind of industrial action. And you have to remember that the 20 years prior to that, there wasn’t any industrial action, and the railway actually doubled in size and actually very effective, for most people.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/Boardroom-Uncovered-–-Trainline.webp?w=400&h=225&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/Boardroom-Uncovered-–-Trainline.webp?w=400&h=225&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/trainline-on-track-for-european-expansion-as-state-backed-rival-nears/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["GBR","BK4233","BK4213"],"gpt_icon":0},{"id":"2505362748","title":"Trainline shares fall as national ticketing service unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2505362748","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505362748?lang=en_us&edition=fundamental","pubTime":"2025-01-22 16:42","pubTimestamp":1737535365,"startTime":"0","endTime":"0","summary":"Rumours of a rival state-owned ticket operator sent Trainline’s shares plummeting at certain points last year. Trainline shares dipped this morning after ministers unveiled plans to introduce a national rail ticket website as part of wide-reaching reformsThe stock fell more than five per cent in early trading as investors reacted to the news.Great British Railways , the arms-length body that will oversee the UK’s reformed railway system, will bring together individual train operators’ ticket websites, the Department for Transport  said in a statement on Wednesday.Exact plans for GBR online retail will be developed in the coming months “in close partnership with industry and the private sector,” the DfT added, however the project will take several years to fully realise.It aims to simplify the complex web of fares and tickets that have proved a nuisance for commuters for decades and comes ahead of an industry-wide consultation on the government’s Rail Reform Bill in the coming weeks.The","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/0909-Trainline.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/0909-Trainline.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/trainline-shares-fall-as-national-ticketing-service-unveiled/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["GBR","BK4213","BK4233"],"gpt_icon":0},{"id":"2505079537","title":"Trainline Backs Government’s Rail Retail Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2505079537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505079537?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:22","pubTimestamp":1737530540,"startTime":"0","endTime":"0","summary":"Trainline ( ($GB:TRN) ) just unveiled an update. The UK Government’s Department for Transport (DfT) plans to establish Great British Railways (GBR)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trainline-backs-governments-rail-retail-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trainline-backs-governments-rail-retail-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4233","BK4213","GBR"],"gpt_icon":0},{"id":"2501472843","title":"With A 32% Price Drop For New Concepts Holdings Limited (HKG:2221) You'll Still Get What You Pay For","url":"https://stock-news.laohu8.com/highlight/detail?id=2501472843","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501472843?lang=en_us&edition=fundamental","pubTime":"2025-01-06 08:18","pubTimestamp":1736122697,"startTime":"0","endTime":"0","summary":"New Concepts Holdings Limited ( HKG:2221 ) shares have had a horrible month, losing 32% after a relatively good period...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2221/new-concepts-holdings-shares/news/with-a-32-price-drop-for-new-concepts-holdings-limited-hkg22","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4213","GBR","BK4233","02221","BK1148"],"gpt_icon":0},{"id":"2495657618","title":"New Concepts Holdings Unveils Board Roles and Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2495657618","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495657618?lang=en_us&edition=fundamental","pubTime":"2024-12-31 15:38","pubTimestamp":1735630723,"startTime":"0","endTime":"0","summary":"New Concepts Holdings Ltd (HK:2221) has released an update. New Concepts Holdings Ltd has announced its board of directors and the roles they will ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/new-concepts-holdings-unveils-board-roles-and-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/new-concepts-holdings-unveils-board-roles-and-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4233","GBR","BK4213"],"gpt_icon":0},{"id":"2492241902","title":"New Concepts Holdings Announces Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2492241902","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492241902?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:38","pubTimestamp":1734694719,"startTime":"0","endTime":"0","summary":"New Concepts Holdings Ltd (HK:2221) has released an update. New Concepts Holdings Ltd announces the resignation of Mr. Lee Tsi Fun Nicholas as Exec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/new-concepts-holdings-announces-leadership-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/new-concepts-holdings-announces-leadership-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4233","BK4213","GBR"],"gpt_icon":0},{"id":"2492451183","title":"Southeastern boss: Success is not about public or private ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2492451183","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492451183?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:20","pubTimestamp":1734520805,"startTime":"0","endTime":"0","summary":"Southeastern’s Steve White  It’s safe to say Steve White has his fair share of experience in the UK’s railway industry.The Derby-born boss of Southeastern, the rail operator connecting Kent, East Sussex and London, has been all over the shop in a 40-year career spanning Eurostar, Siemens and Transport for London .Then-deputy chief executive of Southeastern’s former owner, Govia Thameslink Railway , White joined the operator in 2021 at a highly turbulent time. Southeastern had just been brought under government ownership after an investigation uncovered “serious breaches” of its franchise agreement. Some 25m in taxpayer funding that should have been returned had been left undeclared, leading former transport secretary Grant Shapps to say the company had “breached the trust that is fundamental to the success of our railways.”“The last government had intended to do that, this government intends to do it. They might have done it slightly differently but primarily, that is fundamentally wha","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/12/Steve-White-1.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/12/Steve-White-1.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/southeastern-boss-success-is-not-about-public-or-private-ownership/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4213","GBR","GTR","BK4233"],"gpt_icon":0},{"id":"2490835694","title":"New Concepts Holdings Ltd Unveils Board and Committees","url":"https://stock-news.laohu8.com/highlight/detail?id=2490835694","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490835694?lang=en_us&edition=fundamental","pubTime":"2024-12-11 17:14","pubTimestamp":1733908467,"startTime":"0","endTime":"0","summary":"New Concepts Holdings Ltd (HK:2221) has released an update. New Concepts Holdings Ltd has announced its board of directors, highlighting the roles ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/new-concepts-holdings-ltd-unveils-board-and-committees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/new-concepts-holdings-ltd-unveils-board-and-committees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4233","BK4213","GBR"],"gpt_icon":0},{"id":"2490356938","title":"New Concepts Holdings Removes Non-Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2490356938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490356938?lang=en_us&edition=fundamental","pubTime":"2024-12-11 17:13","pubTimestamp":1733908432,"startTime":"0","endTime":"0","summary":"New Concepts Holdings Ltd (HK:2221) has released an update. New Concepts Holdings Ltd has announced the removal of Mr. Lin Jiakuang from his role a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/new-concepts-holdings-removes-non-executive-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/new-concepts-holdings-removes-non-executive-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4233","GBR","BK4213"],"gpt_icon":0},{"id":"2490867076","title":"New Concepts Holdings First Half 2025 Earnings: HK$0.009 loss per share (vs HK$0.004 loss in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490867076","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490867076?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:32","pubTimestamp":1733869965,"startTime":"0","endTime":"0","summary":"New Concepts Holdings ( HKG:2221 ) First Half 2025 Results Key Financial Results Revenue: HK$362.3m (up 18% from 1H...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2221/new-concepts-holdings-shares/news/new-concepts-holdings-first-half-2025-earnings-hk0009-loss-p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GBR"],"gpt_icon":0},{"id":"2490095847","title":"British rail firms have the most expensive tickets in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2490095847","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490095847?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:38","pubTimestamp":1733758693,"startTime":"0","endTime":"0","summary":"South Western Railway will become one of the first rail franchises to return to government ownership British train companies are the priciest in Europe, new analysis has revealed.A study from campaign group Transport & Environment (T&E) listed Great Western Railway  Eurostar and Avanti West Coast as the top three most expensive European train firms by ticket price.GWR fares are around two and a half times greater than the European Union  average, while Avanti West Coast passengers are forking out one and a half more despite long-running complaints over the quality of its service.The study, which examined more than 8,000 tickets, looked at average costs for typical weekday train fares when tickets were purchased seven and 28 days in advance. It found travelling by rail “particularly costly” in the UK, with prices driven up by “private monopolies.”","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/12/014-south-western-railways.jpg?w=400&h=225&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/12/014-south-western-railways.jpg?w=400&h=225&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/british-rail-firms-have-the-most-expensive-tickets-in-europe/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4233","BK4213","GBR","BK4156"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"GBR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-11-13","symbol":"GBR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-08-14","symbol":"GBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723665600000,"name":null,"time":"Post Market","dateTimestamp":1723608000000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"GBR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-04-01","symbol":"GBR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBR","date":"2025-04-24","current":-203.908556,"percent":0.164056,"low":-3079.16025,"twenty":-160.710553,"median":11.422028,"eighty":120.443347,"high":307.332864,"avg":-104.564242,"sd":511.102174,"marketCap":3670354},"quantilePoints":[{"date":"2020-05-01","current":-1.985351,"twenty":-34.995981,"median":-2.714392,"eighty":-0.736171,"marketCap":4669546},{"date":"2020-05-08","current":-2.101213,"twenty":-34.995981,"median":-2.714392,"eighty":-0.739555,"marketCap":4942052},{"date":"2020-05-15","current":-1.643016,"twenty":-34.995981,"median":-2.714392,"eighty":-0.749382,"marketCap":4230766},{"date":"2020-05-22","current":-1.773756,"twenty":-34.995981,"median":-2.714392,"eighty":-0.756363,"marketCap":4567421},{"date":"2020-05-29","current":-1.873405,"twenty":-34.995981,"median":-2.714392,"eighty":-0.763095,"marketCap":4824017},{"date":"2020-06-05","current":-2.21859,"twenty":-34.995981,"median":-2.714392,"eighty":-0.770833,"marketCap":5712868},{"date":"2020-06-12","current":-2.232142,"twenty":-34.995981,"median":-2.714392,"eighty":-0.783362,"marketCap":5747766},{"date":"2020-06-19","current":-2.650669,"twenty":-34.995981,"median":-2.714392,"eighty":-0.800618,"marketCap":6825472},{"date":"2020-06-26","current":-2.45137,"twenty":-34.995981,"median":-2.714392,"eighty":-0.806398,"marketCap":6312278},{"date":"2020-07-02","current":-2.320232,"twenty":-34.995981,"median":-2.714392,"eighty":-0.812202,"marketCap":5974597},{"date":"2020-07-10","current":-2.45137,"twenty":-34.995981,"median":-2.714392,"eighty":-0.819255,"marketCap":6312278},{"date":"2020-07-17","current":-2.391581,"twenty":-34.995981,"median":-2.714392,"eighty":-0.823004,"marketCap":6158320},{"date":"2020-07-24","current":-2.868701,"twenty":-34.995981,"median":-2.739746,"eighty":-0.82622,"marketCap":7386905},{"date":"2020-07-31","current":-2.770248,"twenty":-34.995981,"median":-2.739746,"eighty":-0.829368,"marketCap":7133388},{"date":"2020-08-07","current":-2.909757,"twenty":-34.995981,"median":-2.748483,"eighty":-0.836898,"marketCap":7492623},{"date":"2020-08-14","current":-2.874362,"twenty":-34.995981,"median":-2.771057,"eighty":-0.840879,"marketCap":7389984},{"date":"2020-08-21","current":-2.814479,"twenty":-34.995981,"median":-2.792293,"eighty":-0.843351,"marketCap":7236026},{"date":"2020-08-28","current":-2.714675,"twenty":-34.995981,"median":-2.813825,"eighty":-0.849374,"marketCap":6979430},{"date":"2020-09-04","current":-2.415263,"twenty":-34.995981,"median":-2.814479,"eighty":-0.854398,"marketCap":6209640},{"date":"2020-09-11","current":-2.395301,"twenty":-34.995981,"median":-2.814479,"eighty":-0.855398,"marketCap":6158320},{"date":"2020-09-18","current":-2.694714,"twenty":-34.995981,"median":-2.814479,"eighty":-0.863036,"marketCap":6928110},{"date":"2020-09-25","current":-2.495106,"twenty":-34.995981,"median":-2.814479,"eighty":-0.86937,"marketCap":6414917},{"date":"2020-10-02","current":-3.113892,"twenty":-34.995981,"median":-2.818024,"eighty":-0.874012,"marketCap":8005817},{"date":"2020-10-09","current":-3.193736,"twenty":-34.995981,"median":-2.834027,"eighty":-0.879494,"marketCap":8211094},{"date":"2020-10-16","current":-3.29354,"twenty":-34.995981,"median":-2.851868,"eighty":-0.885518,"marketCap":8467691},{"date":"2020-10-23","current":-3.093931,"twenty":-34.995981,"median":-2.869299,"eighty":-0.897566,"marketCap":7954497},{"date":"2020-10-30","current":-2.974166,"twenty":-34.995981,"median":-2.893064,"eighty":-0.906784,"marketCap":7646581},{"date":"2020-11-06","current":-3.093931,"twenty":-34.995981,"median":-2.91202,"eighty":-0.913707,"marketCap":7954497},{"date":"2020-11-13","current":-3.30352,"twenty":-34.995981,"median":-2.923625,"eighty":-0.916068,"marketCap":8493350},{"date":"2020-11-20","current":4.63761,"twenty":-34.995981,"median":-2.904274,"eighty":-0.913429,"marketCap":8955224},{"date":"2020-11-27","current":4.783782,"twenty":-34.995981,"median":-2.893064,"eighty":-0.906784,"marketCap":9237483},{"date":"2020-12-04","current":4.783782,"twenty":-34.995981,"median":-2.869299,"eighty":-0.897566,"marketCap":9237483},{"date":"2020-12-11","current":4.518016,"twenty":-34.995981,"median":-2.851868,"eighty":-0.885518,"marketCap":8724289},{"date":"2020-12-18","current":4.624322,"twenty":-34.995981,"median":-2.834027,"eighty":-0.879494,"marketCap":8929566},{"date":"2020-12-24","current":4.757205,"twenty":-34.995981,"median":-2.818829,"eighty":-0.874976,"marketCap":9186163},{"date":"2020-12-31","current":5.150804,"twenty":-34.995981,"median":-2.814479,"eighty":-0.87347,"marketCap":9946203},{"date":"2021-01-08","current":5.554502,"twenty":-34.995981,"median":-2.789071,"eighty":-0.865867,"marketCap":10725744},{"date":"2021-01-15","current":5.846845,"twenty":-34.995981,"median":-2.752583,"eighty":-0.861061,"marketCap":11290257},{"date":"2021-01-22","current":6.564412,"twenty":-34.995981,"median":-2.744114,"eighty":-0.855398,"marketCap":12675879},{"date":"2021-01-29","current":29.526565,"twenty":-34.995981,"median":-2.73749,"eighty":-0.851603,"marketCap":57015797},{"date":"2021-02-05","current":18.125218,"twenty":-34.995981,"median":-2.717513,"eighty":-0.843447,"marketCap":34999796},{"date":"2021-02-12","current":18.922515,"twenty":-34.995981,"median":-2.702273,"eighty":-0.843351,"marketCap":36539377},{"date":"2021-02-19","current":17.115309,"twenty":-34.995981,"median":-2.693746,"eighty":-0.838722,"marketCap":33049661},{"date":"2021-02-26","current":15.573868,"twenty":-34.995981,"median":-2.661467,"eighty":-0.831303,"marketCap":30073139},{"date":"2021-03-05","current":12.544139,"twenty":-35.024462,"median":-2.645811,"eighty":-0.828406,"marketCap":24222733},{"date":"2021-03-12","current":15.361255,"twenty":-35.024462,"median":-2.641121,"eighty":-0.825278,"marketCap":29662584},{"date":"2021-03-19","current":15.440985,"twenty":-35.024462,"median":-2.618333,"eighty":-0.822053,"marketCap":29816542},{"date":"2021-03-26","current":11.188734,"twenty":-34.995981,"median":-2.59851,"eighty":-0.817594,"marketCap":21605446},{"date":"2021-04-01","current":14.035146,"twenty":-34.995981,"median":-2.592595,"eighty":-0.810308,"marketCap":26891339},{"date":"2021-04-09","current":13.874435,"twenty":-35.024462,"median":-2.568118,"eighty":-0.803594,"marketCap":26583418},{"date":"2021-04-16","current":11.088834,"twenty":-35.024462,"median":-2.53109,"eighty":-0.795159,"marketCap":21246206},{"date":"2021-04-23","current":10.392434,"twenty":-35.024462,"median":-2.49123,"eighty":-0.77758,"marketCap":19911903},{"date":"2021-04-30","current":10.258511,"twenty":-35.024462,"median":-2.475145,"eighty":-0.766194,"marketCap":19655307},{"date":"2021-05-07","current":11.115619,"twenty":-35.024462,"median":-2.4713,"eighty":-0.757528,"marketCap":21297526},{"date":"2021-05-14","current":10.928126,"twenty":-35.024462,"median":-2.45137,"eighty":-0.753655,"marketCap":20938290},{"date":"2021-05-21","current":10.54843,"twenty":-35.024462,"median":-2.421475,"eighty":-0.742558,"marketCap":22067316},{"date":"2021-05-28","current":10.327649,"twenty":-35.024462,"median":-2.411511,"eighty":-0.739555,"marketCap":21605442},{"date":"2021-06-04","current":12.682647,"twenty":-35.024462,"median":-2.404923,"eighty":-0.733952,"marketCap":26532098},{"date":"2021-06-11","current":12.044835,"twenty":-35.024462,"median":-2.391581,"eighty":-0.72836,"marketCap":25197795},{"date":"2021-06-18","current":13.295928,"twenty":-35.024462,"median":-2.351721,"eighty":-0.728349,"marketCap":27815082},{"date":"2021-06-25","current":14.007334,"twenty":-35.024462,"median":-2.332698,"eighty":-0.728349,"marketCap":29303343},{"date":"2021-07-02","current":13.712959,"twenty":-35.024462,"median":-2.315648,"eighty":-0.718264,"marketCap":28687511},{"date":"2021-07-09","current":12.363741,"twenty":-35.024462,"median":-2.290126,"eighty":-0.717144,"marketCap":25864947},{"date":"2021-07-16","current":10.867336,"twenty":-35.024462,"median":-2.232142,"eighty":-0.711541,"marketCap":22734467},{"date":"2021-07-23","current":11.554211,"twenty":-35.024462,"median":-2.210699,"eighty":-0.695854,"marketCap":24171409},{"date":"2021-07-30","current":11.088117,"twenty":-35.024462,"median":-2.191797,"eighty":-0.68429,"marketCap":23196341},{"date":"2021-08-06","current":10.867336,"twenty":-35.024462,"median":-2.152423,"eighty":4.464863,"marketCap":22734467},{"date":"2021-08-13","current":9.416806,"twenty":-34.786561,"median":-2.112563,"eighty":4.571169,"marketCap":21451484},{"date":"2021-08-20","current":7.704659,"twenty":-34.205616,"median":-2.098179,"eighty":4.624322,"marketCap":17551214},{"date":"2021-08-27","current":8.673374,"twenty":-33.494473,"median":-2.023753,"eighty":4.650899,"marketCap":19757945},{"date":"2021-09-03","current":9.371749,"twenty":-31.908083,"median":-1.985569,"eighty":4.746574,"marketCap":21348845},{"date":"2021-09-10","current":9.664616,"twenty":-27.607672,"median":-1.955022,"eighty":4.831619,"marketCap":22015996},{"date":"2021-09-17","current":9.146467,"twenty":-26.336862,"median":-1.931021,"eighty":5.388718,"marketCap":20835652},{"date":"2021-09-24","current":9.123939,"twenty":-25.341574,"median":-1.873405,"eighty":5.814953,"marketCap":20784332},{"date":"2021-10-01","current":9.867371,"twenty":-24.578145,"median":-1.854653,"eighty":6.234862,"marketCap":22477870},{"date":"2021-10-08","current":9.642088,"twenty":-24.578145,"median":-1.799664,"eighty":6.548466,"marketCap":21964677},{"date":"2021-10-15","current":9.168995,"twenty":-24.578145,"median":-1.772252,"eighty":8.222809,"marketCap":20886971},{"date":"2021-10-22","current":8.808543,"twenty":-24.578145,"median":-1.753826,"eighty":8.553974,"marketCap":20065861},{"date":"2021-10-29","current":8.560733,"twenty":-24.578145,"median":-1.695589,"eighty":8.646339,"marketCap":19501349},{"date":"2021-11-05","current":8.808543,"twenty":-24.578145,"median":-1.667953,"eighty":8.781509,"marketCap":20065861},{"date":"2021-11-12","current":200.611955,"twenty":-24.578145,"median":-1.634489,"eighty":8.862611,"marketCap":17653852},{"date":"2021-11-19","current":179.617682,"twenty":-23.356385,"median":-1.595681,"eighty":9.033826,"marketCap":15806356},{"date":"2021-11-26","current":184.28308,"twenty":-22.796817,"median":-1.556443,"eighty":9.096904,"marketCap":16216911},{"date":"2021-12-03","current":149.292625,"twenty":-22.457512,"median":-1.528385,"eighty":9.146467,"marketCap":13137751},{"date":"2021-12-10","current":168.537375,"twenty":-22.139417,"median":-1.497586,"eighty":9.227569,"marketCap":14831289},{"date":"2021-12-17","current":153.958011,"twenty":-21.14272,"median":-1.477967,"eighty":9.367243,"marketCap":13548305},{"date":"2021-12-23","current":159.20658,"twenty":-20.24357,"median":-1.464888,"eighty":9.470874,"marketCap":14010179},{"date":"2021-12-31","current":138.795477,"twenty":-3.424934,"median":-1.451808,"eighty":9.763293,"marketCap":12214002},{"date":"2022-01-07","current":148.709443,"twenty":-3.386315,"median":-1.45034,"eighty":9.876382,"marketCap":13086431},{"date":"2022-01-14","current":145.79358,"twenty":-3.34947,"median":-1.443836,"eighty":10.056608,"marketCap":12829835},{"date":"2022-01-21","current":147.543102,"twenty":-3.297532,"median":-1.438729,"eighty":10.258511,"marketCap":12983793},{"date":"2022-01-28","current":153.958011,"twenty":-3.24126,"median":-1.430829,"eighty":10.472788,"marketCap":13548305},{"date":"2022-02-04","current":163.871977,"twenty":-3.213696,"median":-1.41911,"eighty":10.700305,"marketCap":14420734},{"date":"2022-02-11","current":151.042148,"twenty":-3.193736,"median":-1.41257,"eighty":10.86878,"marketCap":13291709},{"date":"2022-02-18","current":135.885443,"twenty":-3.17461,"median":-1.393147,"eighty":10.93884,"marketCap":11957919},{"date":"2022-02-25","current":160.372932,"twenty":-3.124854,"median":-1.385366,"eighty":11.088117,"marketCap":14112818},{"date":"2022-03-04","current":221.606239,"twenty":-3.099857,"median":-1.370062,"eighty":11.140807,"marketCap":19501349},{"date":"2022-03-11","current":205.860534,"twenty":-3.071251,"median":-1.353713,"eighty":11.310725,"marketCap":18115727},{"date":"2022-03-18","current":208.193227,"twenty":-3.051166,"median":-1.334977,"eighty":11.482615,"marketCap":18321004},{"date":"2022-03-25","current":221.067923,"twenty":-3.027626,"median":-1.294856,"eighty":11.55195,"marketCap":17243298},{"date":"2022-04-01","current":198.040013,"twenty":-3.006154,"median":-1.161312,"eighty":11.63035,"marketCap":15447121},{"date":"2022-04-08","current":191.460603,"twenty":-2.977712,"median":-0.959767,"eighty":11.750194,"marketCap":14933927},{"date":"2022-04-14","current":201.329718,"twenty":-2.973949,"median":-0.941997,"eighty":11.860129,"marketCap":15703718},{"date":"2022-04-22","current":180.275628,"twenty":-2.963208,"median":-0.934814,"eighty":12.072899,"marketCap":14061499},{"date":"2022-04-29","current":157.905654,"twenty":-2.958925,"median":-0.92664,"eighty":12.146412,"marketCap":12316641},{"date":"2022-05-06","current":151.984192,"twenty":-2.941736,"median":-0.920121,"eighty":12.325022,"marketCap":11854767},{"date":"2022-05-13","current":-2450.49825,"twenty":-2.937578,"median":-0.920021,"eighty":12.374496,"marketCap":9801993},{"date":"2022-05-20","current":-2296.54025,"twenty":-2.942043,"median":-0.920021,"eighty":12.374496,"marketCap":9186161},{"date":"2022-05-27","current":-2681.4355,"twenty":-2.960306,"median":-0.924986,"eighty":12.374496,"marketCap":10725742},{"date":"2022-06-03","current":-2899.5425,"twenty":-2.963208,"median":-0.93316,"eighty":12.374496,"marketCap":11598170},{"date":"2022-06-10","current":-2630.116,"twenty":-2.974007,"median":-0.939878,"eighty":12.374496,"marketCap":10520464},{"date":"2022-06-17","current":-2373.51925,"twenty":-2.994299,"median":-0.959767,"eighty":12.374496,"marketCap":9494077},{"date":"2022-06-24","current":-2347.85975,"twenty":-3.007455,"median":-1.262158,"eighty":12.374496,"marketCap":9391439},{"date":"2022-07-01","current":-1873.15575,"twenty":-3.027626,"median":-1.306603,"eighty":12.374496,"marketCap":7492623},{"date":"2022-07-08","current":-2091.263,"twenty":-3.053233,"median":-1.342399,"eighty":12.374496,"marketCap":8365052},{"date":"2022-07-15","current":-1885.9855,"twenty":-3.071931,"median":-1.353713,"eighty":12.374496,"marketCap":7543942},{"date":"2022-07-22","current":-1898.8155,"twenty":-3.099889,"median":-1.373332,"eighty":12.374496,"marketCap":7595262},{"date":"2022-07-29","current":-1809.0065,"twenty":-3.132756,"median":-1.386412,"eighty":12.374496,"marketCap":7236026},{"date":"2022-08-05","current":-1834.66625,"twenty":-3.178011,"median":-1.395929,"eighty":12.374496,"marketCap":7338665},{"date":"2022-08-12","current":89.356024,"twenty":-3.190759,"median":-1.402371,"eighty":12.396024,"marketCap":7595262},{"date":"2022-08-19","current":94.789835,"twenty":-3.190759,"median":-1.402371,"eighty":12.559836,"marketCap":8057136},{"date":"2022-08-26","current":97.808624,"twenty":-3.190759,"median":-1.402371,"eighty":12.633585,"marketCap":8313733},{"date":"2022-09-02","current":91.167294,"twenty":-3.190759,"median":-1.402371,"eighty":12.703933,"marketCap":7749220},{"date":"2022-09-09","current":90.563541,"twenty":-3.190759,"median":-1.402371,"eighty":12.817132,"marketCap":7697901},{"date":"2022-09-16","current":86.940988,"twenty":-3.190759,"median":-1.402371,"eighty":12.872509,"marketCap":7389984},{"date":"2022-09-23","current":66.413259,"twenty":-3.190759,"median":-1.402371,"eighty":13.018225,"marketCap":5645127},{"date":"2022-09-30","current":67.620776,"twenty":-3.190759,"median":-1.402371,"eighty":13.293258,"marketCap":5747766},{"date":"2022-10-07","current":94.186082,"twenty":-3.190759,"median":-1.402371,"eighty":13.513285,"marketCap":8005817},{"date":"2022-10-14","current":85.733482,"twenty":-3.190759,"median":-1.402371,"eighty":13.686667,"marketCap":7287346},{"date":"2022-10-21","current":79.092153,"twenty":-3.190759,"median":-1.402371,"eighty":13.895863,"marketCap":6722833},{"date":"2022-10-28","current":77.280882,"twenty":-3.190759,"median":-1.402371,"eighty":14.007744,"marketCap":6568875},{"date":"2022-11-04","current":77.884635,"twenty":-3.190759,"median":-1.402371,"eighty":14.15558,"marketCap":6620194},{"date":"2022-11-11","current":53.029983,"twenty":-3.190759,"median":-1.402371,"eighty":14.484565,"marketCap":6363598},{"date":"2022-11-18","current":53.457642,"twenty":-3.190759,"median":-1.402371,"eighty":14.672794,"marketCap":6414917},{"date":"2022-11-25","current":56.451267,"twenty":-3.190759,"median":-1.402371,"eighty":14.848479,"marketCap":6774152},{"date":"2022-12-02","current":55.59595,"twenty":-3.190759,"median":-1.402371,"eighty":15.035135,"marketCap":6671514},{"date":"2022-12-09","current":47.89805,"twenty":-3.190759,"median":-1.402371,"eighty":15.345309,"marketCap":5747766},{"date":"2022-12-16","current":51.319333,"twenty":-3.190759,"median":-1.402371,"eighty":15.470216,"marketCap":6158320},{"date":"2022-12-23","current":47.89805,"twenty":-3.190759,"median":-1.402371,"eighty":15.743821,"marketCap":5747766},{"date":"2022-12-30","current":46.615067,"twenty":-3.190759,"median":-1.402371,"eighty":15.914971,"marketCap":5593808},{"date":"2023-01-06","current":48.9672,"twenty":-3.190759,"median":-1.402371,"eighty":16.268015,"marketCap":5876064},{"date":"2023-01-13","current":51.742717,"twenty":-3.190759,"median":-1.402371,"eighty":17.200017,"marketCap":6209126},{"date":"2023-01-20","current":48.753367,"twenty":-3.190759,"median":-1.402371,"eighty":18.189002,"marketCap":5850404},{"date":"2023-01-27","current":50.464017,"twenty":-3.190759,"median":-1.402371,"eighty":19.395578,"marketCap":6055682},{"date":"2023-02-03","current":56.878933,"twenty":-3.190759,"median":-1.402371,"eighty":23.084261,"marketCap":6825472},{"date":"2023-02-10","current":59.872558,"twenty":-3.190759,"median":-1.402371,"eighty":45.759742,"marketCap":7184707},{"date":"2023-02-17","current":52.602317,"twenty":-3.190759,"median":-1.402371,"eighty":46.78613,"marketCap":6312278},{"date":"2023-02-24","current":51.319333,"twenty":-3.190759,"median":-1.402371,"eighty":48.325708,"marketCap":6158320},{"date":"2023-03-03","current":53.671475,"twenty":-3.190759,"median":-1.402371,"eighty":48.944105,"marketCap":6440577},{"date":"2023-03-10","current":45.973575,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5516829},{"date":"2023-03-17","current":45.332083,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5439850},{"date":"2023-03-24","current":30.05442,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5439850},{"date":"2023-03-31","current":30.05442,"twenty":-3.189766,"median":-1.400931,"eighty":49.181033,"marketCap":5439850},{"date":"2023-04-06","current":32.88974,"twenty":-3.189766,"median":-1.400931,"eighty":49.181033,"marketCap":5953043},{"date":"2023-04-14","current":30.621481,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5542488},{"date":"2023-04-21","current":28.636757,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5183253},{"date":"2023-04-28","current":29.203823,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5285892},{"date":"2023-05-05","current":30.33795,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5491169},{"date":"2023-05-12","current":27.388041,"twenty":-3.192744,"median":-1.41257,"eighty":49.181033,"marketCap":5285892},{"date":"2023-05-17","current":27.653943,"twenty":-3.192744,"median":-1.41257,"eighty":49.181033,"marketCap":5337211},{"date":"2023-05-22","current":27.388041,"twenty":-3.193736,"median":-1.41257,"eighty":49.266565,"marketCap":5285892},{"date":"2023-06-02","current":24.476399,"twenty":-3.193736,"median":-1.418465,"eighty":49.608692,"marketCap":4723945},{"date":"2023-06-06","current":28.451653,"twenty":-3.193736,"median":-1.418465,"eighty":49.608692,"marketCap":5491169},{"date":"2023-06-15","current":32.174301,"twenty":-3.193736,"median":-1.41911,"eighty":49.608692,"marketCap":6209640},{"date":"2023-06-23","current":30.047073,"twenty":-3.193736,"median":-1.419633,"eighty":49.608692,"marketCap":5799085},{"date":"2023-06-30","current":32.200891,"twenty":-3.193736,"median":-1.419372,"eighty":49.608692,"marketCap":6214772},{"date":"2023-07-07","current":31.634513,"twenty":-3.193736,"median":-1.415196,"eighty":49.608692,"marketCap":6105461},{"date":"2023-07-14","current":30.578881,"twenty":-3.193736,"median":-1.39771,"eighty":49.608692,"marketCap":5901724},{"date":"2023-07-21","current":30.578881,"twenty":-3.193736,"median":-1.389682,"eighty":49.608692,"marketCap":5901724},{"date":"2023-07-28","current":30.049731,"twenty":-3.193736,"median":-1.373787,"eighty":49.608692,"marketCap":5799598},{"date":"2023-08-04","current":29.249363,"twenty":-3.193736,"median":-1.358585,"eighty":49.608692,"marketCap":5645127},{"date":"2023-08-11","current":109.97,"twenty":-3.193736,"median":-1.344753,"eighty":50.03635,"marketCap":5388530},{"date":"2023-08-18","current":106.828,"twenty":-3.193736,"median":-1.30073,"eighty":50.464017,"marketCap":5234572},{"date":"2023-08-25","current":109.97,"twenty":-3.193736,"median":1.574642,"eighty":51.319333,"marketCap":5388530},{"date":"2023-09-01","current":118.872347,"twenty":-3.193736,"median":4.504728,"eighty":51.746143,"marketCap":5824745},{"date":"2023-09-08","current":115.206673,"twenty":-3.193736,"median":4.584457,"eighty":52.602317,"marketCap":5645127},{"date":"2023-09-15","current":117.301347,"twenty":-3.193736,"median":4.624322,"eighty":53.029983,"marketCap":5747766},{"date":"2023-09-22","current":122.370429,"twenty":-3.193736,"median":4.650899,"eighty":53.457642,"marketCap":5996151},{"date":"2023-09-29","current":118.348673,"twenty":-3.193736,"median":4.757205,"eighty":54.740625,"marketCap":5799085},{"date":"2023-10-06","current":113.112,"twenty":-3.193736,"median":4.863512,"eighty":55.59595,"marketCap":5542488},{"date":"2023-10-13","current":120.443347,"twenty":-3.193736,"median":5.474773,"eighty":56.883208,"marketCap":5901724},{"date":"2023-10-20","current":143.484673,"twenty":-3.193736,"median":5.846845,"eighty":59.017233,"marketCap":7030749},{"date":"2023-10-27","current":121.480204,"twenty":-3.193736,"median":6.179051,"eighty":60.049608,"marketCap":5952530},{"date":"2023-11-03","current":119.396,"twenty":-3.193736,"median":6.524547,"eighty":67.149032,"marketCap":5850404},{"date":"2023-11-10","current":117.301347,"twenty":-3.193736,"median":8.222809,"eighty":71.726316,"marketCap":5747766},{"date":"2023-11-17","current":196.181448,"twenty":-3.193736,"median":8.470619,"eighty":76.797877,"marketCap":5689262},{"date":"2023-11-24","current":185.811379,"twenty":-3.193736,"median":8.52694,"eighty":77.884635,"marketCap":5388530},{"date":"2023-12-01","current":188.607414,"twenty":-3.193736,"median":8.628317,"eighty":79.092153,"marketCap":5469615},{"date":"2023-12-08","current":183.988655,"twenty":-3.193736,"median":8.808543,"eighty":80.299671,"marketCap":5335671},{"date":"2023-12-15","current":176.963241,"twenty":-3.178042,"median":8.943713,"eighty":84.518723,"marketCap":5131934},{"date":"2023-12-22","current":179.61769,"twenty":-3.178105,"median":9.067618,"eighty":85.733482,"marketCap":5208913},{"date":"2023-12-29","current":178.732862,"twenty":-3.180239,"median":9.10141,"eighty":87.665504,"marketCap":5183253},{"date":"2024-01-05","current":178.732862,"twenty":-3.182373,"median":9.146467,"eighty":88.993765,"marketCap":5183253},{"date":"2024-01-12","current":178.732862,"twenty":-3.182373,"median":9.214052,"eighty":90.563541,"marketCap":5183253},{"date":"2024-01-19","current":170.185517,"twenty":-3.184506,"median":9.349221,"eighty":92.374812,"marketCap":4935380},{"date":"2024-01-26","current":185.811379,"twenty":-3.182373,"median":9.450598,"eighty":94.427583,"marketCap":5388530},{"date":"2024-02-02","current":180.484793,"twenty":-3.182373,"median":9.726289,"eighty":98.895383,"marketCap":5234059},{"date":"2024-02-09","current":185.811379,"twenty":-3.182373,"median":9.878635,"eighty":106.828,"marketCap":5388530},{"date":"2024-02-16","current":182.272138,"twenty":-3.182373,"median":10.058861,"eighty":109.853815,"marketCap":5285892},{"date":"2024-02-23","current":179.086793,"twenty":-3.182373,"median":10.258511,"eighty":110.971253,"marketCap":5193517},{"date":"2024-03-01","current":182.272138,"twenty":-3.180239,"median":10.472788,"eighty":113.216735,"marketCap":5285892},{"date":"2024-03-08","current":181.38731,"twenty":-3.180239,"median":10.687065,"eighty":115.206673,"marketCap":5260232},{"date":"2024-03-15","current":180.502483,"twenty":-3.124854,"median":10.867336,"eighty":117.301347,"marketCap":5234572},{"date":"2024-03-22","current":184.236414,"twenty":-3.124854,"median":10.928126,"eighty":119.396,"marketCap":5342856},{"date":"2024-03-28","current":187.581034,"twenty":-3.124854,"median":11.088117,"eighty":119.425574,"marketCap":5439850},{"date":"2024-04-05","current":-295.697143,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6209640},{"date":"2024-04-12","current":-273.703143,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":5747766},{"date":"2024-04-19","current":-263.928,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":5542488},{"date":"2024-04-26","current":-322.089952,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6763889},{"date":"2024-05-03","current":-300.706857,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6314844},{"date":"2024-05-10","current":-294.475238,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6183980},{"date":"2024-05-17","current":-185.305583,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6671001},{"date":"2024-05-24","current":-188.170889,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6774152},{"date":"2024-05-31","current":-189.596444,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6825472},{"date":"2024-06-07","current":-218.819944,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":7877518},{"date":"2024-06-14","current":-199.575194,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":7184707},{"date":"2024-06-21","current":-205.277333,"twenty":-3.113892,"median":11.088117,"eighty":120.083557,"marketCap":7389984},{"date":"2024-06-28","current":-226.660417,"twenty":-3.093931,"median":11.102227,"eighty":120.443347,"marketCap":8159775},{"date":"2024-07-05","current":-233.788083,"twenty":-3.093931,"median":11.102227,"eighty":120.443347,"marketCap":8416371},{"date":"2024-07-12","current":-246.617917,"twenty":-3.093931,"median":11.102227,"eighty":120.443347,"marketCap":8878245},{"date":"2024-07-15","current":-247.330694,"twenty":-3.093931,"median":11.102227,"eighty":120.443347,"marketCap":8903905},{"date":"2024-08-02","current":-196.724111,"twenty":-3.025417,"median":11.28665,"eighty":120.443347,"marketCap":7082068},{"date":"2024-08-09","current":-186.745361,"twenty":-3.025417,"median":11.28665,"eighty":120.443347,"marketCap":6722833},{"date":"2024-08-16","current":-315.518889,"twenty":-3.025417,"median":11.28665,"eighty":120.443347,"marketCap":8519010},{"date":"2024-08-23","current":-250.894519,"twenty":-3.025417,"median":11.28665,"eighty":120.443347,"marketCap":6774152},{"date":"2024-08-30","current":-241.390963,"twenty":-3.025417,"median":11.28665,"eighty":120.443347,"marketCap":6517556},{"date":"2024-09-06","current":-218.58237,"twenty":-3.025417,"median":11.28665,"eighty":120.443347,"marketCap":5901724},{"date":"2024-09-13","current":-226.185222,"twenty":-3.025417,"median":11.28665,"eighty":120.443347,"marketCap":6107001},{"date":"2024-09-20","current":-224.303519,"twenty":-3.025417,"median":11.28665,"eighty":120.443347,"marketCap":6056195},{"date":"2024-09-27","current":-218.58237,"twenty":-3.025417,"median":11.28665,"eighty":120.443347,"marketCap":5901724},{"date":"2024-10-04","current":-251.692852,"twenty":-3.025417,"median":11.28665,"eighty":120.443347,"marketCap":6795707},{"date":"2024-10-11","current":-233.788074,"twenty":-3.025417,"median":11.28665,"eighty":120.443347,"marketCap":6312278},{"date":"2024-10-18","current":-229.511481,"twenty":-3.025417,"median":11.28665,"eighty":120.443347,"marketCap":6196810},{"date":"2024-10-25","current":-222.402778,"twenty":-3.025417,"median":11.28665,"eighty":120.443347,"marketCap":6004875},{"date":"2024-10-31","current":-228.085926,"twenty":-3.025417,"median":11.28665,"eighty":120.443347,"marketCap":6158320},{"date":"2024-11-08","current":-226.185222,"twenty":-3.016581,"median":11.346837,"eighty":120.443347,"marketCap":6107001},{"date":"2024-11-15","current":-155.308526,"twenty":-3.016581,"median":11.346837,"eighty":120.443347,"marketCap":5901724},{"date":"2024-11-22","current":-162.061053,"twenty":-3.049099,"median":11.346837,"eighty":120.443347,"marketCap":6158320},{"date":"2024-11-29","current":-160.710553,"twenty":-3.093931,"median":11.346837,"eighty":120.443347,"marketCap":6107001},{"date":"2024-12-06","current":-154.093053,"twenty":-3.116952,"median":11.346837,"eighty":120.443347,"marketCap":5855536},{"date":"2024-12-13","current":-158.009526,"twenty":-3.193736,"median":11.346837,"eighty":120.443347,"marketCap":6004362},{"date":"2024-12-20","current":-149.906474,"twenty":-3.213696,"median":11.346837,"eighty":120.443347,"marketCap":5696446},{"date":"2024-12-27","current":-157.469342,"twenty":-3.233657,"median":11.346837,"eighty":120.443347,"marketCap":5983835},{"date":"2025-01-03","current":-159.495105,"twenty":-3.313501,"median":11.346837,"eighty":120.443347,"marketCap":6060814},{"date":"2025-01-10","current":-168.813605,"twenty":-3.357414,"median":11.407023,"eighty":120.443347,"marketCap":6414917},{"date":"2025-01-17","current":-162.061053,"twenty":-146.665252,"median":11.407023,"eighty":120.443347,"marketCap":6158320},{"date":"2025-01-24","current":-164.762079,"twenty":-153.985011,"median":11.407023,"eighty":120.443347,"marketCap":6260959},{"date":"2025-01-31","current":-159.360053,"twenty":-155.308526,"median":11.407023,"eighty":120.443347,"marketCap":6055682},{"date":"2025-02-07","current":-164.762079,"twenty":-156.661726,"median":11.407023,"eighty":120.443347,"marketCap":6260959},{"date":"2025-02-14","current":-160.710553,"twenty":-158.009526,"median":11.407023,"eighty":120.443347,"marketCap":6107001},{"date":"2025-02-21","current":-155.308526,"twenty":-158.009526,"median":11.407023,"eighty":120.443347,"marketCap":5901724},{"date":"2025-02-28","current":-144.936605,"twenty":-158.009526,"median":11.407023,"eighty":120.443347,"marketCap":5507591},{"date":"2025-03-07","current":-144.504447,"twenty":-158.009526,"median":11.422028,"eighty":120.443347,"marketCap":5491169},{"date":"2025-03-14","current":-124.354842,"twenty":-158.009526,"median":11.422028,"eighty":120.443347,"marketCap":4725484},{"date":"2025-03-21","current":-119.006842,"twenty":-158.009526,"median":11.422028,"eighty":120.443347,"marketCap":4522260},{"date":"2025-03-28","current":-250.951556,"twenty":-158.041937,"median":11.422028,"eighty":120.443347,"marketCap":4517128},{"date":"2025-04-04","current":-205.562444,"twenty":-159.076442,"median":11.422028,"eighty":120.443347,"marketCap":3700124},{"date":"2025-04-11","current":-209.268833,"twenty":-159.362753,"median":11.407023,"eighty":120.443347,"marketCap":3766839},{"date":"2025-04-17","current":-208.128389,"twenty":-159.927247,"median":11.407023,"eighty":120.443347,"marketCap":3746311},{"date":"2025-04-24","current":-203.908556,"twenty":-160.710553,"median":11.422028,"eighty":120.443347,"marketCap":3670354}],"updateTime":1745651357561}}}