US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares Government/Credit Bond ETF

103.34

+0.07380.07%

Post-market: 103.16-0.1764-0.17%16:06 EDT

Volume:1.78K

Turnover:183.51K

Market Cap:155.01M

PE:- -

High:103.48

Open:103.48

Low:103.16

Close:103.26

Loading ...

Overview Company News Filings

NRG Honored at the Galveston Bay Foundation's Guardian Gala

ACCESS Newswire

Bilfinger Decides On Share Buyback Programme With A Volume Of Up To €50 Million

Seatrium, Frasers Property among TNFD’s 502 adopters

Global carbon credit market could provide US$100 bil per year by 2050 at ‘moderate costs’: MSCI

UN biodiversity summit opens in Colombia with calls for action, finance

‘Rubber hits the road’ as UN biodiversity summit COP16 kicks off in Colombia

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GBF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBF\",,,,,undefined,":{"symbol":"GBF","market":"US","secType":"STK","nameCN":"iShares Government/Credit Bond ETF","latestPrice":103.3387,"timestamp":1750276800000,"preClose":103.2649,"halted":0,"volume":1776,"hourTrading":{"tag":"盘后","latestPrice":103.1623,"preClose":103.3387,"latestTime":"16:06 EDT","volume":4,"amount":412.8561,"timestamp":1750277194092},"delay":0,"floatShares":1500000,"shares":1500000,"eps":0,"marketStatus":"Closed Juneteenth National Independence Day","change":0.0738,"latestTime":"06-18 16:00:00 EDT","open":103.4835,"high":103.4835,"low":103.1623,"amount":183510.6359,"amplitude":0.00311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":103.2649,"sharesOutstanding":1500000,"nav":103.268174,"aum":154902261,"dividendRate":0.038611,"bidAskSpread":0.000554,"postHourTrading":{"tag":"盘后","latestPrice":103.1623,"preClose":103.3387,"latestTime":"16:06 EDT","volume":4,"amount":412.8561,"timestamp":1750277194092},"volumeRatio":1.0622010776424669},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBF\",,,,,undefined,":{"symbol":"GBF","floatShares":1500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0622010776424669,"shares":1500000,"dividePrice":3.99,"high":103.4835,"amplitude":0.00311,"preClose":103.2649,"low":103.1623,"week52Low":100.4636,"pbRate":"--","week52High":107.84,"institutionHeld":0,"latestPrice":103.3387,"eps":0,"divideRate":0.038611,"volume":1776,"delay":0,"ttmEps":0,"open":103.4835,"prevYearClose":102.2245,"prevWeekClose":103.125,"prevMonthClose":103.23,"prevQuarterClose":104.14,"fiveDayClose":103.1127,"twentyDayClose":102.6434,"sixtyDayClose":103.5407},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517162570","title":"NRG Honored at the Galveston Bay Foundation's Guardian Gala","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162570","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162570?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:00","pubTimestamp":1741273200,"startTime":"0","endTime":"0","summary":"91 NRG employee volunteers. 597 volunteer hours logged. Nearly $250,000 funded.NORTHAMPTON, MA / ACCESS Newswire / March 6, 2025 / Since 2016, NRG and, specifically, our Cedar Bayou power plant have been proud to support the Galveston Bay Foundation  and their mission to preserve and enhance Galveston Bay as a healthy and productive place for generations to come.NRG has a long-standing relationship with the GBF, supporting such efforts as the Eco-Center/Native Nursery, numerous educational programs, Oyster Fest, and Bike Around the Bay.In November, NRG was recognized for their outstanding work with the GBF, receiving the Guardian Gala Award. At the event, Senior Vice President of NRG and volunteer, Matt Pistner, accepted the award on behalf of the company.\"I was honored to accept the award on behalf of NRG and our 18,000 employees across the country who work hard day in and day out to do the right thing for the environment,\" Pistner said. \"This honor is especially meaningful for our em","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nrg-honored-galveston-bay-foundations-150000562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4081","GBF","BK4585","NRG","LU1571399168.USD"],"gpt_icon":0},{"id":"2490419050","title":"Bilfinger Decides On Share Buyback Programme With A Volume Of Up To €50 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490419050","media":"T-Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490419050?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:57","pubTimestamp":1733853439,"startTime":"0","endTime":"0","summary":"Bilfinger SE :Eqs-Adhoc: Bilfinger Se: Bilfinger Decides On Share Buyback Programme With A Volume Of Up To €50 Million.Bilfinger Se - Buyback To Begin By Jan 31, 2025 And Complete By Dec 31, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBF"],"gpt_icon":0},{"id":"2478193632","title":"Seatrium, Frasers Property among TNFD’s 502 adopters","url":"https://stock-news.laohu8.com/highlight/detail?id=2478193632","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478193632?lang=en_us&edition=fundamental","pubTime":"2024-10-27 06:58","pubTimestamp":1729983503,"startTime":"0","endTime":"0","summary":"The Mainboard-listed companies join UOB, Olam Agri and CDL in committing to disclose their material nature-related issues when reporting on FY2025 or earlier.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/environmental-social-and-governance/seatrium-frasers-property-among-tnfds-502-adopters?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6065","SG9999000343.SGD","SGXZ27511609.SGD","SG9999000475.SGD","BK6098","BK6512","FPL","C09.SI","GBF","C6L.SI","CDL","5E2.SI","SG9999016042.SGD","CFA.SI","U11.SI"],"gpt_icon":1},{"id":"2478169223","title":"Global carbon credit market could provide US$100 bil per year by 2050 at ‘moderate costs’: MSCI","url":"https://stock-news.laohu8.com/highlight/detail?id=2478169223","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478169223?lang=en_us&edition=fundamental","pubTime":"2024-10-27 03:29","pubTimestamp":1729970998,"startTime":"0","endTime":"0","summary":"As the UN biodiversity summit COP16 enters its second and final week, a report by MSCI Carbon Markets draws a link between the carbon credit market and addressing the biodiversity funding challenge.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/sustainability/global-carbon-credit-market-could-provide-us100-bil-year-2050-moderate-costs?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4516","IE00BJTD4N35.SGD","LU0708995401.HKD","GB00BDT5M118.USD","BK4527","IE000W1ABFV2.USD","IE0034235295.USD","IE0003U64NQ7.SGD","IE00BKVL7J92.USD","ARR","IE00BDRTCR15.USD","BK4110","IE00BFSS8Q28.SGD","GB00B4LPDJ14.GBP","LU0109391861.USD","IE00BK4W5M84.HKD","IE00B4JS1V06.HKD","IE00B775H168.HKD","IE0009356076.USD","IE00BHPRN162.USD","IE00BK4W5L77.USD","LU0289961442.SGD","IE00BJTD4V19.USD","IE00BKDWB100.SGD","IE0004086264.USD","IE00B5TLWC47.USD","BK4097","BK4585","IE0034235188.USD","BK4588","BK4554","BK4587","LU1267930730.SGD","LU0175139822.USD","IE00B3S45H60.SGD","BK4538","IE00BDCRKT87.USD","LU0672654240.SGD","MSCI","LU0320765059.SGD","BK4548","IE00BBT3K403.USD","IE0009G5SDU7.USD","GBF","IE00BKPKM429.USD","IE00BJJMRX11.SGD","BK4581","IE00BFXG0V08.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2477131448","title":"UN biodiversity summit opens in Colombia with calls for action, finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2477131448","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477131448?lang=en_us&edition=fundamental","pubTime":"2024-10-22 03:13","pubTimestamp":1729538036,"startTime":"0","endTime":"0","summary":"CALI, Colombia: The world's biggest nature protection conference opened in Colombia on Monday  with calls for urgent action and financing to reverse humankind's rapacious destruction of biodiversity.With about a million known species worldwide estimated to be at risk of extinction, Colombian Environment Minister and COP16 president Susana Muhamad warned delegates: \"The planet doesn't have time to lose.\". \"We all agree that we are underfunded for this mission, we all agree that we need further sources of funding,\" the minister told delegates from nearly 200 countries as she opened the Conference of the Parties  to the UN Convention on Biological Diversity .Animals in risk of extinction display is exhibited in the green zone, a day ahead of the COP16 United Nations biodiversity conference, in host city Cali, Colombia, Saturday, Oct. 19, 2024. . The high-stakes conference opened under the protection of more than 10,000 Colombian police and soldiers after the EMC guerrilla group told forei","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--LhzvjrQb--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/colombia_biodiversity_conference_47071.jpg?itok=I7vzSr13","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--LhzvjrQb--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/colombia_biodiversity_conference_47071.jpg?itok=I7vzSr13"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/un-biodiversity-cop16-colombia-cali-call-action-4692971","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GBF","MPA","BK4113","UN","CBD"],"gpt_icon":0},{"id":"2477853178","title":"‘Rubber hits the road’ as UN biodiversity summit COP16 kicks off in Colombia","url":"https://stock-news.laohu8.com/highlight/detail?id=2477853178","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477853178?lang=en_us&edition=fundamental","pubTime":"2024-10-20 23:01","pubTimestamp":1729436460,"startTime":"0","endTime":"0","summary":"Around 14,000 people are registered to attend COP16 — a record turnout for the biennial affair.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/sustainability/rubber-hits-road-un-biodiversity-summit-cop16-kicks-colombia?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["GBF","UN"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBF\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"GBF","amount":0.325289,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"iShares Barclays Government/Cr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-05"},{"date":"2025-05-01","symbol":"GBF","amount":0.31893,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"iShares Barclays Government/Cr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-06"},{"date":"2025-04-01","symbol":"GBF","amount":0.324704,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"iShares Barclays Government/Cr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-04"},{"date":"2025-03-03","symbol":"GBF","amount":0.393089,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"iShares Barclays Government/Cr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-06"},{"date":"2025-02-03","symbol":"GBF","amount":0.332299,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"iShares Barclays Government/Cr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBF\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-08","value":0.1989839,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-07","value":0.19234,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-08","value":0.192211,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-07","value":0.198764,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-06","value":0.183042,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBF\",market:\"US\",delay:false,,,undefined,":{}}}