US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Golub Capital BDC

14.74

-0.0300-0.20%

Post-market: 14.750.0100+0.07%18:10 EDT

Volume:1.04M

Turnover:15.33M

Market Cap:3.93B

PE:12.45

High:14.81

Open:14.80

Low:14.69

Close:14.77

Loading ...

Overview Company News Filings

Golub Capital BDC Inc. Announces Third Quarter Fiscal Year 2025 Results Ahead of August 5 Conference Call

BRIEF-Golub Capital BDC 4 Terminates PNC Credit Facility

Golub Capital BDC 4 Inc - Terminates PNC Credit Facility Effective June 30, 2025 - SEC Filing

THOMSON REUTERS

Golub Capital BDC Inc - Borrowing Capacity Increased to $300 Mln - SEC Filing

THOMSON REUTERS

Golub Capital BDC Inc. Expands Revolving Credit Facility to $300 Million and Extends Maturity Date to 2032

BRIEF-Golub Capital Bdc 4 To Sell 8.86 Million Shares For $132.89 Million

Golub Capital BDC 4 Inc - to Sell 8.86 Mln Shares for $132.89 Mln - SEC Filing

THOMSON REUTERS

Golub Capital BDC Inc. Reports Stable Net Asset Value and Strong Dividend Yield for Q1 2025

Golub Capital BDC Shares Acquired for Employee Incentives

CEO David Golub Reports Disposal of Common Shares in Golub Capital BDC Inc

BRIEF-Golub Capital BDC Inc Enters Second Amendment To Increases ATM Program To $288.04 Million From $250 Million

Golub Capital BDC Amends Equity Distribution Agreement

Golub Capital BDC Inc - Enters Second Amendment to Increases Atm Program to $288.04 Mln From $250 Mln - SEC Filing

THOMSON REUTERS

Golub Capital BDC Inc. Increases ATM Program to $288 Million with New Share Issue Amendment

Market Chatter: Goldman Sachs, Bank of Montreal Arranging $4.1 Billion Syndicated Loans for Alera

MT Newswires Live

Golub Capital BDC Is Maintained at Buy by B of A Securities

Golub Capital price target lowered to $15.50 from $16.50 at BofA

Golub Capital BDC (GBDC) Misses Q2 Earnings and Revenue Estimates

Golub Capital BDC Fiscal Q2 Earnings Fall, Investment Income Rises

MT Newswires Live

Earnings Flash (GBDC) Golub Capital BDC Fiscal Q2 Investment Income $213.9 Million vs. FactSet Est Sales $224.6 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GBDC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBDC\",,,,,undefined,":{"symbol":"GBDC","market":"US","secType":"STK","nameCN":"Golub Capital BDC","latestPrice":14.74,"timestamp":1751918400000,"preClose":14.77,"halted":0,"volume":1039804,"hourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.74,"latestTime":"18:10 EDT","volume":7865,"amount":115952.4769,"timestamp":1751926236183},"delay":0,"floatShares":255090828,"shares":266387616,"eps":1.184246,"marketStatus":"Closed","change":-0.03,"latestTime":"07-07 16:00:00 EDT","open":14.8,"high":14.81,"low":14.685,"amount":15333682.84582,"amplitude":0.008463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.184246,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.77,"dividendRate":0.11194,"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.77,"latestTime":"09:23 EDT","volume":2125,"amount":31408.55825,"timestamp":1751894583650},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.74,"latestTime":"18:10 EDT","volume":7865,"amount":115952.4769,"timestamp":1751926236183},"volumeRatio":0.610976,"impliedVol":0.5009,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBDC\",,,,,undefined,":{"symbol":"GBDC","floatShares":255090828,"roa":"5.74%","roe":"8.88%","lyrEps":1.360348,"volumeRatio":0.610976,"shares":266387616,"dividePrice":1.65,"high":14.81,"amplitude":0.008463,"preClose":14.77,"low":14.685,"week52Low":12.68,"pbRate":"0.97","psRate":"4.73","week52High":16.075,"institutionHeld":0,"latestPrice":14.74,"eps":1.184246,"divideRate":0.11194,"volume":1039804,"delay":0,"ttmEps":1.184246,"open":14.8,"prevYearClose":15.16,"prevWeekClose":14.77,"prevMonthClose":14.65,"prevQuarterClose":14.65,"fiveDayClose":14.44,"twentyDayClose":15.04,"sixtyDayClose":13.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBDC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549550731","title":"Golub Capital BDC Inc. Announces Third Quarter Fiscal Year 2025 Results Ahead of August 5 Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550731","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549550731?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:47","pubTimestamp":1751921245,"startTime":"0","endTime":"0","summary":"Golub Capital BDC, Inc., a leading business development company, has announced the release of its financial results for the quarter ended June 30, 2025. The results will be made public on Monday, August 4, 2025, after the close of the financial markets. To discuss these quarterly financial results, Golub Capital BDC, Inc. has scheduled an earnings conference call to be held on Tuesday, August 5, 2025, at 10:30 a.m. Eastern Time. Interested parties can join the call by dialing in using the provided contact numbers and referencing the specific conference ID.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Golub Capital BDC Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analys","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL4yccl9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBDC","BK4135"],"gpt_icon":0},{"id":"2548489550","title":"BRIEF-Golub Capital BDC 4 Terminates PNC Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2548489550","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548489550?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:50","pubTimestamp":1751316612,"startTime":"0","endTime":"0","summary":"BRIEF-Golub Capital BDC 4 Terminates PNC Credit FacilityJune 30 (Reuters) - Golub Capital Bdc Inc GBDC.O:GOLUB CAPITAL BDC 4 INC - TERMINATES PNC CREDIT FACILITY EFFECTIVE JUNE 30, 2025 - SEC FILINGFurther company coverage: GBDC.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX121:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GBDC"],"gpt_icon":0},{"id":"2548048648","title":"Golub Capital BDC 4 Inc - Terminates PNC Credit Facility Effective June 30, 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2548048648","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548048648?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:48","pubTimestamp":1751316513,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX121:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","GBDC"],"gpt_icon":0},{"id":"2544588983","title":"Golub Capital BDC Inc - Borrowing Capacity Increased to $300 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2544588983","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544588983?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:45","pubTimestamp":1750106743,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ0MJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GBDC","BK4135"],"gpt_icon":0},{"id":"2544835899","title":"Golub Capital BDC Inc. Expands Revolving Credit Facility to $300 Million and Extends Maturity Date to 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2544835899","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544835899?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:44","pubTimestamp":1750106651,"startTime":"0","endTime":"0","summary":"Golub Capital BDC Inc. has announced an amendment to its existing revolving loan agreement with GC Advisors LLC, the company's investment adviser. Effective June 13, 2025, the amendment increases the borrowing capacity under the GC Advisors Revolver from $200 million to $300 million. Additionally, the interest rate on each loan will now accrue at the mid-term applicable federal rate, moving away from the short-term rate. The maturity date for the facility has been extended to June 13, 2032. Other material terms of the agreement remain unchanged. This amendment aims to enhance Golub Capital's financial flexibility and support its ongoing investment initiatives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Golub Capital BDC Inc. publis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLbBPwfD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GBDC"],"gpt_icon":0},{"id":"2542079335","title":"BRIEF-Golub Capital Bdc 4 To Sell 8.86 Million Shares For $132.89 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2542079335","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542079335?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:32","pubTimestamp":1749483168,"startTime":"0","endTime":"0","summary":"BRIEF-Golub Capital Bdc 4 To Sell 8.86 Million Shares For $132.89 MillionJune 9  - Golub Capital Bdc Inc GBDC.O:GOLUB CAPITAL BDC 4 INC - TO SELL 8.86 MILLION SHARES FOR $132.89 MILLION - SEC FILINGSource text: [ID:n0001901612-25-000034]Further company coverage: GBDC.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA059:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GBDC"],"gpt_icon":0},{"id":"2542335856","title":"Golub Capital BDC 4 Inc - to Sell 8.86 Mln Shares for $132.89 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335856?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:59","pubTimestamp":1749481172,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA059:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","GBDC"],"gpt_icon":0},{"id":"2539208839","title":"Golub Capital BDC Inc. Reports Stable Net Asset Value and Strong Dividend Yield for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208839","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208839?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:29","pubTimestamp":1748636981,"startTime":"0","endTime":"0","summary":"Golub Capital BDC Inc.  has reported its financial results for the quarter ended March 31, 2025. The investment portfolio stands at $8.6 billion, comprising 393 portfolio companies, with an average investment size of 0.3%. The company maintains a net asset value of $15.04 per share. Golub Capital BDC focuses on providing first lien first out senior secured floating rate loans predominantly to private equity-backed companies with an EBITDA ranging between $10-100 million. The firm highlights its core middle market lending focus, with a $65 million median portfolio company EBITDA, and demonstrates a commitment to recession-resilient industries, including software, healthcare, specialty consumer, and financial services. The company aims to generate consistent net returns and current income by minimizing defaults and credit losses. Golub Capital's platform, valued at over $75 billion, supports the sourcing, underwriting, and risk management capabilities of GBDC. The firm has been recognize","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL1FzCjP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Golub Capital BDC Inc. Reports Stable Net Asset Value and Strong Dividend Yield for Q1 2025","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBDC","BK4135"],"gpt_icon":0},{"id":"2539299132","title":"Golub Capital BDC Shares Acquired for Employee Incentives","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299132?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:26","pubTimestamp":1748553962,"startTime":"0","endTime":"0","summary":"Golub Capital Bdc ( ($GBDC) ) has shared an update. On May 27, 2025, Golub Capital Employee Grant Program Rabbi Trust acquired over 6 million share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golub-capital-bdc-shares-acquired-for-employee-incentives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golub-capital-bdc-shares-acquired-for-employee-incentives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDC","GBDC","BK4135","BK4148"],"gpt_icon":0},{"id":"2539296671","title":"CEO David Golub Reports Disposal of Common Shares in Golub Capital BDC Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296671","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296671?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:53","pubTimestamp":1748551998,"startTime":"0","endTime":"0","summary":"David Golub, Chief Executive Officer of Golub Capital BDC Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Golub Capital BDC Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL367qlL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CEO David Golub Reports Disposal of Common Shares in Golub Capital BDC Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GBDC"],"gpt_icon":0},{"id":"2536932693","title":"BRIEF-Golub Capital BDC Inc Enters Second Amendment To Increases ATM Program To $288.04 Million From $250 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2536932693","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536932693?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:46","pubTimestamp":1747432012,"startTime":"0","endTime":"0","summary":"BRIEF-Golub Capital BDC Inc Enters Second Amendment To Increases ATM Program To $288.04 Million From $250 MillionMay 16  - Golub Capital Bdc Inc GBDC.O:GOLUB CAPITAL BDC INC - ENTERS SECOND AMENDMENT TO INCREASES ATM PROGRAM TO $288.04 MILLION FROM $250 MILLION - SEC FILINGFurther company coverage: GBDC.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GBDC"],"gpt_icon":0},{"id":"2536832637","title":"Golub Capital BDC Amends Equity Distribution Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2536832637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536832637?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:32","pubTimestamp":1747431150,"startTime":"0","endTime":"0","summary":"Golub Capital Bdc ( ($GBDC) ) has issued an update. On May 16, 2025, Golub Capital BDC, Inc. amended its equity distribution agreement to increase ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golub-capital-bdc-amends-equity-distribution-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golub-capital-bdc-amends-equity-distribution-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","GBDC","BK4135","EQD","BK4585","BDC","BK4215","BK4588","EQR"],"gpt_icon":0},{"id":"2536032301","title":"Golub Capital BDC Inc - Enters Second Amendment to Increases Atm Program to $288.04 Mln From $250 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536032301","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536032301?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:07","pubTimestamp":1747429636,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","GBDC"],"gpt_icon":0},{"id":"2536323030","title":"Golub Capital BDC Inc. Increases ATM Program to $288 Million with New Share Issue Amendment","url":"https://stock-news.laohu8.com/highlight/detail?id=2536323030","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536323030?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:04","pubTimestamp":1747429467,"startTime":"0","endTime":"0","summary":"Golub Capital BDC Inc. has announced an amendment to its equity distribution agreement, allowing for an increase in the maximum amount of shares that can be issued and sold under its \"at-the-market\" offering program. The company, in collaboration with its placement agents, now has the capacity to sell shares worth up to approximately $288 million, up from the previous limit of $250 million. This development marks a significant step in Golub Capital BDC's efforts to enhance its financial flexibility and capitalize on market opportunities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Golub Capital BDC Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL4FFY94:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GBDC"],"gpt_icon":0},{"id":"2535887495","title":"Market Chatter: Goldman Sachs, Bank of Montreal Arranging $4.1 Billion Syndicated Loans for Alera","url":"https://stock-news.laohu8.com/highlight/detail?id=2535887495","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535887495?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:39","pubTimestamp":1747334344,"startTime":"0","endTime":"0","summary":"Goldman Sachs  and Bank of Montreal  are arranging two separate syndicated loan facilities totaling around $4.1 billion for Alera Group, which is looking to refinance its existing private debt of $3.8 billion, Bloomberg reported Thursday, citing sources close to the matter.Goldman Sachs is leading a $3.1 billion first-lien loan for the insurance and financial service firm, which is expected to be priced at around 3.5 percentage points over the Secured Overnight Financing Rate, according to the report.Bank of Montreal is arranging a $1 billion second-lien loan, which would be priced roughly 5.5 percentage points over the benchmark, the report said.Lenders on the private credit package include Ares Management , Blackstone , Blue Owl Capital , KKR  and Golub Capital , the report said, citing regulatory filings.Alera Group is backed by private equity firms Carlyle  and Genstar Capital.The companies involved didn't immediately respond to a request for comment from MT Newswires.Price: 618.24","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BLSP4239.USD","BK4504","LU0061475181.USD","LU1670627923.USD","LU0971096721.USD","IE00BSNM7G36.USD","LU2471134796.USD","BK4588","GBDC","LU2237438978.USD","LU1868836757.USD","IE00BN8TJ469.HKD","LU0130102774.USD","IE0004445239.USD","CG","ARES","LU2361045086.USD","LU2471134879.HKD","GS","IE00BGHQF748.EUR","LU0251131958.USD","BX","BK4533","BK4207","IE00B19Z3B42.SGD","BMO.AU","LU0106831901.USD","LU0742534661.SGD","LU1868837136.USD","OWL","LU1868836914.USD","LU2237443622.USD","LU1868836591.USD","IE00BBT3K403.USD","LU2237443549.SGD","BK4585","LU1935043023.USD","BK4127","LU2471134952.CNY","LU0251142724.SGD","IE0004091025.USD","LU2471134523.USD","LU0314104364.USD","LU2237443978.SGD","LU2750360997.AUD","KKR","BK4552","LU2750360641.GBP","BMO","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2534274526","title":"Golub Capital BDC Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274526?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:21","pubTimestamp":1747059660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GBDC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 10:21 ET (14:21 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDC","GBDC"],"gpt_icon":0},{"id":"2534225915","title":"Golub Capital price target lowered to $15.50 from $16.50 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2534225915","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534225915?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:55","pubTimestamp":1747047304,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Golub Capital (GBDC) to $15.50 from $16.50 and keeps a Buy rating on the shares. The firm, which thinks Gol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/golub-capital-price-target-lowered-to-15-50-from-16-50-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/golub-capital-price-target-lowered-to-15-50-from-16-50-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBDC","BK4135"],"gpt_icon":0},{"id":"2533559381","title":"Golub Capital BDC (GBDC) Misses Q2 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533559381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533559381?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:00","pubTimestamp":1746482404,"startTime":"0","endTime":"0","summary":"Golub Capital BDC  came out with quarterly earnings of $0.39 per share, missing the Zacks Consensus Estimate of $0.41 per share. This compares to earnings of $0.51 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -4.88%. A quarter ago, it was expected that this business development company would post earnings of $0.43 per share when it actually produced earnings of $0.39, delivering a surprise of -9.30%.Golub Capital BDC , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $213.89 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 4.43%. This compares to year-ago revenues of $164.23 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Golub Capital BDC shares have lost about 5.5% since the beginning of the year versus the S&P 500's decline of -3.3%.While Golub Capital BDC has underpe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golub-capital-bdc-gbdc-misses-220004302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC","GBDC"],"gpt_icon":0},{"id":"2533569452","title":"Golub Capital BDC Fiscal Q2 Earnings Fall, Investment Income Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569452","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569452?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:29","pubTimestamp":1746480545,"startTime":"0","endTime":"0","summary":"Golub Capital BDC  reported fiscal Q2 earnings late Monday of $0.30 per share, down from $0.55 a year earlier.Three analysts surveyed by FactSet expected $0.41.Total investment income in the three months ended March 31 rose to $213.9 million from $164.2 million a year earlier.Three analysts polled by FactSet expected $224.6 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GBDC","BDC"],"gpt_icon":0},{"id":"2533566098","title":"Earnings Flash (GBDC) Golub Capital BDC Fiscal Q2 Investment Income $213.9 Million vs. FactSet Est Sales $224.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566098","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566098?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:17","pubTimestamp":1746479873,"startTime":"0","endTime":"0","summary":"Earnings Flash (GBDC) Golub Capital BDC Fiscal Q2 Investment Income $213.9 Million vs. FactSet Est Sales $224.6 Million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BDC","GBDC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBDC\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"GBDC","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Golub Capital BDC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-05","symbol":"GBDC","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-03-03","symbol":"GBDC","amount":0.39,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Golub Capital BDC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-04","symbol":"GBDC","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-12-09","symbol":"GBDC","amount":0.39,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Golub Capital BDC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBDC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-07","paymentDate":"2015-09-29","value":0.32,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-29","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-30","value":0.32,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-29","value":0.32,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-05","paymentDate":"2016-09-29","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1715227200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBDC","date":"2025-07-03","current":13.348799,"percent":0.578392,"low":-20.698142,"twenty":7.445397,"median":11.0536,"eighty":15.403331,"high":45.661676,"avg":11.394329,"sd":11.447695,"marketCap":3934545088},"quantilePoints":[{"date":"2020-07-10","current":-6.483442,"twenty":12.73629,"median":14.103539,"eighty":15.533076,"marketCap":1534773275},{"date":"2020-07-17","current":-6.783025,"twenty":12.723932,"median":14.091226,"eighty":15.515134,"marketCap":1605691308},{"date":"2020-07-24","current":-8.32687,"twenty":12.71511,"median":14.068322,"eighty":15.507966,"marketCap":1971153337},{"date":"2020-07-31","current":-8.358666,"twenty":12.710374,"median":14.063942,"eighty":15.507966,"marketCap":1978680015},{"date":"2020-08-07","current":-8.761408,"twenty":12.705429,"median":14.052156,"eighty":15.507966,"marketCap":2074017936},{"date":"2020-08-14","current":-18.33138,"twenty":12.697132,"median":14.022953,"eighty":15.507966,"marketCap":2085726102},{"date":"2020-08-21","current":-18.742991,"twenty":12.69393,"median":13.993267,"eighty":15.507966,"marketCap":2132558765},{"date":"2020-08-28","current":-19.345707,"twenty":12.683259,"median":13.964631,"eighty":15.507966,"marketCap":2201135164},{"date":"2020-09-04","current":-18.963497,"twenty":12.67981,"median":13.949685,"eighty":15.507966,"marketCap":2157647691},{"date":"2020-09-11","current":-19.316306,"twenty":12.674605,"median":13.941713,"eighty":15.507966,"marketCap":2197789974},{"date":"2020-09-18","current":-19.757317,"twenty":12.661389,"median":13.920243,"eighty":15.507966,"marketCap":2247967827},{"date":"2020-09-25","current":-19.022298,"twenty":12.65863,"median":13.914717,"eighty":15.507966,"marketCap":2164338072},{"date":"2020-10-02","current":-20.330633,"twenty":12.649364,"median":13.905081,"eighty":15.507966,"marketCap":2313199037},{"date":"2020-10-09","current":-20.286531,"twenty":12.642586,"median":13.897248,"eighty":15.507966,"marketCap":2308181251},{"date":"2020-10-16","current":-19.786718,"twenty":12.637449,"median":13.889369,"eighty":15.507966,"marketCap":2251313018},{"date":"2020-10-23","current":-19.904321,"twenty":12.633274,"median":13.873262,"eighty":15.507966,"marketCap":2264693778},{"date":"2020-10-30","current":-18.684189,"twenty":12.623329,"median":13.853862,"eighty":15.507966,"marketCap":2125868384},{"date":"2020-11-06","current":-19.84552,"twenty":12.612609,"median":13.834973,"eighty":15.507966,"marketCap":2258003398},{"date":"2020-11-13","current":-20.22038,"twenty":12.602149,"median":13.824109,"eighty":15.507966,"marketCap":2300654573},{"date":"2020-11-20","current":-20.154228,"twenty":12.588355,"median":13.812193,"eighty":15.507966,"marketCap":2293127895},{"date":"2020-11-27","current":-20.521738,"twenty":12.586379,"median":13.792827,"eighty":15.507966,"marketCap":2334942773},{"date":"2020-12-04","current":43.070726,"twenty":12.586379,"median":13.792827,"eighty":15.532543,"marketCap":2363376890},{"date":"2020-12-11","current":41.912419,"twenty":12.586379,"median":13.792827,"eighty":15.540735,"marketCap":2299818276},{"date":"2020-12-18","current":42.643982,"twenty":12.586379,"median":13.792827,"eighty":15.55712,"marketCap":2339960558},{"date":"2020-12-24","current":42.064828,"twenty":12.586379,"median":13.792827,"eighty":15.565312,"marketCap":2308181251},{"date":"2020-12-31","current":43.101208,"twenty":12.586379,"median":13.792827,"eighty":15.580806,"marketCap":2365049485},{"date":"2021-01-08","current":43.619398,"twenty":12.586379,"median":13.792827,"eighty":15.605434,"marketCap":2393483602},{"date":"2021-01-15","current":44.229033,"twenty":12.586379,"median":13.792827,"eighty":15.614465,"marketCap":2426935504},{"date":"2021-01-22","current":45.021559,"twenty":12.586379,"median":13.799174,"eighty":15.631418,"marketCap":2470422977},{"date":"2021-01-29","current":43.31458,"twenty":12.586379,"median":13.799174,"eighty":15.647235,"marketCap":2376757651},{"date":"2021-02-05","current":45.570231,"twenty":12.586379,"median":13.799174,"eighty":15.663619,"marketCap":2500529689},{"date":"2021-02-12","current":24.304747,"twenty":12.595133,"median":13.820211,"eighty":15.671811,"marketCap":2485476333},{"date":"2021-02-19","current":24.124833,"twenty":12.602149,"median":13.832982,"eighty":15.687524,"marketCap":2467077787},{"date":"2021-02-26","current":24.304747,"twenty":12.608691,"median":13.844268,"eighty":15.704591,"marketCap":2485476333},{"date":"2021-03-05","current":24.1739,"twenty":12.608097,"median":13.863947,"eighty":15.713103,"marketCap":2472095572},{"date":"2021-03-12","current":24.272035,"twenty":12.608097,"median":13.888238,"eighty":15.721709,"marketCap":2482131143},{"date":"2021-03-19","current":24.190256,"twenty":12.608097,"median":13.895877,"eighty":15.740341,"marketCap":2473768167},{"date":"2021-03-26","current":24.664575,"twenty":12.608691,"median":13.901841,"eighty":15.769894,"marketCap":2522273425},{"date":"2021-04-01","current":24.664575,"twenty":12.608691,"median":13.912036,"eighty":15.789711,"marketCap":2522273425},{"date":"2021-04-09","current":25.155249,"twenty":12.608097,"median":13.920336,"eighty":15.808758,"marketCap":2572451279},{"date":"2021-04-16","current":25.155249,"twenty":12.608097,"median":13.945145,"eighty":15.826913,"marketCap":2572451279},{"date":"2021-04-23","current":25.286096,"twenty":12.608097,"median":13.95721,"eighty":15.861124,"marketCap":2585832040},{"date":"2021-04-30","current":25.613212,"twenty":12.608691,"median":13.983729,"eighty":15.900367,"marketCap":2619283942},{"date":"2021-05-07","current":25.286096,"twenty":12.608691,"median":14.011013,"eighty":15.92466,"marketCap":2585832040},{"date":"2021-05-14","current":6.031851,"twenty":12.599752,"median":14.011013,"eighty":15.92466,"marketCap":2548710361},{"date":"2021-05-21","current":6.203052,"twenty":12.588355,"median":14.011013,"eighty":15.92466,"marketCap":2621049995},{"date":"2021-05-28","current":6.298606,"twenty":12.58065,"median":14.011013,"eighty":15.92466,"marketCap":2661425604},{"date":"2021-06-04","current":6.39416,"twenty":12.57331,"median":14.011013,"eighty":15.92466,"marketCap":2701801214},{"date":"2021-06-11","current":6.207033,"twenty":12.55446,"median":14.011013,"eighty":15.92466,"marketCap":2622732312},{"date":"2021-06-18","current":6.047777,"twenty":12.534124,"median":14.011013,"eighty":15.92466,"marketCap":2555439629},{"date":"2021-06-25","current":6.211015,"twenty":12.486672,"median":14.011013,"eighty":15.92466,"marketCap":2624414629},{"date":"2021-07-02","current":6.242866,"twenty":12.411831,"median":14.011013,"eighty":15.92466,"marketCap":2637873165},{"date":"2021-07-09","current":6.322495,"twenty":12.371431,"median":14.011013,"eighty":15.92466,"marketCap":2671519507},{"date":"2021-07-16","current":6.290643,"twenty":12.309072,"median":14.011013,"eighty":15.92466,"marketCap":2658060970},{"date":"2021-07-23","current":6.33842,"twenty":12.198973,"median":14.011013,"eighty":15.92466,"marketCap":2678248775},{"date":"2021-07-30","current":6.28268,"twenty":12.066854,"median":14.003348,"eighty":15.92466,"marketCap":2654696336},{"date":"2021-08-06","current":6.350365,"twenty":6.374253,"median":13.993267,"eighty":15.92466,"marketCap":2683295726},{"date":"2021-08-13","current":7.440424,"twenty":6.374253,"median":13.993267,"eighty":15.92466,"marketCap":2703046674},{"date":"2021-08-20","current":7.268149,"twenty":6.374253,"median":13.96845,"eighty":15.92466,"marketCap":2640460487},{"date":"2021-08-27","current":7.365927,"twenty":6.374253,"median":13.947249,"eighty":15.92466,"marketCap":2675982377},{"date":"2021-09-03","current":7.356615,"twenty":6.374253,"median":13.922615,"eighty":15.92466,"marketCap":2672599340},{"date":"2021-09-10","current":7.10053,"twenty":6.374253,"median":13.907026,"eighty":15.92466,"marketCap":2579565819},{"date":"2021-09-17","current":7.151747,"twenty":6.374253,"median":13.896231,"eighty":15.92466,"marketCap":2598172523},{"date":"2021-09-24","current":7.249525,"twenty":6.374253,"median":13.880599,"eighty":15.92466,"marketCap":2633694413},{"date":"2021-10-01","current":7.375239,"twenty":6.374253,"median":13.857681,"eighty":15.92466,"marketCap":2679365414},{"date":"2021-10-08","current":7.431112,"twenty":6.374253,"median":13.834973,"eighty":15.92466,"marketCap":2699663637},{"date":"2021-10-15","current":7.4218,"twenty":6.374253,"median":13.820487,"eighty":15.92466,"marketCap":2696280600},{"date":"2021-10-22","current":7.440424,"twenty":6.374253,"median":13.79786,"eighty":15.92466,"marketCap":2703046674},{"date":"2021-10-29","current":7.393864,"twenty":6.374253,"median":13.779157,"eighty":15.92466,"marketCap":2686131489},{"date":"2021-11-05","current":7.272805,"twenty":6.376642,"median":13.777026,"eighty":15.92466,"marketCap":2642152006},{"date":"2021-11-12","current":7.212276,"twenty":6.376642,"median":13.75837,"eighty":15.92466,"marketCap":2620162264},{"date":"2021-11-19","current":7.105186,"twenty":6.376642,"median":13.743091,"eighty":15.92466,"marketCap":2581257337},{"date":"2021-11-26","current":6.988784,"twenty":6.376642,"median":13.71834,"eighty":15.92466,"marketCap":2538969373},{"date":"2021-12-03","current":7.679967,"twenty":6.376642,"median":13.689616,"eighty":15.92466,"marketCap":2613339336},{"date":"2021-12-10","current":7.535062,"twenty":6.376642,"median":13.65142,"eighty":15.92466,"marketCap":2564031046},{"date":"2021-12-17","current":7.440125,"twenty":6.376642,"median":13.605584,"eighty":15.92466,"marketCap":2531725615},{"date":"2021-12-23","current":7.63,"twenty":6.376642,"median":13.57421,"eighty":15.92466,"marketCap":2596336477},{"date":"2021-12-31","current":7.714945,"twenty":6.376642,"median":13.509019,"eighty":15.92466,"marketCap":2625241336},{"date":"2022-01-07","current":7.734931,"twenty":6.379031,"median":13.445246,"eighty":15.92466,"marketCap":2632042480},{"date":"2022-01-14","current":7.764912,"twenty":6.379031,"median":13.384373,"eighty":15.92466,"marketCap":2642244195},{"date":"2022-01-21","current":7.699954,"twenty":6.379031,"median":13.332994,"eighty":15.92466,"marketCap":2620140479},{"date":"2022-01-28","current":7.769909,"twenty":6.381419,"median":13.285284,"eighty":15.92466,"marketCap":2643944481},{"date":"2022-02-04","current":7.924807,"twenty":6.381419,"median":13.249374,"eighty":15.92466,"marketCap":2696653342},{"date":"2022-02-11","current":8.745834,"twenty":6.383808,"median":13.161499,"eighty":15.92466,"marketCap":2701754199},{"date":"2022-02-18","current":8.766771,"twenty":6.383808,"median":13.133019,"eighty":15.92466,"marketCap":2708222010},{"date":"2022-02-25","current":8.716991,"twenty":6.383808,"median":13.104572,"eighty":15.92466,"marketCap":2692844093},{"date":"2022-03-04","current":8.656149,"twenty":6.383808,"median":13.036282,"eighty":15.92466,"marketCap":2674048862},{"date":"2022-03-11","current":8.219193,"twenty":6.383808,"median":13.018191,"eighty":15.92466,"marketCap":2539064926},{"date":"2022-03-18","current":8.296628,"twenty":6.383808,"median":12.981137,"eighty":15.92466,"marketCap":2562986130},{"date":"2022-03-25","current":8.351939,"twenty":6.383808,"median":12.968141,"eighty":15.92466,"marketCap":2580072704},{"date":"2022-04-01","current":8.451499,"twenty":6.383808,"median":12.946462,"eighty":15.92466,"marketCap":2610828537},{"date":"2022-04-08","current":8.451499,"twenty":6.383808,"median":12.919069,"eighty":15.92466,"marketCap":2610828537},{"date":"2022-04-14","current":8.539996,"twenty":6.383808,"median":12.895141,"eighty":15.92466,"marketCap":2638167056},{"date":"2022-04-22","current":8.363001,"twenty":6.383808,"median":12.880693,"eighty":15.92466,"marketCap":2583490019},{"date":"2022-04-29","current":8.25238,"twenty":6.383808,"median":12.86344,"eighty":15.92466,"marketCap":2549316870},{"date":"2022-05-06","current":8.445968,"twenty":6.383808,"median":12.853216,"eighty":15.92466,"marketCap":2609119880},{"date":"2022-05-13","current":8.608552,"twenty":6.383808,"median":12.845952,"eighty":15.90263,"marketCap":2448934951},{"date":"2022-05-20","current":8.332213,"twenty":6.383808,"median":12.839173,"eighty":15.869079,"marketCap":2370322942},{"date":"2022-05-27","current":8.578515,"twenty":6.383808,"median":12.827109,"eighty":15.827985,"marketCap":2440390167},{"date":"2022-06-03","current":8.260125,"twenty":6.383808,"median":12.819923,"eighty":15.817335,"marketCap":2349815462},{"date":"2022-06-10","current":8.170014,"twenty":6.383808,"median":12.805381,"eighty":15.799925,"marketCap":2324181112},{"date":"2022-06-17","current":7.70144,"twenty":6.383808,"median":12.78924,"eighty":15.795038,"marketCap":2190882489},{"date":"2022-06-24","current":7.725469,"twenty":6.381419,"median":12.784819,"eighty":15.795834,"marketCap":2197718316},{"date":"2022-07-01","current":7.953749,"twenty":6.381419,"median":12.771042,"eighty":15.795834,"marketCap":2262658670},{"date":"2022-07-08","current":8.115948,"twenty":6.381419,"median":12.75747,"eighty":15.795834,"marketCap":2308800501},{"date":"2022-07-15","current":8.206058,"twenty":6.381419,"median":12.750377,"eighty":15.789711,"marketCap":2334434852},{"date":"2022-07-22","current":8.254117,"twenty":6.381419,"median":12.73629,"eighty":15.753734,"marketCap":2348106505},{"date":"2022-07-29","current":8.434338,"twenty":6.381419,"median":12.72217,"eighty":15.729619,"marketCap":2399375206},{"date":"2022-08-05","current":8.518441,"twenty":6.381419,"median":12.712491,"eighty":15.713103,"marketCap":2423300600},{"date":"2022-08-12","current":11.285935,"twenty":6.381419,"median":12.70805,"eighty":15.70458,"marketCap":2448934951},{"date":"2022-08-19","current":10.892148,"twenty":6.381419,"median":12.702158,"eighty":15.675088,"marketCap":2363487116},{"date":"2022-08-26","current":10.963029,"twenty":6.381419,"median":12.69527,"eighty":15.671811,"marketCap":2378867726},{"date":"2022-09-02","current":10.529864,"twenty":6.381419,"median":12.683259,"eighty":15.671811,"marketCap":2284875107},{"date":"2022-09-09","current":10.837017,"twenty":6.381419,"median":12.67981,"eighty":15.671811,"marketCap":2351524419},{"date":"2022-09-16","current":10.663751,"twenty":6.381419,"median":12.67275,"eighty":15.671811,"marketCap":2313927371},{"date":"2022-09-23","current":9.96281,"twenty":6.381419,"median":12.660828,"eighty":15.671811,"marketCap":2161830225},{"date":"2022-09-30","current":9.758041,"twenty":6.381419,"median":12.65157,"eighty":15.671811,"marketCap":2117397351},{"date":"2022-10-07","current":10.049444,"twenty":6.381419,"median":12.647051,"eighty":15.671811,"marketCap":2180628749},{"date":"2022-10-14","current":10.183331,"twenty":6.381419,"median":12.637449,"eighty":15.671811,"marketCap":2209681013},{"date":"2022-10-21","current":10.136077,"twenty":6.381419,"median":12.635807,"eighty":15.649749,"marketCap":2199427272},{"date":"2022-10-28","current":10.309343,"twenty":6.381419,"median":12.629028,"eighty":15.630377,"marketCap":2237024320},{"date":"2022-11-04","current":10.159704,"twenty":6.381419,"median":12.609209,"eighty":15.62021,"marketCap":2204554143},{"date":"2022-11-11","current":10.44323,"twenty":6.381419,"median":12.601912,"eighty":15.612033,"marketCap":2266076584},{"date":"2022-11-18","current":10.584994,"twenty":6.381419,"median":12.588355,"eighty":15.607644,"marketCap":2296837804},{"date":"2022-11-25","current":15.871111,"twenty":6.381419,"median":12.588355,"eighty":15.62021,"marketCap":2435263297},{"date":"2022-12-02","current":15.225129,"twenty":6.381419,"median":12.588355,"eighty":15.599987,"marketCap":2336143808},{"date":"2022-12-09","current":14.679386,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2252404930},{"date":"2022-12-16","current":14.356395,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2202845186},{"date":"2022-12-23","current":14.746211,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2262658670},{"date":"2022-12-30","current":14.65711,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2248987017},{"date":"2023-01-06","current":14.645973,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2247278060},{"date":"2023-01-13","current":15.291955,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2346397549},{"date":"2023-01-20","current":15.091478,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2315636328},{"date":"2023-01-27","current":15.459019,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2372031899},{"date":"2023-02-03","current":15.392193,"twenty":6.381419,"median":12.588355,"eighty":15.556232,"marketCap":2361778159},{"date":"2023-02-10","current":20.178551,"twenty":6.381419,"median":12.588355,"eighty":15.621174,"marketCap":2339561722},{"date":"2023-02-17","current":20.163811,"twenty":6.381419,"median":12.588355,"eighty":15.707996,"marketCap":2337852765},{"date":"2023-02-24","current":20.473343,"twenty":6.381419,"median":12.588355,"eighty":15.731249,"marketCap":2373740856},{"date":"2023-03-03","current":20.266989,"twenty":6.381419,"median":12.588355,"eighty":15.793116,"marketCap":2349815462},{"date":"2023-03-10","current":18.571931,"twenty":6.381419,"median":12.588355,"eighty":15.872599,"marketCap":2153285442},{"date":"2023-03-17","current":18.24766,"twenty":6.381419,"median":12.588355,"eighty":15.934415,"marketCap":2115688394},{"date":"2023-03-24","current":19.161517,"twenty":6.381419,"median":12.595133,"eighty":18.436327,"marketCap":2221643710},{"date":"2023-03-31","current":19.986936,"twenty":6.383808,"median":12.600832,"eighty":18.734068,"marketCap":2317345285},{"date":"2023-04-06","current":19.588966,"twenty":6.383808,"median":12.601912,"eighty":19.173309,"marketCap":2271203454},{"date":"2023-04-14","current":19.8248,"twenty":6.381419,"median":12.601912,"eighty":19.49758,"marketCap":2298546761},{"date":"2023-04-21","current":19.308913,"twenty":6.381419,"median":12.601912,"eighty":19.562435,"marketCap":2238733277},{"date":"2023-04-28","current":19.736362,"twenty":6.381419,"median":12.601912,"eighty":19.642028,"marketCap":2288293021},{"date":"2023-05-05","current":19.249954,"twenty":6.381419,"median":12.601912,"eighty":19.698039,"marketCap":2231897450},{"date":"2023-05-12","current":20.602976,"twenty":6.381419,"median":12.605721,"eighty":19.780581,"marketCap":2216323987},{"date":"2023-05-19","current":20.839974,"twenty":6.381419,"median":12.605721,"eighty":19.978092,"marketCap":2241818512},{"date":"2023-05-26","current":20.713575,"twenty":6.381419,"median":12.605721,"eighty":20.122541,"marketCap":2228221432},{"date":"2023-06-02","current":20.681976,"twenty":6.381419,"median":12.605721,"eighty":20.184447,"marketCap":2224822162},{"date":"2023-06-09","current":21.23497,"twenty":6.381419,"median":12.605721,"eighty":20.384905,"marketCap":2284309386},{"date":"2023-06-16","current":21.361368,"twenty":6.381419,"median":12.605721,"eighty":20.584017,"marketCap":2297906465},{"date":"2023-06-23","current":20.982172,"twenty":6.379031,"median":12.608691,"eighty":20.681065,"marketCap":2257115226},{"date":"2023-06-30","current":21.329769,"twenty":6.376642,"median":12.635807,"eighty":20.738855,"marketCap":2294507196},{"date":"2023-07-07","current":21.140171,"twenty":6.376642,"median":12.635807,"eighty":20.792574,"marketCap":2274111576},{"date":"2023-07-14","current":21.282369,"twenty":6.376642,"median":12.635807,"eighty":20.884213,"marketCap":2289408291},{"date":"2023-07-21","current":21.487767,"twenty":6.376642,"median":12.635807,"eighty":20.975852,"marketCap":2311503545},{"date":"2023-07-28","current":21.993361,"twenty":6.376642,"median":12.635807,"eighty":21.121211,"marketCap":2365891864},{"date":"2023-08-04","current":21.993361,"twenty":6.376642,"median":12.635807,"eighty":21.18757,"marketCap":2365891864},{"date":"2023-08-11","current":15.188049,"twenty":6.376642,"median":12.635807,"eighty":21.20021,"marketCap":2508306234},{"date":"2023-08-18","current":15.095626,"twenty":6.376642,"median":12.635807,"eighty":21.20021,"marketCap":2493042707},{"date":"2023-08-25","current":15.095626,"twenty":6.376642,"median":12.635807,"eighty":21.20021,"marketCap":2493042707},{"date":"2023-09-01","current":14.767014,"twenty":6.376642,"median":12.635807,"eighty":21.20021,"marketCap":2438772389},{"date":"2023-09-08","current":14.654054,"twenty":6.376642,"median":12.635807,"eighty":21.20021,"marketCap":2420116968},{"date":"2023-09-15","current":14.561631,"twenty":6.376642,"median":12.649364,"eighty":21.20021,"marketCap":2404853441},{"date":"2023-09-22","current":14.643785,"twenty":6.376642,"median":12.676069,"eighty":21.20021,"marketCap":2418421020},{"date":"2023-09-29","current":14.787552,"twenty":6.376642,"median":12.676069,"eighty":21.20021,"marketCap":2442164284},{"date":"2023-10-06","current":14.500017,"twenty":6.376642,"median":12.676069,"eighty":21.20021,"marketCap":2394677757},{"date":"2023-10-13","current":14.633515,"twenty":6.376642,"median":12.812057,"eighty":21.20021,"marketCap":2416725073},{"date":"2023-10-20","current":14.808091,"twenty":6.376642,"median":13.021046,"eighty":21.20021,"marketCap":2445556179},{"date":"2023-10-27","current":14.654054,"twenty":6.372661,"median":13.266934,"eighty":21.20337,"marketCap":2420116968},{"date":"2023-11-03","current":15.146972,"twenty":6.372661,"median":13.358683,"eighty":21.20337,"marketCap":2501522444},{"date":"2023-11-10","current":15.105896,"twenty":6.372661,"median":13.428413,"eighty":21.20337,"marketCap":2494738654},{"date":"2023-11-17","current":15.239394,"twenty":6.372661,"median":13.578881,"eighty":21.20337,"marketCap":2516785971},{"date":"2023-11-24","current":9.960694,"twenty":6.372661,"median":13.592083,"eighty":21.20337,"marketCap":2576144130},{"date":"2023-12-01","current":9.757414,"twenty":6.372661,"median":13.512822,"eighty":21.20337,"marketCap":2523569760},{"date":"2023-12-08","current":9.54102,"twenty":6.373457,"median":13.417403,"eighty":21.20337,"marketCap":2467603496},{"date":"2023-12-15","current":9.836103,"twenty":6.373457,"median":13.417403,"eighty":21.20337,"marketCap":2543921130},{"date":"2023-12-22","current":9.855775,"twenty":6.373457,"median":13.417403,"eighty":21.20337,"marketCap":2549008972},{"date":"2023-12-29","current":10.039382,"twenty":6.372661,"median":13.428413,"eighty":21.20337,"marketCap":2596495500},{"date":"2024-01-05","current":10.01971,"twenty":6.371864,"median":13.439422,"eighty":21.20337,"marketCap":2591407657},{"date":"2024-01-12","current":10.026268,"twenty":6.371864,"median":13.439422,"eighty":21.20337,"marketCap":2593103605},{"date":"2024-01-19","current":10.065612,"twenty":6.371068,"median":13.457772,"eighty":21.20337,"marketCap":2603279289},{"date":"2024-01-26","current":10.243155,"twenty":6.371864,"median":13.380703,"eighty":21.20337,"marketCap":2649197396},{"date":"2024-02-02","current":10.045283,"twenty":6.371864,"median":11.23868,"eighty":21.20337,"marketCap":2598021657},{"date":"2024-02-09","current":8.462287,"twenty":6.371864,"median":11.07329,"eighty":21.20337,"marketCap":2613374379},{"date":"2024-02-16","current":8.699806,"twenty":6.371864,"median":10.963029,"eighty":21.20337,"marketCap":2686726271},{"date":"2024-02-23","current":8.848945,"twenty":6.371864,"median":10.837017,"eighty":21.20337,"marketCap":2732784435},{"date":"2024-03-01","current":8.60038,"twenty":6.372661,"median":10.707068,"eighty":21.20337,"marketCap":2656020828},{"date":"2024-03-08","current":8.672188,"twenty":6.372661,"median":10.632248,"eighty":21.20337,"marketCap":2678196981},{"date":"2024-03-15","current":8.755043,"twenty":6.372661,"median":10.51805,"eighty":21.20337,"marketCap":2703784850},{"date":"2024-03-22","current":8.799232,"twenty":6.372661,"median":10.431417,"eighty":21.20337,"marketCap":2717431714},{"date":"2024-03-28","current":9.031227,"twenty":6.372661,"median":10.364473,"eighty":21.20337,"marketCap":2789077748},{"date":"2024-04-05","current":9.053322,"twenty":6.371864,"median":10.295921,"eighty":21.20337,"marketCap":2795901180},{"date":"2024-04-12","current":9.224556,"twenty":6.371864,"median":10.254213,"eighty":21.20337,"marketCap":2848782776},{"date":"2024-04-19","current":9.213836,"twenty":6.371864,"median":10.229963,"eighty":21.20337,"marketCap":2845472123},{"date":"2024-04-26","current":9.458205,"twenty":6.372661,"median":10.203021,"eighty":21.20337,"marketCap":2920939738},{"date":"2024-05-03","current":9.352682,"twenty":6.372661,"median":10.157411,"eighty":21.20337,"marketCap":2888351449},{"date":"2024-05-10","current":8.209744,"twenty":6.372661,"median":10.086394,"eighty":21.20337,"marketCap":2823174873},{"date":"2024-05-17","current":8.194781,"twenty":6.372661,"median":10.069342,"eighty":21.20337,"marketCap":2818029354},{"date":"2024-05-24","current":8.035174,"twenty":6.372661,"median":10.042333,"eighty":21.20337,"marketCap":2763143815},{"date":"2024-05-31","current":8.134928,"twenty":6.372661,"median":10.014888,"eighty":21.20337,"marketCap":2797447277},{"date":"2024-06-07","current":12.312224,"twenty":6.372661,"median":9.970529,"eighty":21.20337,"marketCap":4233939796},{"date":"2024-06-14","current":12.12823,"twenty":6.371864,"median":9.967251,"eighty":21.20337,"marketCap":4170667969},{"date":"2024-06-21","current":11.944237,"twenty":6.371068,"median":9.96503,"eighty":21.20337,"marketCap":4107396141},{"date":"2024-06-28","current":12.097565,"twenty":6.367087,"median":9.960694,"eighty":21.21601,"marketCap":4160122664},{"date":"2024-07-05","current":12.166562,"twenty":6.367087,"median":9.960694,"eighty":21.21601,"marketCap":4183849600},{"date":"2024-07-12","current":12.266225,"twenty":6.367087,"median":9.960694,"eighty":21.21601,"marketCap":4218121840},{"date":"2024-07-15","current":12.143563,"twenty":6.367087,"median":9.960694,"eighty":21.21601,"marketCap":4175940621},{"date":"2024-08-02","current":11.606916,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3991397791},{"date":"2024-08-09","current":13.591734,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3807724315},{"date":"2024-08-16","current":13.81842,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3871230489},{"date":"2024-08-23","current":14.186786,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3974428021},{"date":"2024-08-30","current":14.252903,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3992950655},{"date":"2024-09-06","current":14.063997,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3940028843},{"date":"2024-09-13","current":14.045107,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3934736662},{"date":"2024-09-20","current":14.092333,"twenty":6.358327,"median":9.888562,"eighty":21.20337,"marketCap":3947967115},{"date":"2024-09-27","current":14.15845,"twenty":6.358327,"median":9.888562,"eighty":21.140171,"marketCap":3966489749},{"date":"2024-10-04","current":14.205676,"twenty":6.358327,"median":9.888562,"eighty":21.029572,"marketCap":3979720202},{"date":"2024-10-11","current":14.224567,"twenty":6.358327,"median":9.888562,"eighty":20.918973,"marketCap":3985012383},{"date":"2024-10-18","current":14.583487,"twenty":6.358327,"median":9.888562,"eighty":20.855774,"marketCap":4085563824},{"date":"2024-10-25","current":14.687385,"twenty":6.358327,"median":9.888562,"eighty":20.768136,"marketCap":4114670820},{"date":"2024-10-31","current":14.432363,"twenty":6.358327,"median":9.888562,"eighty":20.681976,"marketCap":4043226375},{"date":"2024-11-08","current":14.507925,"twenty":6.357531,"median":9.888562,"eighty":20.577697,"marketCap":4064395100},{"date":"2024-11-15","current":14.545706,"twenty":6.357531,"median":9.888562,"eighty":20.355426,"marketCap":4074979462},{"date":"2024-11-22","current":14.623878,"twenty":6.357531,"median":9.888562,"eighty":20.181499,"marketCap":4003798489},{"date":"2024-11-29","current":15.12582,"twenty":6.368679,"median":9.908234,"eighty":20.166759,"marketCap":4141222595},{"date":"2024-12-06","current":15.029293,"twenty":6.873044,"median":9.96281,"eighty":20.166759,"marketCap":4114794882},{"date":"2024-12-13","current":14.508045,"twenty":7.09308,"median":10.01971,"eighty":20.166759,"marketCap":3972085233},{"date":"2024-12-20","current":14.372907,"twenty":7.141504,"median":10.04594,"eighty":20.166759,"marketCap":3935086435},{"date":"2024-12-27","current":14.816933,"twenty":7.147091,"median":10.073071,"eighty":20.166759,"marketCap":4056653914},{"date":"2025-01-03","current":14.739711,"twenty":7.162921,"median":10.080946,"eighty":20.166759,"marketCap":4035511744},{"date":"2025-01-10","current":14.469435,"twenty":7.206689,"median":10.146744,"eighty":20.169707,"marketCap":3961514148},{"date":"2025-01-17","current":14.797627,"twenty":7.249525,"median":10.195145,"eighty":20.169707,"marketCap":4051368372},{"date":"2025-01-24","current":14.932765,"twenty":7.268149,"median":10.218772,"eighty":20.169707,"marketCap":4088367170},{"date":"2025-01-31","current":15.096862,"twenty":7.305398,"median":10.243155,"eighty":20.169707,"marketCap":4133294281},{"date":"2025-02-07","current":13.243902,"twenty":7.324022,"median":10.285716,"eighty":20.169707,"marketCap":4096643351},{"date":"2025-02-14","current":13.664479,"twenty":7.329609,"median":10.290819,"eighty":20.05179,"marketCap":4226737664},{"date":"2025-02-21","current":13.647313,"twenty":7.329609,"median":10.290819,"eighty":19.978092,"marketCap":4221427692},{"date":"2025-02-28","current":13.329734,"twenty":7.329609,"median":10.290819,"eighty":19.780581,"marketCap":4123193211},{"date":"2025-03-07","current":12.711742,"twenty":7.327747,"median":10.285716,"eighty":19.65382,"marketCap":3932034221},{"date":"2025-03-14","current":12.41133,"twenty":7.327747,"median":10.285716,"eighty":19.532955,"marketCap":3839109712},{"date":"2025-03-21","current":12.952072,"twenty":7.327747,"median":10.285716,"eighty":19.406194,"marketCap":4006373828},{"date":"2025-03-28","current":13.192402,"twenty":7.327747,"median":10.285716,"eighty":19.279434,"marketCap":4080713435},{"date":"2025-04-04","current":12.720325,"twenty":7.327747,"median":10.285716,"eighty":19.155621,"marketCap":3934689207},{"date":"2025-04-11","current":11.707506,"twenty":7.329609,"median":10.290819,"eighty":18.70164,"marketCap":3621400863},{"date":"2025-04-17","current":11.819088,"twenty":7.329609,"median":10.290819,"eighty":18.436327,"marketCap":3655915680},{"date":"2025-04-25","current":12.41133,"twenty":7.327747,"median":10.285716,"eighty":15.588216,"marketCap":3839109712},{"date":"2025-05-02","current":12.068001,"twenty":7.327747,"median":10.285716,"eighty":15.499115,"marketCap":3732910273},{"date":"2025-05-09","current":12.987288,"twenty":7.327747,"median":10.285716,"eighty":15.403331,"marketCap":3827990041},{"date":"2025-05-16","current":13.502441,"twenty":7.354832,"median":10.322304,"eighty":15.403331,"marketCap":3979830983},{"date":"2025-05-23","current":13.457252,"twenty":7.375239,"median":10.419603,"eighty":15.403331,"marketCap":3966511602},{"date":"2025-05-30","current":13.809725,"twenty":7.382677,"median":10.506236,"eighty":15.403331,"marketCap":4070402772},{"date":"2025-06-06","current":13.592819,"twenty":7.395726,"median":10.584994,"eighty":15.403331,"marketCap":4006469744},{"date":"2025-06-13","current":13.746461,"twenty":7.423134,"median":10.695254,"eighty":15.403331,"marketCap":4051755639},{"date":"2025-06-20","current":13.294572,"twenty":7.432043,"median":10.821266,"eighty":15.403331,"marketCap":3918561831},{"date":"2025-06-27","current":13.05959,"twenty":7.440424,"median":10.959091,"eighty":15.403331,"marketCap":3849301051},{"date":"2025-07-03","current":13.348799,"twenty":7.445397,"median":11.0536,"eighty":15.403331,"marketCap":3934545088}],"updateTime":1751912148255}}}