US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Glacier

42.86

+0.71001.68%

Post-market: 42.860.00000.00%16:20 EDT

Volume:1.19M

Turnover:51.11M

Market Cap:4.87B

PE:22.93

High:43.28

Open:42.34

Low:42.00

Close:42.15

Loading ...

Overview Company News Filings

Guaranty Bancshares Inc. Announces $3.06 Million Post-Closing Payment Agreement for CEO Tyson T. Abston Following Merger with Glacier Bancorp

Glacier Bancorp Is Maintained at Buy by DA Davidson

KBW Sticks to Its Hold Rating for Glacier Bancorp (GBCI)

Guaranty Bancshares Announces Merger with Glacier Bancorp

Glacier Bancorp to Acquire Guaranty Bancshares, Expanding Presence into Texas in $476.2 Million Deal

Glacier Bancorp - Will Acquire Guaranty in All-Stock Transaction

THOMSON REUTERS

Glacier Bancorp - Based on Closing Price of $41.58 for Glacier Shares on June 23, Deal to Result in Consideration of $476.2 Mln

THOMSON REUTERS

Glacier Bancorp Keeps Quarterly Dividend at $0.33 a Share, Payable July 17 to Shareholders of Record July 8

MT Newswires Live

Press Release: Glacier Bancorp, Inc. Declares Quarterly Dividend

Glacier Bancorp upgraded to Buy from Neutral at Janney Montgomery Scott

Cardano Founder: Midnight to Airdrop Tokens to 37 Million Users Across 8 Blockchains

Glacier Bancorp Completes Acquisition of Bank of Idaho

Glacier Bancorp First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Glacier Bancorp Completes Acquisition of Bank of Idaho Holding Co. in Idaho Falls, Idaho

THOMSON REUTERS

Glacier Bancorp Completes Acquisition of Bank of Idaho Holding Co. in Idaho Falls, Idaho

Glacier Bancorp Inc : Piper Sandler Cuts Target Price to $47 From $54

THOMSON REUTERS

Anker SOLIX power stations up to 55% off, EcoFlow WAVE 3 AC and GLACIER coolers from $807, Greenworks, EGO batteries, more

Glacier Bancorp Is Maintained at Market Perform by Keefe, Bruyette & Woods

Glacier Bancorp, Inc. (NYSE:GBCI) Just Reported First-Quarter Earnings: Have Analysts Changed Their Mind On The Stock?

Simply Wall St.

Glacier Bancorp Reports Mixed Q1 2025 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GBCI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBCI\",,,,,undefined,":{"symbol":"GBCI","market":"US","secType":"STK","nameCN":"Glacier","latestPrice":42.86,"timestamp":1750881600000,"preClose":42.15,"halted":0,"volume":1192419,"hourTrading":{"tag":"盘后","latestPrice":42.86,"preClose":42.86,"latestTime":"16:20 EDT","volume":30262,"amount":1297029.32,"timestamp":1750882800520},"delay":0,"floatShares":112874070,"shares":113517944,"eps":1.868955,"marketStatus":"Post-Mkt","change":0.71,"latestTime":"06-25 17:16:06 EDT","open":42.34,"high":43.28,"low":42,"amount":51114059.833488,"amplitude":0.030368,"askPrice":43.71,"askSize":38,"bidPrice":42.03,"bidSize":21,"shortable":3,"etf":0,"ttmEps":1.868955,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750896000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.15,"dividendRate":0.030798,"preHourTrading":{"tag":"盘前","latestPrice":42.15,"preClose":42.17,"latestTime":"09:00 EDT","volume":743,"amount":31316.892750000003,"timestamp":1750856427454},"postHourTrading":{"tag":"盘后","latestPrice":42.86,"preClose":42.86,"latestTime":"16:20 EDT","volume":30262,"amount":1297029.32,"timestamp":1750882800520},"volumeRatio":1.597486,"impliedVol":0.3284,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBCI\",,,,,undefined,":{"symbol":"GBCI","floatShares":112874070,"roa":"0.76%","roe":"6.63%","lyrEps":1.68016,"volumeRatio":1.597486,"shares":113517944,"dividePrice":1.32,"high":43.28,"amplitude":0.030368,"preClose":42.15,"low":42,"week52Low":35.26,"pbRate":"1.48","psRate":"5.88","week52High":60.67,"institutionHeld":0.9516,"latestPrice":42.86,"committee":-0.288136,"eps":1.868955,"divideRate":0.030798,"volume":1192419,"delay":0,"ttmEps":1.868955,"open":42.34,"prevYearClose":50.22,"prevWeekClose":40.45,"prevMonthClose":41.47,"prevQuarterClose":44.22,"fiveDayClose":40.19,"twentyDayClose":41.75,"sixtyDayClose":43.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBCI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546269742","title":"Guaranty Bancshares Inc. Announces $3.06 Million Post-Closing Payment Agreement for CEO Tyson T. Abston Following Merger with Glacier Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2546269742","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546269742?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:59","pubTimestamp":1750885143,"startTime":"0","endTime":"0","summary":"Guaranty Bancshares Inc. Announces $3.06 Million Post-Closing Payment Agreement for CEO Tyson T. Abston Following Merger with Glacier Bancorp. Guaranty Bancshares Inc. has announced new compensation terms for Tyson T. Abston, Chairman of the Board and CEO of the company and its subsidiary, Guaranty Bank. As part of a Post-Closing Payment Agreement linked to the merger with Glacier Bancorp, Inc., Mr. Abston is set to receive a lump-sum cash payment of $3,060,000, less applicable tax withholdings. This payment is contingent upon Mr. Abston remaining employed with Guaranty Bank through the merger's effective date and with Glacier Bank, the successor entity, for one year thereafter. This agreement is in satisfaction of the payment obligations under Mr. Abston's employment contract dated March 15, 2019.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL9KSJs2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBCI","BK4211","GNTY"],"gpt_icon":0},{"id":"2546241473","title":"Glacier Bancorp Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2546241473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546241473?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:03","pubTimestamp":1750863780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GBCI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 25, 2025 11:03 ET (15:03 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBCI"],"gpt_icon":0},{"id":"2546904082","title":"KBW Sticks to Its Hold Rating for Glacier Bancorp (GBCI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546904082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546904082?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:15","pubTimestamp":1750842919,"startTime":"0","endTime":"0","summary":"In a report released today, Kelly Motta from KBW maintained a Hold rating on Glacier Bancorp (GBCI – Research Report), with a price target of $50.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-glacier-bancorp-gbci-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-glacier-bancorp-gbci-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBCI"],"gpt_icon":0},{"id":"2546986256","title":"Guaranty Bancshares Announces Merger with Glacier Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2546986256","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546986256?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:52","pubTimestamp":1750801954,"startTime":"0","endTime":"0","summary":"Guaranty Bancshares ( ($GNTY) ) has issued an announcement. On June 24, 2025, Guaranty Bancshares, Inc. and Glacier Bancorp, Inc. announced a merge...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/guaranty-bancshares-announces-merger-with-glacier-bancorp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/guaranty-bancshares-announces-merger-with-glacier-bancorp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBCI","BK4211"],"gpt_icon":0},{"id":"2546551962","title":"Glacier Bancorp to Acquire Guaranty Bancshares, Expanding Presence into Texas in $476.2 Million Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2546551962","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546551962?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:15","pubTimestamp":1750799747,"startTime":"0","endTime":"0","summary":"Glacier Bancorp, Inc. and Guaranty Bancshares, Inc. have announced the signing of a definitive agreement for Glacier to acquire Guaranty in an all-stock transaction. This acquisition will enable Glacier to expand its presence in the Southwest and enter the Texas market. Upon completion, expected in the fourth quarter of 2025, Guaranty Bank & Trust will become a new division of Glacier Bank, marking Glacier's 18th bank division. Guaranty shareholders will receive one share of Glacier stock for each Guaranty share, with the transaction valued at approximately $476.2 million. Guaranty Bank & Trust will continue to operate under its current management and will be known as \"Guaranty Bank & Trust, Division of Glacier Bank.\". Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDLbqnMSR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBCI","BK4211","GNTY"],"gpt_icon":0},{"id":"2546255928","title":"Glacier Bancorp - Will Acquire Guaranty in All-Stock Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255928","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255928?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:13","pubTimestamp":1750799592,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNTY","BK4211","GBCI"],"gpt_icon":0},{"id":"2546255906","title":"Glacier Bancorp - Based on Closing Price of $41.58 for Glacier Shares on June 23, Deal to Result in Consideration of $476.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255906?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:13","pubTimestamp":1750799592,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0LB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GBCI","BK4211","GNTY"],"gpt_icon":0},{"id":"2546539042","title":"Glacier Bancorp Keeps Quarterly Dividend at $0.33 a Share, Payable July 17 to Shareholders of Record July 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2546539042","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546539042?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:35","pubTimestamp":1750797319,"startTime":"0","endTime":"0","summary":"Glacier Bancorp Keeps Quarterly Dividend at $0.33 a Share, Payable July 17 to Shareholders of Record July 8","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Glacier Bancorp Keeps Quarterly Dividend at $0.33 a Share, Payable July 17 to Shareholders of Record July 8","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GBCI"],"gpt_icon":0},{"id":"2546253691","title":"Press Release: Glacier Bancorp, Inc. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253691?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:30","pubTimestamp":1750797000,"startTime":"0","endTime":"0","summary":"KALISPELL, Mont., June 24, 2025  -- Glacier Bancorp, Inc.'s  Board of Directors, at a meeting held on June 24, 2025, declared a quarterly dividend of $0.33 per share. The Company has declared 161 consecutive quarterly dividends and has increased the dividend 49 times. The dividend is payable on July 17, 2025, to owners of record on July 8, 2025.Glacier Bancorp, Inc. is the parent company for Glacier Bank and its bank divisions: Altabank , Bank of the San Juans , Citizens Community Bank , Collegiate Peaks Bank , First Bank of Montana , First Bank of Wyoming , First Community Bank Utah , First Security Bank , First Security Bank of Missoula , First State Bank , Glacier Bank , Heritage Bank of Nevada , Mountain West Bank , The Foothills Bank , Valley Bank , Western Security Bank , and Wheatland Bank .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBCI","BK4211"],"gpt_icon":0},{"id":"2541502779","title":"Glacier Bancorp upgraded to Buy from Neutral at Janney Montgomery Scott","url":"https://stock-news.laohu8.com/highlight/detail?id=2541502779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541502779?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:55","pubTimestamp":1749124519,"startTime":"0","endTime":"0","summary":"Janney Montgomery Scott upgraded Glacier Bancorp (GBCI) to Buy from Neutral with a $48 fair value estimate. The shares could trade 16% higher in th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/glacier-bancorp-upgraded-to-buy-from-neutral-at-janney-montgomery-scott-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/glacier-bancorp-upgraded-to-buy-from-neutral-at-janney-montgomery-scott-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBCI"],"gpt_icon":0},{"id":"2535839357","title":"Cardano Founder: Midnight to Airdrop Tokens to 37 Million Users Across 8 Blockchains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535839357","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535839357?lang=en_us&edition=fundamental","pubTime":"2025-05-15 09:22","pubTimestamp":1747272120,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 15th, according to a report by CoinDesk, at the Consensus 2025 conference held in Toronto, Cardano founder Charles Hoskinson announced details of the Glacier Drop airdrop plan for the privacy sidechain Midnight.The project will airdrop NIGHT governance tokens and DUST privacy transaction tokens to approximately 37 million users on 8 major blockchains, and is only targeting retail users, with no allocation reserved for venture capital firms. Currently, the project is in the testnet phase and is expected to launch its mainnet by the end of 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293932","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","GBCI"],"gpt_icon":0},{"id":"2533566843","title":"Glacier Bancorp Completes Acquisition of Bank of Idaho","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566843","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566843?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:03","pubTimestamp":1746478988,"startTime":"0","endTime":"0","summary":"Glacier Bancorp ( ($GBCI) ) has provided an announcement. On April 30, 2025, Glacier Bancorp completed the acquisition of Bank of Idaho Holding Co....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/glacier-bancorp-completes-acquisition-of-bank-of-idaho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/glacier-bancorp-completes-acquisition-of-bank-of-idaho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBCI","BK4211"],"gpt_icon":0},{"id":"2532787345","title":"Glacier Bancorp First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2532787345","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532787345?lang=en_us&edition=fundamental","pubTime":"2025-05-04 21:30","pubTimestamp":1746365456,"startTime":"0","endTime":"0","summary":"Profit margin: 25% . The increase in margin was driven by higher revenue.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NYSE:GBCI Earnings and Revenue Growth May 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.0%. Earnings per share  exceeded analyst estimates by 2.1%.Looking ahead, revenue is forecast to grow 17% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 2.7% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for Glacier Bancorp that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glacier-bancorp-first-quarter-2025-133056250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBCI"],"gpt_icon":0},{"id":"2532838119","title":"Glacier Bancorp Completes Acquisition of Bank of Idaho Holding Co. in Idaho Falls, Idaho","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838119","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838119?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA3KR6LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GBCI","BK4211"],"gpt_icon":0},{"id":"2532365148","title":"Glacier Bancorp Completes Acquisition of Bank of Idaho Holding Co. in Idaho Falls, Idaho","url":"https://stock-news.laohu8.com/highlight/detail?id=2532365148","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532365148?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131400,"startTime":"0","endTime":"0","summary":"KALISPELL, Mont., May 01, 2025  -- Glacier Bancorp, Inc.  , today announced the completion of its acquisition of Bank of Idaho Holding Co.  , the bank holding company for Bank of Idaho, a community bank headquartered in Idaho Falls, Idaho. The Bank of Idaho operations will join three existing Glacier Bank divisions: the Eastern Idaho operations of Bank of Idaho will join Citizens Community Bank, the Boise operations will join Mountain West Bank, and the Eastern Washington operations will join Wheatland Bank. As of March 31, 2025, BOID had total assets of $1.3 billion, total loans of $1.1 billion and total deposits of $1.1 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glacier-bancorp-completes-acquisition-bank-203000164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BOID","GBCI"],"gpt_icon":0},{"id":"2532016800","title":"Glacier Bancorp Inc : Piper Sandler Cuts Target Price to $47 From $54","url":"https://stock-news.laohu8.com/highlight/detail?id=2532016800","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532016800?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:04","pubTimestamp":1746111846,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R9388:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","GBCI"],"gpt_icon":0},{"id":"2531767197","title":"Anker SOLIX power stations up to 55% off, EcoFlow WAVE 3 AC and GLACIER coolers from $807, Greenworks, EGO batteries, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767197","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767197?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:00","pubTimestamp":1745949624,"startTime":"0","endTime":"0","summary":"Today’s Green Deals is jam-packed with amazing deals, starting with Anker’s SOLIX Mother’s Day Sale that is taking up to 55% off another massive lineup of power station offers, complete with limited flash sales and some free gear on select purchases – all starting from $70. We’re also looking back in on EcoFlow’s Spring-to-Summer Sale to spotlight the launch deals we’re seeing on the brand’s new WAVE 3 Portable AC/Heater and the multiple sizes of GLACIER Classic Electric Coolers that are getting bonus savings and start from $807. We also spotted three of Greenworks’ cordless electric riding mowers (CrossoverT, CrossoverZ, and MaximusZ) getting up to $1,000 taken off their tags, as well as EGO’s 56V 2.5Ah and 5.0Ah batteries starting from $110. Plus, all the other hangover Green Deals are in the links at the bottom of the page, like yesterday’s latest EcoFlow sale offers, the new low prices on Lectric’s XP 3.0 e-bikes, and more. ","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/Anker-SOLIX-Mothers-Day-Sale-FI.png?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/Anker-SOLIX-Mothers-Day-Sale-FI.png?w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/29/anker-mothers-day-sale-ecoflow-greenworks-ego-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["IE00B775H168.HKD","LU2087621335.USD","LU1435385759.SGD","LU0354030438.USD","LU1267930573.SGD","LU2471134796.USD","LU0061474960.USD","BK4579","LU2756315664.SGD","BK4503","LU2236285917.USD","WAVE","AC","LU2362540622.SGD","LU0820561818.USD","LU0238689110.USD","LU0345770993.USD","LU2108987350.USD","LU2168564222.USD","BK4592","BK4596","LU0320765059.SGD","IE00BZ1G4Q59.USD","LU1035775433.USD","EGO","LU1989764748.USD","LU0788109477.HKD","LU0345780281.USD","USAW.SI","LU1366192091.USD","LU2471134523.USD","LU0353189763.USD","LU0943347566.SGD","GBCI","BK4554","IE0004445015.USD","LU0323591593.USD","LU1868836914.USD","LU0456855351.SGD","LU2461242641.AUD","LU1201861165.SGD","LU0302445910.USD","LU0170899867.USD","LU2264538146.SGD","LU0158827781.USD","IE00BMPRXN33.USD","LU0072462426.USD","IE00BQXX3F31.USD","LU1718418525.SGD"],"gpt_icon":0},{"id":"2531223429","title":"Glacier Bancorp Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2531223429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531223429?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:09","pubTimestamp":1745856540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GBCI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 12:09 ET (16:09 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","GBCI"],"gpt_icon":0},{"id":"2530430448","title":"Glacier Bancorp, Inc. (NYSE:GBCI) Just Reported First-Quarter Earnings: Have Analysts Changed Their Mind On The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530430448","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530430448?lang=en_us&edition=fundamental","pubTime":"2025-04-27 20:22","pubTimestamp":1745756575,"startTime":"0","endTime":"0","summary":"Investors in Glacier Bancorp, Inc.  had a good week, as its shares rose 3.1% to close at US$40.81 following the release of its first-quarter results. Glacier Bancorp reported US$223m in revenue, roughly in line with analyst forecasts, although statutory earnings per share  of US$0.48 beat expectations, being 2.1% higher than what the analysts expected. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glacier-bancorp-inc-nyse-gbci-122255107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBCI","NYSE"],"gpt_icon":0},{"id":"2530111294","title":"Glacier Bancorp Reports Mixed Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530111294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530111294?lang=en_us&edition=fundamental","pubTime":"2025-04-26 11:53","pubTimestamp":1745639630,"startTime":"0","endTime":"0","summary":"Glacier Bancorp ( ($GBCI) ) has released its Q1 earnings. Here is a breakdown of the information Glacier Bancorp presented to its investors. Glacie...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/glacier-bancorp-reports-mixed-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/glacier-bancorp-reports-mixed-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","GBCI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBCI\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"GBCI","amount":0.33,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"冰川万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-17"},{"market":"US","date":"2025-04-24","symbol":"GBCI","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.48},{"date":"2025-04-08","symbol":"GBCI","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"冰川万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-01-23","symbol":"GBCI","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-12-10","symbol":"GBCI","amount":0.33,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"冰川万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-16","value":0.19,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-10-22","value":0.19,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-17","value":0.19,"currency":"USD"},{"executeDate":"2016-01-08","recordDate":"2016-01-12","paymentDate":"2016-01-21","value":0.3,"currency":"USD"},{"executeDate":"2016-04-08","recordDate":"2016-04-12","paymentDate":"2016-04-21","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBCI","date":"2025-06-24","current":22.255587,"percent":0.793664,"low":10.196756,"twenty":15.546346,"median":19.269945,"eighty":22.420653,"high":36.550519,"avg":19.640334,"sd":5.151793,"marketCap":4720076111},"quantilePoints":[{"date":"2020-06-26","current":15.534376,"twenty":17.69666,"median":20.095036,"eighty":24.784804,"marketCap":3180679108},{"date":"2020-07-02","current":15.953721,"twenty":17.680656,"median":20.066651,"eighty":24.784804,"marketCap":3266540272},{"date":"2020-07-10","current":15.268792,"twenty":17.662837,"median":20.027899,"eighty":24.784804,"marketCap":3126300371},{"date":"2020-07-17","current":16.11214,"twenty":17.630163,"median":19.972451,"eighty":24.784804,"marketCap":3298976711},{"date":"2020-07-24","current":15.951395,"twenty":17.617163,"median":19.931008,"eighty":24.784804,"marketCap":3442358920},{"date":"2020-07-31","current":15.610969,"twenty":17.603304,"median":19.89384,"eighty":24.784804,"marketCap":3368893943},{"date":"2020-08-07","current":16.280768,"twenty":17.578751,"median":19.856278,"eighty":24.784804,"marketCap":3513438671},{"date":"2020-08-14","current":16.300663,"twenty":17.559067,"median":19.850953,"eighty":24.784804,"marketCap":3517732079},{"date":"2020-08-21","current":15.41644,"twenty":17.542591,"median":19.850953,"eighty":24.784804,"marketCap":3326913957},{"date":"2020-08-28","current":15.767919,"twenty":17.537139,"median":19.850953,"eighty":24.784804,"marketCap":3402764160},{"date":"2020-09-04","current":15.991185,"twenty":17.512462,"median":19.850953,"eighty":24.784804,"marketCap":3450945736},{"date":"2020-09-11","current":15.053908,"twenty":17.499087,"median":19.850953,"eighty":24.784804,"marketCap":3248678527},{"date":"2020-09-18","current":14.629481,"twenty":17.467461,"median":19.850953,"eighty":24.784804,"marketCap":3157085828},{"date":"2020-09-25","current":13.851364,"twenty":17.45122,"median":19.850953,"eighty":24.784804,"marketCap":2989165881},{"date":"2020-10-02","current":14.850537,"twenty":17.422654,"median":19.850953,"eighty":24.784804,"marketCap":3204790358},{"date":"2020-10-09","current":15.69497,"twenty":17.404514,"median":19.850953,"eighty":24.784804,"marketCap":3387021665},{"date":"2020-10-16","current":15.487178,"twenty":17.387783,"median":19.850953,"eighty":24.784804,"marketCap":3342179406},{"date":"2020-10-23","current":14.642332,"twenty":17.374968,"median":19.850953,"eighty":24.784804,"marketCap":3542712277},{"date":"2020-10-30","current":14.118006,"twenty":17.338803,"median":19.850953,"eighty":24.784804,"marketCap":3415851630},{"date":"2020-11-06","current":14.776584,"twenty":17.298209,"median":19.850953,"eighty":24.784804,"marketCap":3575194429},{"date":"2020-11-13","current":16.637952,"twenty":17.276626,"median":19.832193,"eighty":24.784804,"marketCap":4025552521},{"date":"2020-11-20","current":16.523588,"twenty":17.254606,"median":19.832193,"eighty":24.784804,"marketCap":3997882215},{"date":"2020-11-27","current":16.689219,"twenty":17.243022,"median":19.799024,"eighty":24.784804,"marketCap":4037956452},{"date":"2020-12-04","current":16.929777,"twenty":17.21179,"median":19.785201,"eighty":24.784804,"marketCap":4096159510},{"date":"2020-12-11","current":17.387232,"twenty":17.207312,"median":19.785201,"eighty":24.784804,"marketCap":4206840736},{"date":"2020-12-18","current":18.089189,"twenty":17.207312,"median":19.785201,"eighty":24.784804,"marketCap":4376679169},{"date":"2020-12-24","current":18.093132,"twenty":17.207312,"median":19.785201,"eighty":24.784804,"marketCap":4377633318},{"date":"2020-12-31","current":18.144399,"twenty":17.207312,"median":19.785201,"eighty":24.784804,"marketCap":4390037248},{"date":"2021-01-08","current":19.02776,"twenty":17.21179,"median":19.785201,"eighty":24.784804,"marketCap":4603766512},{"date":"2021-01-15","current":19.765209,"twenty":17.243022,"median":19.785201,"eighty":24.784804,"marketCap":4782192282},{"date":"2021-01-22","current":20.191115,"twenty":17.254606,"median":19.789848,"eighty":24.784804,"marketCap":4885240320},{"date":"2021-01-29","current":16.71036,"twenty":17.276626,"median":19.789848,"eighty":24.784804,"marketCap":4451639880},{"date":"2021-02-05","current":17.770653,"twenty":17.299921,"median":19.789848,"eighty":24.784804,"marketCap":4734101918},{"date":"2021-02-12","current":18.408261,"twenty":17.333616,"median":19.789848,"eighty":24.784804,"marketCap":4903960845},{"date":"2021-02-19","current":18.748558,"twenty":17.358995,"median":19.789848,"eighty":24.784804,"marketCap":4994615891},{"date":"2021-02-26","current":19.414823,"twenty":17.382022,"median":19.794595,"eighty":24.784804,"marketCap":5172108928},{"date":"2021-03-05","current":21.445857,"twenty":17.387649,"median":19.839585,"eighty":24.788153,"marketCap":5713176412},{"date":"2021-03-12","current":23.82077,"twenty":17.392242,"median":19.857774,"eighty":24.788153,"marketCap":6345853206},{"date":"2021-03-19","current":21.581976,"twenty":17.400924,"median":19.916313,"eighty":24.788153,"marketCap":5749438431},{"date":"2021-03-26","current":21.546155,"twenty":17.404469,"median":19.950654,"eighty":24.784804,"marketCap":5739895794},{"date":"2021-04-01","current":20.987352,"twenty":17.407965,"median":19.978676,"eighty":24.784804,"marketCap":5591030666},{"date":"2021-04-09","current":20.962278,"twenty":17.425039,"median":20.057852,"eighty":24.788153,"marketCap":5584350821},{"date":"2021-04-16","current":21.55332,"twenty":17.436574,"median":20.112926,"eighty":24.788153,"marketCap":5741804321},{"date":"2021-04-23","current":19.297551,"twenty":17.436574,"median":20.141984,"eighty":24.788153,"marketCap":5863811686},{"date":"2021-04-30","current":18.527535,"twenty":17.436574,"median":20.141984,"eighty":24.788153,"marketCap":5629832230},{"date":"2021-05-07","current":19.210276,"twenty":17.459823,"median":20.141984,"eighty":24.788153,"marketCap":5837292003},{"date":"2021-05-14","current":19.42086,"twenty":17.495844,"median":20.141984,"eighty":24.788153,"marketCap":5901280643},{"date":"2021-05-21","current":18.613181,"twenty":17.510167,"median":20.141984,"eighty":24.788153,"marketCap":5655857147},{"date":"2021-05-28","current":18.308305,"twenty":17.51689,"median":20.141984,"eighty":24.788153,"marketCap":5563216461},{"date":"2021-06-04","current":18.214013,"twenty":17.51689,"median":20.141984,"eighty":24.788153,"marketCap":5534564702},{"date":"2021-06-11","current":18.069433,"twenty":17.51689,"median":20.141984,"eighty":24.788153,"marketCap":5490632006},{"date":"2021-06-18","current":16.689631,"twenty":17.540006,"median":20.141984,"eighty":24.788153,"marketCap":5071361272},{"date":"2021-06-25","current":17.849419,"twenty":17.540006,"median":20.141984,"eighty":24.788153,"marketCap":5423777902},{"date":"2021-07-02","current":17.362245,"twenty":17.532094,"median":20.141984,"eighty":24.788153,"marketCap":5275743816},{"date":"2021-07-09","current":16.994507,"twenty":17.522424,"median":20.141984,"eighty":24.788153,"marketCap":5164001958},{"date":"2021-07-16","current":16.432136,"twenty":17.495844,"median":20.141984,"eighty":24.788153,"marketCap":4993118193},{"date":"2021-07-23","current":15.399065,"twenty":17.467164,"median":20.141984,"eighty":24.788153,"marketCap":4897610959},{"date":"2021-07-30","current":15.483147,"twenty":17.427346,"median":20.141984,"eighty":24.788153,"marketCap":4924352985},{"date":"2021-08-06","current":16.281985,"twenty":17.403813,"median":20.141984,"eighty":24.788153,"marketCap":5178420174},{"date":"2021-08-13","current":16.008717,"twenty":17.387222,"median":20.141984,"eighty":24.788153,"marketCap":5091508290},{"date":"2021-08-20","current":16.065773,"twenty":17.372058,"median":20.141984,"eighty":24.788153,"marketCap":5109654727},{"date":"2021-08-27","current":16.297,"twenty":17.340013,"median":20.141984,"eighty":24.788153,"marketCap":5183195552},{"date":"2021-09-03","current":15.759472,"twenty":17.318154,"median":20.141984,"eighty":24.788153,"marketCap":5012237011},{"date":"2021-09-10","current":15.1769,"twenty":17.299073,"median":20.141984,"eighty":24.788153,"marketCap":4826952335},{"date":"2021-09-17","current":15.170894,"twenty":17.251499,"median":20.141984,"eighty":24.788153,"marketCap":4825042183},{"date":"2021-09-24","current":15.750463,"twenty":17.204889,"median":20.141984,"eighty":24.788153,"marketCap":5009371784},{"date":"2021-10-01","current":16.813507,"twenty":17.173359,"median":20.141984,"eighty":24.788153,"marketCap":5347468564},{"date":"2021-10-08","current":16.573271,"twenty":17.134281,"median":20.141984,"eighty":24.788153,"marketCap":5271062512},{"date":"2021-10-15","current":16.194899,"twenty":17.082943,"median":20.141984,"eighty":24.788153,"marketCap":5150722980},{"date":"2021-10-22","current":17.254731,"twenty":17.004443,"median":20.141984,"eighty":24.788153,"marketCap":5450907449},{"date":"2021-10-29","current":19.427143,"twenty":16.998279,"median":20.141984,"eighty":24.788153,"marketCap":6137190000},{"date":"2021-11-05","current":20.895862,"twenty":16.998279,"median":20.153344,"eighty":24.788153,"marketCap":6601170000},{"date":"2021-11-12","current":20.839643,"twenty":16.998279,"median":20.207181,"eighty":24.788153,"marketCap":6583410000},{"date":"2021-11-19","current":20.611254,"twenty":16.998279,"median":20.207181,"eighty":24.788153,"marketCap":6511260000},{"date":"2021-11-26","current":19.543095,"twenty":16.998279,"median":20.191115,"eighty":24.788153,"marketCap":6173820000},{"date":"2021-12-03","current":19.52904,"twenty":16.998279,"median":20.131237,"eighty":24.788153,"marketCap":6169380000},{"date":"2021-12-10","current":20.319618,"twenty":16.998279,"median":20.130608,"eighty":24.77499,"marketCap":6419130000},{"date":"2021-12-17","current":19.472821,"twenty":16.998279,"median":20.080588,"eighty":24.759845,"marketCap":6151620000},{"date":"2021-12-23","current":19.687156,"twenty":16.998279,"median":20.053305,"eighty":24.759845,"marketCap":6219330000},{"date":"2021-12-31","current":19.922572,"twenty":16.998279,"median":20.010414,"eighty":24.759845,"marketCap":6293700000},{"date":"2022-01-07","current":20.888835,"twenty":16.999536,"median":20.00685,"eighty":24.756233,"marketCap":6598950000},{"date":"2022-01-14","current":20.983704,"twenty":16.999536,"median":20.00685,"eighty":24.756233,"marketCap":6628920000},{"date":"2022-01-21","current":19.030097,"twenty":16.999536,"median":19.983304,"eighty":24.756233,"marketCap":6011760000},{"date":"2022-01-28","current":19.948532,"twenty":16.999536,"median":19.953173,"eighty":24.756233,"marketCap":5680484193},{"date":"2022-02-04","current":19.855242,"twenty":16.999536,"median":19.922483,"eighty":24.756233,"marketCap":5653919185},{"date":"2022-02-11","current":20.32558,"twenty":16.999536,"median":19.922483,"eighty":24.756233,"marketCap":5787851100},{"date":"2022-02-18","current":20.951401,"twenty":16.999536,"median":19.922483,"eighty":24.756233,"marketCap":5966058028},{"date":"2022-02-25","current":21.363752,"twenty":16.999536,"median":19.922483,"eighty":24.731749,"marketCap":6083477827},{"date":"2022-03-04","current":20.772906,"twenty":16.999536,"median":19.922483,"eighty":24.709829,"marketCap":5915230260},{"date":"2022-03-11","current":20.80789,"twenty":16.999536,"median":19.916601,"eighty":24.709829,"marketCap":5925192287},{"date":"2022-03-18","current":20.642788,"twenty":16.999536,"median":19.916601,"eighty":24.709829,"marketCap":5878178399},{"date":"2022-03-25","current":20.351058,"twenty":16.999536,"median":19.912053,"eighty":24.709829,"marketCap":5795106347},{"date":"2022-04-01","current":19.526436,"twenty":16.999536,"median":19.885092,"eighty":24.709829,"marketCap":5560289347},{"date":"2022-04-08","current":18.421753,"twenty":16.999536,"median":19.860048,"eighty":24.709829,"marketCap":5245723176},{"date":"2022-04-14","current":17.776058,"twenty":16.999536,"median":19.848679,"eighty":24.709829,"marketCap":5061857035},{"date":"2022-04-22","current":19.519614,"twenty":16.999536,"median":19.827318,"eighty":24.709829,"marketCap":5304455203},{"date":"2022-04-29","current":18.651442,"twenty":16.999536,"median":19.801434,"eighty":24.709829,"marketCap":5068529340},{"date":"2022-05-06","current":18.806327,"twenty":16.999536,"median":19.779451,"eighty":24.709829,"marketCap":5110619400},{"date":"2022-05-13","current":18.891922,"twenty":16.999536,"median":19.754721,"eighty":24.709829,"marketCap":5133879696},{"date":"2022-05-20","current":18.631062,"twenty":16.999536,"median":19.735512,"eighty":24.709829,"marketCap":5062991174},{"date":"2022-05-27","current":19.87422,"twenty":16.999536,"median":19.724277,"eighty":24.709829,"marketCap":5400819288},{"date":"2022-06-03","current":19.809005,"twenty":16.999536,"median":19.712903,"eighty":24.709829,"marketCap":5383097157},{"date":"2022-06-10","current":18.99382,"twenty":16.999536,"median":19.680791,"eighty":24.709829,"marketCap":5161570525},{"date":"2022-06-17","current":18.75334,"twenty":16.999536,"median":19.64633,"eighty":24.709829,"marketCap":5096220169},{"date":"2022-06-24","current":19.723411,"twenty":16.998279,"median":19.627423,"eighty":24.712125,"marketCap":5359836861},{"date":"2022-07-01","current":19.65412,"twenty":16.998279,"median":19.621318,"eighty":24.712125,"marketCap":5341007097},{"date":"2022-07-08","current":19.731563,"twenty":16.998279,"median":19.621318,"eighty":24.712125,"marketCap":5362052127},{"date":"2022-07-15","current":19.592981,"twenty":16.998279,"median":19.597057,"eighty":24.712125,"marketCap":5324392600},{"date":"2022-07-22","current":19.670674,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5321212427},{"date":"2022-07-29","current":20.510076,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5548283315},{"date":"2022-08-05","current":20.943947,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5665651693},{"date":"2022-08-12","current":22.155952,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5993517363},{"date":"2022-08-19","current":21.992167,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5949211191},{"date":"2022-08-26","current":21.058596,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5696666013},{"date":"2022-09-02","current":20.231484,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5472919846},{"date":"2022-09-09","current":21.083163,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5703311939},{"date":"2022-09-16","current":20.898906,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5653467496},{"date":"2022-09-23","current":20.649134,"twenty":16.998279,"median":19.592981,"eighty":24.712125,"marketCap":5585900584},{"date":"2022-09-30","current":20.116835,"twenty":16.998279,"median":19.592981,"eighty":24.700644,"marketCap":5441905526},{"date":"2022-10-07","current":20.37889,"twenty":16.998279,"median":19.592981,"eighty":24.599101,"marketCap":5512795401},{"date":"2022-10-14","current":21.185529,"twenty":16.998279,"median":19.592981,"eighty":24.533468,"marketCap":5731003296},{"date":"2022-10-21","current":21.225681,"twenty":16.998279,"median":19.592981,"eighty":24.498246,"marketCap":5820803432},{"date":"2022-10-28","current":22.841337,"twenty":16.998279,"median":19.592981,"eighty":24.395192,"marketCap":6263871248},{"date":"2022-11-04","current":23.317956,"twenty":16.998279,"median":19.592981,"eighty":24.213773,"marketCap":6394576254},{"date":"2022-11-11","current":23.257369,"twenty":16.998279,"median":19.592981,"eighty":24.190879,"marketCap":6377961211},{"date":"2022-11-18","current":23.144273,"twenty":16.998279,"median":19.592981,"eighty":24.190879,"marketCap":6346946464},{"date":"2022-11-25","current":23.564343,"twenty":16.998279,"median":19.592981,"eighty":24.043141,"marketCap":6462144096},{"date":"2022-12-02","current":23.677439,"twenty":16.998279,"median":19.592981,"eighty":23.774074,"marketCap":6493158843},{"date":"2022-12-09","current":21.831552,"twenty":16.998279,"median":19.592981,"eighty":23.592155,"marketCap":5986953863},{"date":"2022-12-16","current":19.900843,"twenty":16.998279,"median":19.592981,"eighty":23.495957,"marketCap":5457487823},{"date":"2022-12-23","current":19.925078,"twenty":16.998279,"median":19.592981,"eighty":23.397931,"marketCap":5464133840},{"date":"2022-12-30","current":19.96143,"twenty":16.998279,"median":19.592981,"eighty":23.275299,"marketCap":5474102866},{"date":"2023-01-06","current":19.965469,"twenty":16.998279,"median":19.580625,"eighty":23.275299,"marketCap":5475210536},{"date":"2023-01-13","current":20.098761,"twenty":16.998279,"median":19.56445,"eighty":23.22344,"marketCap":5511763631},{"date":"2023-01-20","current":18.903176,"twenty":16.998279,"median":19.552256,"eighty":23.177393,"marketCap":5183893447},{"date":"2023-01-27","current":16.590982,"twenty":16.985267,"median":19.541325,"eighty":23.141821,"marketCap":5030418989},{"date":"2023-02-03","current":17.551878,"twenty":16.961917,"median":19.507958,"eighty":23.033194,"marketCap":5321764551},{"date":"2023-02-10","current":17.193826,"twenty":16.961917,"median":19.495159,"eighty":22.916297,"marketCap":5213202326},{"date":"2023-02-17","current":17.226708,"twenty":16.961917,"median":19.476213,"eighty":22.783084,"marketCap":5223172327},{"date":"2023-02-24","current":17.356005,"twenty":16.961917,"median":19.453029,"eighty":22.623642,"marketCap":5262375476},{"date":"2023-03-03","current":16.986728,"twenty":16.942456,"median":19.414823,"eighty":22.52063,"marketCap":5150410040},{"date":"2023-03-10","current":14.950222,"twenty":16.912028,"median":19.382598,"eighty":22.256122,"marketCap":4532937291},{"date":"2023-03-17","current":15.087062,"twenty":16.880758,"median":19.343922,"eighty":22.107042,"marketCap":4574427378},{"date":"2023-03-24","current":15.536822,"twenty":16.863173,"median":19.310674,"eighty":21.984618,"marketCap":4710795426},{"date":"2023-03-31","current":15.361306,"twenty":16.792065,"median":19.29377,"eighty":21.834783,"marketCap":4657578627},{"date":"2023-04-06","current":14.502009,"twenty":16.770269,"median":19.272593,"eighty":21.618629,"marketCap":4397038047},{"date":"2023-04-14","current":14.406938,"twenty":16.735728,"median":19.243104,"eighty":21.538781,"marketCap":4368212280},{"date":"2023-04-21","current":14.326837,"twenty":16.702068,"median":19.205768,"eighty":21.439523,"marketCap":4249597769},{"date":"2023-04-28","current":12.345824,"twenty":16.673515,"median":19.181312,"eighty":21.355071,"marketCap":3661993590},{"date":"2023-05-05","current":10.652618,"twenty":16.624922,"median":19.165009,"eighty":21.224534,"marketCap":3159758320},{"date":"2023-05-12","current":10.196756,"twenty":16.575828,"median":19.120369,"eighty":21.178159,"marketCap":3024541429},{"date":"2023-05-19","current":11.037764,"twenty":16.52189,"median":19.081256,"eighty":21.130609,"marketCap":3273999575},{"date":"2023-05-26","current":10.92563,"twenty":16.484007,"median":19.050883,"eighty":21.083163,"marketCap":3240738489},{"date":"2023-06-02","current":10.989173,"twenty":16.417012,"median":19.030097,"eighty":21.058753,"marketCap":3259586437},{"date":"2023-06-09","current":12.929098,"twenty":16.365794,"median":19.009121,"eighty":21.031734,"marketCap":3835003227},{"date":"2023-06-16","current":13.515935,"twenty":16.308657,"median":18.983666,"eighty":20.995968,"marketCap":4009069577},{"date":"2023-06-23","current":11.714309,"twenty":16.290384,"median":18.973906,"eighty":20.975102,"marketCap":3474674794},{"date":"2023-06-30","current":11.785327,"twenty":16.263967,"median":18.940384,"eighty":20.943947,"marketCap":3495740149},{"date":"2023-07-07","current":11.205966,"twenty":16.229086,"median":18.931883,"eighty":20.910866,"marketCap":3323891204},{"date":"2023-07-14","current":12.039498,"twenty":16.195829,"median":18.903176,"eighty":20.888158,"marketCap":3571131944},{"date":"2023-07-21","current":14.130144,"twenty":16.132667,"median":18.811109,"eighty":20.869571,"marketCap":3888347217},{"date":"2023-07-28","current":13.247766,"twenty":16.098291,"median":18.795167,"eighty":20.855951,"marketCap":3645533404},{"date":"2023-08-04","current":13.425215,"twenty":16.010516,"median":18.750153,"eighty":20.830106,"marketCap":3694364029},{"date":"2023-08-11","current":13.433273,"twenty":15.977038,"median":18.719629,"eighty":20.806529,"marketCap":3696581535},{"date":"2023-08-18","current":12.341366,"twenty":15.95186,"median":18.680499,"eighty":20.7719,"marketCap":3396109550},{"date":"2023-08-25","current":12.055295,"twenty":15.889386,"median":18.639214,"eighty":20.747414,"marketCap":3317388108},{"date":"2023-09-01","current":12.172141,"twenty":15.840282,"median":18.624019,"eighty":20.713573,"marketCap":3349541936},{"date":"2023-09-08","current":11.511356,"twenty":15.815224,"median":18.596692,"eighty":20.695812,"marketCap":3167706492},{"date":"2023-09-15","current":11.708786,"twenty":15.761161,"median":18.55362,"eighty":20.647865,"marketCap":3222035375},{"date":"2023-09-22","current":11.305868,"twenty":15.70358,"median":18.499864,"eighty":20.614065,"marketCap":3111160104},{"date":"2023-09-29","current":11.467459,"twenty":15.658021,"median":18.429754,"eighty":20.560478,"marketCap":3155626727},{"date":"2023-10-06","current":11.838156,"twenty":15.636299,"median":18.410084,"eighty":20.532503,"marketCap":3257635743},{"date":"2023-10-13","current":12.47479,"twenty":15.603895,"median":18.373476,"eighty":20.507272,"marketCap":3432825140},{"date":"2023-10-20","current":13.383871,"twenty":15.552294,"median":18.350423,"eighty":20.468597,"marketCap":3323054569},{"date":"2023-10-27","current":13.7322,"twenty":15.531413,"median":18.338653,"eighty":20.434634,"marketCap":3409540473},{"date":"2023-11-03","current":14.134508,"twenty":15.488395,"median":18.320266,"eighty":20.398537,"marketCap":3509428719},{"date":"2023-11-10","current":13.705784,"twenty":15.444681,"median":18.273522,"eighty":20.37157,"marketCap":3402981592},{"date":"2023-11-17","current":14.996423,"twenty":15.398588,"median":18.241452,"eighty":20.35056,"marketCap":3723431797},{"date":"2023-11-24","current":14.670414,"twenty":15.370973,"median":18.206778,"eighty":20.329487,"marketCap":3642487628},{"date":"2023-12-01","current":15.018752,"twenty":15.347528,"median":18.15249,"eighty":20.301621,"marketCap":3728975919},{"date":"2023-12-08","current":16.831899,"twenty":15.348882,"median":18.104963,"eighty":20.279524,"marketCap":4179158560},{"date":"2023-12-15","current":19.145225,"twenty":15.348882,"median":18.093132,"eighty":20.250328,"marketCap":4753529516},{"date":"2023-12-22","current":18.796886,"twenty":15.348882,"median":18.093132,"eighty":20.224856,"marketCap":4667041226},{"date":"2023-12-29","current":18.979987,"twenty":15.347528,"median":18.091161,"eighty":20.207436,"marketCap":4712503020},{"date":"2024-01-05","current":17.948369,"twenty":15.346175,"median":18.082389,"eighty":20.174583,"marketCap":4456364620},{"date":"2024-01-12","current":18.006425,"twenty":15.346175,"median":18.069433,"eighty":20.146072,"marketCap":4470779335},{"date":"2024-01-19","current":17.684882,"twenty":15.344821,"median":17.988105,"eighty":20.118533,"marketCap":4390943990},{"date":"2024-01-26","current":17.278487,"twenty":15.346175,"median":17.985612,"eighty":20.106031,"marketCap":4290040984},{"date":"2024-02-02","current":19.031391,"twenty":15.346175,"median":17.985612,"eighty":20.118108,"marketCap":4242610920},{"date":"2024-02-09","current":18.275309,"twenty":15.346175,"median":17.985612,"eighty":20.118108,"marketCap":4074059729},{"date":"2024-02-16","current":19.150773,"twenty":15.346175,"median":17.966811,"eighty":20.118108,"marketCap":4269224267},{"date":"2024-02-23","current":18.240489,"twenty":15.346175,"median":17.966811,"eighty":20.097621,"marketCap":4066297503},{"date":"2024-03-01","current":19.029725,"twenty":15.347528,"median":17.973221,"eighty":20.070517,"marketCap":4242239615},{"date":"2024-03-08","current":20.377368,"twenty":15.347528,"median":17.973221,"eighty":20.065188,"marketCap":4542665456},{"date":"2024-03-15","current":19.172118,"twenty":15.347528,"median":17.973221,"eighty":20.085449,"marketCap":4273982723},{"date":"2024-03-22","current":19.805132,"twenty":15.347528,"median":17.973221,"eighty":20.085449,"marketCap":4415098740},{"date":"2024-03-28","current":20.27305,"twenty":15.347528,"median":17.988105,"eighty":20.093914,"marketCap":4519410266},{"date":"2024-04-05","current":19.418592,"twenty":15.346175,"median":17.985612,"eighty":20.097621,"marketCap":4328928348},{"date":"2024-04-12","current":18.52853,"twenty":15.346175,"median":17.985612,"eighty":20.106031,"marketCap":4130509684},{"date":"2024-04-19","current":20.478944,"twenty":15.346175,"median":17.966811,"eighty":20.114452,"marketCap":3979939509},{"date":"2024-04-26","current":21.82087,"twenty":15.347528,"median":17.973221,"eighty":20.141046,"marketCap":4240733266},{"date":"2024-05-03","current":21.966731,"twenty":15.347528,"median":17.973221,"eighty":20.155881,"marketCap":4269080413},{"date":"2024-05-10","current":22.661031,"twenty":15.347528,"median":17.973221,"eighty":20.192386,"marketCap":4404012835},{"date":"2024-05-17","current":22.637694,"twenty":15.347528,"median":17.985115,"eighty":20.221341,"marketCap":4399477292},{"date":"2024-05-24","current":22.025076,"twenty":15.347528,"median":18.073111,"eighty":20.252794,"marketCap":4280419272},{"date":"2024-05-31","current":21.499974,"twenty":15.347528,"median":18.091161,"eighty":20.277713,"marketCap":4178369541},{"date":"2024-06-07","current":21.109066,"twenty":15.347528,"median":18.102991,"eighty":20.301621,"marketCap":4102399186},{"date":"2024-06-14","current":20.881522,"twenty":15.346175,"median":18.134311,"eighty":20.330436,"marketCap":4058177636},{"date":"2024-06-21","current":20.653978,"twenty":15.344821,"median":18.196727,"eighty":20.357072,"marketCap":4013956086},{"date":"2024-06-28","current":21.161576,"twenty":15.340138,"median":18.217074,"eighty":20.37157,"marketCap":4112604159},{"date":"2024-07-05","current":21.435795,"twenty":15.340138,"median":18.254232,"eighty":20.383076,"marketCap":4165896796},{"date":"2024-07-12","current":23.226974,"twenty":15.340138,"median":18.275309,"eighty":20.419334,"marketCap":4513999767},{"date":"2024-07-15","current":22.987761,"twenty":15.340138,"median":18.275309,"eighty":20.422649,"marketCap":4467510446},{"date":"2024-08-02","current":26.159434,"twenty":15.332439,"median":18.322682,"eighty":20.44646,"marketCap":4815847087},{"date":"2024-08-09","current":25.857618,"twenty":15.332439,"median":18.341474,"eighty":20.478944,"marketCap":4760283982},{"date":"2024-08-16","current":26.492047,"twenty":15.332439,"median":18.359215,"eighty":20.497634,"marketCap":4877079896},{"date":"2024-08-23","current":27.237348,"twenty":15.332439,"median":18.379009,"eighty":20.522871,"marketCap":5014286748},{"date":"2024-08-30","current":28.863458,"twenty":15.332439,"median":18.415078,"eighty":20.558048,"marketCap":5313647151},{"date":"2024-09-06","current":27.311262,"twenty":15.332439,"median":18.431133,"eighty":20.582435,"marketCap":5027894039},{"date":"2024-09-13","current":26.257986,"twenty":15.332439,"median":18.523768,"eighty":20.621709,"marketCap":4833990141},{"date":"2024-09-20","current":29.233028,"twenty":15.332439,"median":18.550791,"eighty":20.649134,"marketCap":5381683606},{"date":"2024-09-27","current":27.773225,"twenty":15.332439,"median":18.60342,"eighty":20.690241,"marketCap":5112939608},{"date":"2024-10-04","current":27.514526,"twenty":15.332439,"median":18.631431,"eighty":20.714288,"marketCap":5065314089},{"date":"2024-10-11","current":27.951851,"twenty":15.332439,"median":18.648981,"eighty":20.748287,"marketCap":5145823894},{"date":"2024-10-18","current":30.267826,"twenty":15.332439,"median":18.687839,"eighty":20.772906,"marketCap":5572185680},{"date":"2024-10-25","current":29.623182,"twenty":15.332439,"median":18.701373,"eighty":20.80789,"marketCap":5412333135},{"date":"2024-10-31","current":33.092564,"twenty":15.332439,"median":18.701373,"eighty":20.81724,"marketCap":6046209989},{"date":"2024-11-08","current":34.738199,"twenty":15.331555,"median":18.695179,"eighty":20.852339,"marketCap":6346877384},{"date":"2024-11-15","current":34.924396,"twenty":15.331555,"median":18.695179,"eighty":20.872672,"marketCap":6380896738},{"date":"2024-11-22","current":35.433335,"twenty":15.331555,"median":18.695179,"eighty":20.889211,"marketCap":6473882971},{"date":"2024-11-29","current":35.929861,"twenty":15.331555,"median":18.695179,"eighty":20.905266,"marketCap":6564601247},{"date":"2024-12-06","current":35.104387,"twenty":15.331555,"median":18.695179,"eighty":20.945438,"marketCap":6413782113},{"date":"2024-12-13","current":34.322358,"twenty":15.331555,"median":18.695179,"eighty":20.977856,"marketCap":6270900828},{"date":"2024-12-20","current":30.753578,"twenty":15.331555,"median":18.695179,"eighty":20.995276,"marketCap":5618863219},{"date":"2024-12-27","current":31.734217,"twenty":15.331555,"median":18.695179,"eighty":20.998773,"marketCap":5798031814},{"date":"2025-01-03","current":30.82185,"twenty":15.331555,"median":18.695179,"eighty":21.005213,"marketCap":5631336982},{"date":"2025-01-10","current":30.505315,"twenty":15.33067,"median":18.687839,"eighty":21.030788,"marketCap":5573504081},{"date":"2025-01-17","current":31.163212,"twenty":15.33067,"median":18.687839,"eighty":21.058753,"marketCap":5693705797},{"date":"2025-01-24","current":30.62516,"twenty":15.33067,"median":18.687839,"eighty":21.083163,"marketCap":5823190389},{"date":"2025-01-31","current":29.611279,"twenty":15.33067,"median":18.694033,"eighty":21.116067,"marketCap":5630407065},{"date":"2025-02-07","current":30.249428,"twenty":15.33067,"median":18.712112,"eighty":21.151569,"marketCap":5751747157},{"date":"2025-02-14","current":30.088399,"twenty":15.33067,"median":18.712112,"eighty":21.196527,"marketCap":5721128629},{"date":"2025-02-21","current":29.390611,"twenty":15.33067,"median":18.712112,"eighty":21.224534,"marketCap":5588448342},{"date":"2025-02-28","current":28.937854,"twenty":15.33067,"median":18.730709,"eighty":21.317174,"marketCap":5502359217},{"date":"2025-03-07","current":27.160549,"twenty":15.329786,"median":18.782822,"eighty":21.426575,"marketCap":5164415473},{"date":"2025-03-14","current":26.265933,"twenty":15.354664,"median":18.806327,"eighty":21.454264,"marketCap":4994309561},{"date":"2025-03-21","current":26.546246,"twenty":15.375766,"median":18.891922,"eighty":21.5343,"marketCap":5047609413},{"date":"2025-03-28","current":26.707277,"twenty":15.406015,"median":18.921173,"eighty":21.570514,"marketCap":5078228477},{"date":"2025-04-04","current":24.238136,"twenty":15.456098,"median":18.942255,"eighty":21.650399,"marketCap":4608736162},{"date":"2025-04-11","current":23.00984,"twenty":15.485566,"median":18.98509,"eighty":21.813598,"marketCap":4375182944},{"date":"2025-04-17","current":23.457502,"twenty":15.493295,"median":19.022276,"eighty":21.853081,"marketCap":4460303235},{"date":"2025-04-25","current":22.812244,"twenty":15.55587,"median":19.038655,"eighty":21.985876,"marketCap":4838134773},{"date":"2025-05-02","current":21.977258,"twenty":15.55587,"median":19.08058,"eighty":21.991328,"marketCap":4661046780},{"date":"2025-05-09","current":22.657022,"twenty":15.55587,"median":19.134843,"eighty":22.049665,"marketCap":4805214569},{"date":"2025-05-16","current":23.267204,"twenty":15.55587,"median":19.166273,"eighty":22.137071,"marketCap":4934625025},{"date":"2025-05-23","current":22.02543,"twenty":15.55587,"median":19.190944,"eighty":22.181849,"marketCap":4671263395},{"date":"2025-05-30","current":22.351931,"twenty":15.55587,"median":19.203263,"eighty":22.269705,"marketCap":4740509341},{"date":"2025-06-06","current":22.207414,"twenty":15.55587,"median":19.205768,"eighty":22.298005,"marketCap":4709859496},{"date":"2025-06-13","current":22.699842,"twenty":15.55587,"median":19.21392,"eighty":22.41511,"marketCap":4814296005},{"date":"2025-06-20","current":21.661462,"twenty":15.546346,"median":19.25665,"eighty":22.420653,"marketCap":4594071193},{"date":"2025-06-24","current":22.255587,"twenty":15.546346,"median":19.269945,"eighty":22.420653,"marketCap":4720076111}],"updateTime":1750849655394}}}