US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Blockchain Acquisition Corp

11.50

+0.0000

Volume:- -

Turnover:- -

Market Cap:62.64M

PE:-651.41

High:11.50

Open:11.50

Low:11.50

Close:11.50

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Global Blockchain Acquisition Corp

Exchange:

NASDAQ

Establishment Date:

2021

Employees:

- -

Office Location:

6555 Sanger Road,Suite 200,Orlando,Florida,United States

Website:

- -

Zip Code:

32827

Phone:

Fax:

- -

Introduction:

Global Blockchain Acquisition Corp. does not have significant operations. The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. It intends to pursue targets that are focused on blockchain infrastructure, blockchain applications, and related technologies. The company was incorporated in 2021 and is based in Orlando, Florida.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GBBK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBBK\",,,,,undefined,":{"symbol":"GBBK","market":"US","secType":"STK","nameCN":"Global Blockchain Acquisition Corp","latestPrice":11.5,"timestamp":1745265600000,"preClose":11.5,"halted":0,"volume":0,"delay":0,"floatShares":1134767,"shares":5447267,"eps":-0.017654,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-22 07:30:43 EDT","open":11.5,"high":11.5,"low":11.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.017654,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":11.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBBK\",,,,,undefined,":{"symbol":"GBBK","floatShares":1134767,"roa":"-3.44%","roe":"4808.53%","lyrEps":0.164195,"shares":5447267,"dividePrice":0,"high":11.5,"amplitude":0,"preClose":11.5,"low":11.5,"week52Low":10.77,"pbRate":"-25.22","week52High":12.98,"institutionHeld":0,"latestPrice":11.5,"eps":-0.017654,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.017654,"open":11.5,"prevYearClose":11.2,"prevWeekClose":11.5,"prevMonthClose":11.51,"prevQuarterClose":11.51,"fiveDayClose":11.49,"twentyDayClose":11.28,"sixtyDayClose":11.16},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1772853511,"yearFounded":2021,"address":"6555 Sanger Road,Suite 200,Orlando,Florida,United States","zipCode":"32827","officePhone":"407 720 9250"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0195},{"period":"3month","weight":0.0295},{"period":"6month","weight":0.0417},{"period":"1year","weight":0.0678},{"period":"ytd","weight":0.0268}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Global Blockchain Acquisition Corp. does not have significant operations. The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. It intends to pursue targets that are focused on blockchain infrastructure, blockchain applications, and related technologies. The company was incorporated in 2021 and is based in Orlando, Florida.","exchange":"NASDAQ","name":"Global Blockchain Acquisition Corp","nameEN":"Global Blockchain Acquisition Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GBBK\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"GBBK","reason":null,"defaultRemindTime":1744723800000,"announcedDate":"2025-04-14","type":"delisting","dateTimestamp":1744689600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBBK","date":"2025-04-17","current":-370.742212,"percent":0.19888,"low":-23331.329148,"twenty":-370.742212,"median":18.950845,"eighty":130.485011,"high":852.966121,"avg":-3950.241971,"sd":8610.908078,"marketCap":62643570},"quantilePoints":[{"date":"2022-05-06","current":-15962.541237,"twenty":-15962.541237,"median":-15962.541237,"eighty":-15962.541237,"marketCap":150000000},{"date":"2022-05-13","current":-18246.780888,"twenty":-15962.541237,"median":-15946.578696,"eighty":-15914.653613,"marketCap":171465000},{"date":"2022-05-20","current":-18246.780888,"twenty":-18210.067043,"median":-18191.71012,"eighty":-15930.616154,"marketCap":171465000},{"date":"2022-05-27","current":-18301.668086,"twenty":-18246.780888,"median":-18210.067043,"eighty":-15962.541237,"marketCap":171980775},{"date":"2022-06-03","current":-18265.13781,"twenty":-18272.443865,"median":-18210.067043,"eighty":-15962.541237,"marketCap":171637500},{"date":"2022-06-10","current":-18320.208577,"twenty":-18287.129403,"median":-18246.780888,"eighty":-17745.876343,"marketCap":172155000},{"date":"2022-06-17","current":-22305.283495,"twenty":-18320.208577,"median":-18265.13781,"eighty":-18191.71012,"marketCap":209602749},{"date":"2022-06-24","current":-22839.403533,"twenty":-18356.922422,"median":-18265.13781,"eighty":-18202.724274,"marketCap":214621875},{"date":"2022-07-01","current":-23073.419496,"twenty":-22238.224923,"median":-18283.494732,"eighty":-18210.067043,"marketCap":216820923},{"date":"2022-07-08","current":-22956.528679,"twenty":-22839.403533,"median":-18301.668086,"eighty":-18210.067043,"marketCap":215722500},{"date":"2022-07-15","current":-22956.528679,"twenty":-22947.158667,"median":-18320.208577,"eighty":-18210.067043,"marketCap":215722500},{"date":"2022-07-22","current":-22979.953709,"twenty":-22956.528679,"median":-18356.922422,"eighty":-18224.752581,"marketCap":215942625},{"date":"2022-07-29","current":-23061.941258,"twenty":-22956.528679,"median":-20275.220815,"eighty":-18246.780888,"marketCap":216713062},{"date":"2022-08-05","current":-23073.653826,"twenty":-22979.953709,"median":-22305.283495,"eighty":-18246.780888,"marketCap":216823125},{"date":"2022-08-12","current":-23073.653826,"twenty":-23026.803767,"median":-22839.403533,"eighty":-18254.123657,"marketCap":216823125},{"date":"2022-08-19","current":-23050.228796,"twenty":-23050.228796,"median":-22839.403533,"eighty":-18265.13781,"marketCap":216603000},{"date":"2022-08-26","current":-23096.844525,"twenty":-23068.687666,"median":-22956.528679,"eighty":-18265.13781,"marketCap":217041048},{"date":"2022-09-02","current":-23097.078855,"twenty":-23073.653826,"median":-22956.528679,"eighty":-18265.13781,"marketCap":217043250},{"date":"2022-09-09","current":-23097.078855,"twenty":-23073.653826,"median":-22956.528679,"eighty":-18268.809194,"marketCap":217043250},{"date":"2022-09-16","current":-23073.653826,"twenty":-23073.653826,"median":-22956.528679,"eighty":-18283.494732,"marketCap":216823125},{"date":"2022-09-23","current":-23073.653826,"twenty":-23073.653826,"median":-22979.953709,"eighty":-18287.129403,"marketCap":216823125},{"date":"2022-09-30","current":-23120.503884,"twenty":-23097.078855,"median":-22997.522454,"eighty":-18301.668086,"marketCap":217263375},{"date":"2022-10-07","current":-23120.503884,"twenty":-23097.078855,"median":-23026.803767,"eighty":-18305.376184,"marketCap":217263375},{"date":"2022-10-14","current":-23284.479089,"twenty":-23097.078855,"median":-23034.299777,"eighty":-18320.208577,"marketCap":218804250},{"date":"2022-10-21","current":-23331.329148,"twenty":-23117.973906,"median":-23050.228796,"eighty":-18320.208577,"marketCap":219244500},{"date":"2022-10-28","current":-23190.778972,"twenty":-23120.503884,"median":-23050.228796,"eighty":-18320.208577,"marketCap":217923750},{"date":"2022-11-04","current":-23296.19155,"twenty":-23120.503884,"median":-23061.941258,"eighty":-18327.551346,"marketCap":218914312},{"date":"2022-11-11","current":-23261.05406,"twenty":-23120.503884,"median":-23073.536661,"eighty":-18356.922422,"marketCap":218584125},{"date":"2022-11-18","current":824.755179,"twenty":-23120.503884,"median":-23061.941258,"eighty":-18320.208577,"marketCap":218804250},{"date":"2022-11-25","current":824.755179,"twenty":-23120.503884,"median":-23050.228796,"eighty":-18283.494732,"marketCap":218804250},{"date":"2022-12-02","current":826.414646,"twenty":-23120.503884,"median":-23050.228796,"eighty":-18265.13781,"marketCap":219244500},{"date":"2022-12-09","current":828.074113,"twenty":-23120.503884,"median":-23041.795786,"eighty":-18246.780888,"marketCap":219684750},{"date":"2022-12-16","current":828.074113,"twenty":-23120.503884,"median":-23026.803767,"eighty":-18210.067043,"marketCap":219684750},{"date":"2022-12-23","current":829.733581,"twenty":-23120.503884,"median":-23015.091199,"eighty":-15962.541237,"marketCap":220125000},{"date":"2022-12-30","current":837.201183,"twenty":-23120.503884,"median":-22979.953709,"eighty":-12554.167768,"marketCap":222106125},{"date":"2023-01-06","current":838.445781,"twenty":-23120.503884,"median":-22979.953709,"eighty":824.755179,"marketCap":222436312},{"date":"2023-01-13","current":840.520117,"twenty":-23120.503884,"median":-22956.528679,"eighty":824.755179,"marketCap":222986625},{"date":"2023-01-20","current":841.349851,"twenty":-23120.503884,"median":-22956.528679,"eighty":825.750859,"marketCap":223206750},{"date":"2023-01-27","current":843.009318,"twenty":-23120.410152,"median":-22956.528679,"eighty":827.24438,"marketCap":223647000},{"date":"2023-02-03","current":843.839051,"twenty":-23120.269554,"median":-22944.816165,"eighty":828.074113,"marketCap":223867125},{"date":"2023-02-10","current":843.839051,"twenty":-23115.678259,"median":-22839.403533,"eighty":829.401687,"marketCap":223867125},{"date":"2023-02-17","current":847.157986,"twenty":-23108.791316,"median":-22596.130414,"eighty":829.733581,"marketCap":224747625},{"date":"2023-02-24","current":847.572851,"twenty":-23106.448824,"median":-22249.401352,"eighty":836.537396,"marketCap":224857687},{"date":"2023-03-03","current":847.157986,"twenty":-23097.078855,"median":-18356.922422,"eighty":838.445781,"marketCap":224747625},{"date":"2023-03-10","current":850.47692,"twenty":-23097.078855,"median":-18338.5655,"eighty":840.437143,"marketCap":225628125},{"date":"2023-03-17","current":851.306654,"twenty":-23097.078855,"median":-18320.208577,"eighty":840.520117,"marketCap":225848250},{"date":"2023-03-24","current":851.306654,"twenty":-23097.078855,"median":-18301.668086,"eighty":841.349851,"marketCap":225848250},{"date":"2023-03-31","current":852.966121,"twenty":-23097.078855,"median":-18283.494732,"eighty":842.843371,"marketCap":226288500},{"date":"2023-04-06","current":183.90441,"twenty":-23097.078855,"median":-18265.13781,"eighty":843.009318,"marketCap":226508625},{"date":"2023-04-14","current":184.261853,"twenty":-23097.078855,"median":-18255.959349,"eighty":843.009318,"marketCap":226948875},{"date":"2023-04-21","current":184.351213,"twenty":-23097.078855,"median":-18246.780888,"eighty":843.009318,"marketCap":227058937},{"date":"2023-04-28","current":184.351213,"twenty":-23097.078855,"median":-18210.067043,"eighty":842.179584,"marketCap":227058937},{"date":"2023-05-05","current":184.798017,"twenty":-23097.078855,"median":-18191.71012,"eighty":842.179584,"marketCap":227609250},{"date":"2023-05-12","current":184.928484,"twenty":-23097.078855,"median":-15962.541237,"eighty":841.349851,"marketCap":227769941},{"date":"2023-05-19","current":185.870346,"twenty":-23096.844525,"median":-15914.653613,"eighty":841.349851,"marketCap":228930000},{"date":"2023-05-26","current":93.360265,"twenty":-23073.653826,"median":93.286624,"eighty":841.349851,"marketCap":228835346},{"date":"2023-06-02","current":93.129462,"twenty":-23073.653826,"median":93.264173,"eighty":840.712615,"marketCap":228269625},{"date":"2023-06-09","current":93.309076,"twenty":-23073.653826,"median":93.219269,"eighty":840.526755,"marketCap":228709875},{"date":"2023-06-16","current":93.578495,"twenty":-23073.653826,"median":93.309076,"eighty":840.520117,"marketCap":229370250},{"date":"2023-06-23","current":93.758109,"twenty":-23073.653826,"median":93.309974,"eighty":840.520117,"marketCap":229810500},{"date":"2023-06-30","current":93.758109,"twenty":-23073.653826,"median":93.357122,"eighty":840.520117,"marketCap":229810500},{"date":"2023-07-07","current":94.027528,"twenty":-23073.653826,"median":93.488689,"eighty":840.520117,"marketCap":230470875},{"date":"2023-07-14","current":93.892818,"twenty":-23073.653826,"median":93.578495,"eighty":840.520117,"marketCap":230140687},{"date":"2023-07-21","current":93.892818,"twenty":-23073.653826,"median":93.668302,"eighty":840.437143,"marketCap":230140687},{"date":"2023-07-28","current":93.846119,"twenty":-23073.653826,"median":93.670098,"eighty":840.022275,"marketCap":230026222},{"date":"2023-08-04","current":93.847915,"twenty":-23073.653826,"median":93.735657,"eighty":839.690384,"marketCap":230030625},{"date":"2023-08-11","current":93.309076,"twenty":-23073.653826,"median":93.670098,"eighty":839.441463,"marketCap":228709875},{"date":"2023-08-18","current":18.860509,"twenty":-23073.653826,"median":93.668302,"eighty":838.445781,"marketCap":75227064},{"date":"2023-08-25","current":18.842658,"twenty":-23073.60696,"median":93.668302,"eighty":838.196861,"marketCap":75155865},{"date":"2023-09-01","current":18.905587,"twenty":-23073.372651,"median":93.578495,"eighty":837.201183,"marketCap":75406861},{"date":"2023-09-08","current":18.968696,"twenty":-23073.185272,"median":93.488689,"eighty":837.201183,"marketCap":75658577},{"date":"2023-09-15","current":18.896571,"twenty":-23061.941258,"median":93.398882,"eighty":837.201183,"marketCap":75370902},{"date":"2023-09-22","current":18.87854,"twenty":-23050.228796,"median":93.332425,"eighty":833.882249,"marketCap":75298983},{"date":"2023-09-29","current":18.950664,"twenty":-23050.228796,"median":93.309076,"eighty":829.733581,"marketCap":75586658},{"date":"2023-10-06","current":18.932634,"twenty":-23050.228796,"median":93.309076,"eighty":829.733581,"marketCap":75514740},{"date":"2023-10-13","current":18.932634,"twenty":-23050.228796,"median":93.219269,"eighty":829.733581,"marketCap":75514740},{"date":"2023-10-20","current":18.950845,"twenty":-23050.228796,"median":93.129462,"eighty":829.733581,"marketCap":75587377},{"date":"2023-10-27","current":18.950664,"twenty":-23047.886261,"median":93.129462,"eighty":829.733581,"marketCap":75586658},{"date":"2023-11-03","current":18.968696,"twenty":-23043.34179,"median":57.561616,"eighty":829.733581,"marketCap":75658577},{"date":"2023-11-10","current":19.004758,"twenty":-23035.798978,"median":18.986727,"eighty":829.401687,"marketCap":75802415},{"date":"2023-11-17","current":18.723368,"twenty":-23026.803767,"median":19.004758,"eighty":828.571953,"marketCap":76449684},{"date":"2023-11-24","current":18.512004,"twenty":-23026.803767,"median":18.968696,"eighty":828.074113,"marketCap":75586658},{"date":"2023-12-01","current":18.600072,"twenty":-23026.803767,"median":18.968696,"eighty":828.074113,"marketCap":75946252},{"date":"2023-12-08","current":18.600072,"twenty":-23024.461253,"median":18.968696,"eighty":828.074113,"marketCap":75946252},{"date":"2023-12-15","current":18.617686,"twenty":-23008.063701,"median":18.950845,"eighty":828.074113,"marketCap":76018171},{"date":"2023-12-22","current":18.566606,"twenty":-22979.953709,"median":18.950664,"eighty":828.074113,"marketCap":75809607},{"date":"2023-12-29","current":18.582459,"twenty":-22979.953709,"median":18.950664,"eighty":828.074113,"marketCap":75874334},{"date":"2024-01-05","current":18.6353,"twenty":-22979.953709,"median":18.950664,"eighty":827.74222,"marketCap":76090090},{"date":"2024-01-12","current":18.82905,"twenty":-22979.953709,"median":18.950664,"eighty":827.24438,"marketCap":76881197},{"date":"2024-01-19","current":18.793823,"twenty":-22975.268703,"median":18.950664,"eighty":827.078433,"marketCap":76737359},{"date":"2024-01-26","current":18.776385,"twenty":-22956.528679,"median":18.950664,"eighty":826.414646,"marketCap":76666159},{"date":"2024-02-02","current":18.934733,"twenty":-22956.528679,"median":18.934733,"eighty":826.414646,"marketCap":77312710},{"date":"2024-02-09","current":18.96996,"twenty":-22956.528679,"median":18.934733,"eighty":826.082753,"marketCap":77456547},{"date":"2024-02-16","current":18.96996,"twenty":-22956.528679,"median":18.934733,"eighty":824.755179,"marketCap":77456547},{"date":"2024-02-23","current":18.899505,"twenty":-22956.528679,"median":18.934733,"eighty":824.755179,"marketCap":77168872},{"date":"2024-03-01","current":18.917119,"twenty":-22956.528679,"median":18.934733,"eighty":824.755179,"marketCap":77240791},{"date":"2024-03-08","current":18.934733,"twenty":-22956.528679,"median":18.934733,"eighty":824.755179,"marketCap":77312710},{"date":"2024-03-15","current":18.934733,"twenty":-22956.528679,"median":18.934733,"eighty":824.755179,"marketCap":77312710},{"date":"2024-03-22","current":18.943892,"twenty":-22956.528679,"median":18.934733,"eighty":824.755179,"marketCap":77350107},{"date":"2024-03-28","current":18.987574,"twenty":-22937.788656,"median":18.934733,"eighty":824.755179,"marketCap":77528466},{"date":"2024-04-05","current":19.014346,"twenty":-22858.143556,"median":18.943892,"eighty":824.755179,"marketCap":77637782},{"date":"2024-04-12","current":18.952346,"twenty":-22839.403533,"median":18.943892,"eighty":824.091393,"marketCap":77384628},{"date":"2024-04-19","current":18.970136,"twenty":-22839.403533,"median":18.950664,"eighty":823.925446,"marketCap":77457266},{"date":"2024-04-26","current":18.96996,"twenty":-22839.403533,"median":18.950664,"eighty":313.481366,"marketCap":77456547},{"date":"2024-05-03","current":24.736785,"twenty":-22450.166543,"median":18.950664,"eighty":185.870346,"marketCap":78341868},{"date":"2024-05-10","current":24.570784,"twenty":-22314.798255,"median":18.950664,"eighty":185.870346,"marketCap":77816141},{"date":"2024-05-17","current":24.579641,"twenty":-22215.872065,"median":18.950664,"eighty":185.441415,"marketCap":77844189},{"date":"2024-05-24","current":26.046848,"twenty":-22193.519208,"median":18.950845,"eighty":185.048228,"marketCap":82490863},{"date":"2024-05-31","current":25.978722,"twenty":-19891.561136,"median":18.951906,"eighty":184.976739,"marketCap":82275107},{"date":"2024-06-07","current":25.093084,"twenty":-18356.922422,"median":18.952346,"eighty":184.976739,"marketCap":79470274},{"date":"2024-06-14","current":41.435404,"twenty":-18356.922422,"median":18.954108,"eighty":184.957437,"marketCap":80764812},{"date":"2024-06-21","current":31.509827,"twenty":-18349.579653,"median":18.968696,"eighty":184.928484,"marketCap":61418135},{"date":"2024-06-28","current":31.198968,"twenty":-18334.894115,"median":18.968696,"eighty":184.928484,"marketCap":60812217},{"date":"2024-07-05","current":31.085928,"twenty":-18320.208577,"median":18.968696,"eighty":184.928484,"marketCap":60591883},{"date":"2024-07-12","current":31.289117,"twenty":-18320.208577,"median":18.968696,"eighty":184.928484,"marketCap":60987933},{"date":"2024-07-15","current":31.086493,"twenty":-18320.208577,"median":18.968696,"eighty":184.928484,"marketCap":60592984},{"date":"2024-08-02","current":31.198968,"twenty":-18320.208577,"median":18.969328,"eighty":184.928484,"marketCap":60812217},{"date":"2024-08-09","current":31.198968,"twenty":-18320.208577,"median":18.96996,"eighty":184.928484,"marketCap":60812217},{"date":"2024-08-16","current":31.198968,"twenty":-18305.376184,"median":18.96996,"eighty":184.82411,"marketCap":60812217},{"date":"2024-08-23","current":131.197528,"twenty":-18301.668086,"median":18.96996,"eighty":184.798017,"marketCap":61363052},{"date":"2024-08-30","current":130.019813,"twenty":-18287.129403,"median":18.970136,"eighty":184.798017,"marketCap":60812217},{"date":"2024-09-06","current":129.78427,"twenty":-18283.494732,"median":18.97498,"eighty":184.690784,"marketCap":60702050},{"date":"2024-09-13","current":129.78427,"twenty":-18272.480579,"median":18.98,"eighty":184.619296,"marketCap":60702050},{"date":"2024-09-20","current":129.78427,"twenty":-18265.13781,"median":18.987574,"eighty":184.619296,"marketCap":60702050},{"date":"2024-09-27","current":130.019813,"twenty":-18265.13781,"median":18.987574,"eighty":184.512063,"marketCap":60812217},{"date":"2024-10-04","current":130.019813,"twenty":-18265.13781,"median":18.987574,"eighty":184.440574,"marketCap":60812217},{"date":"2024-10-11","current":130.019813,"twenty":-18254.123657,"median":19.004758,"eighty":184.386957,"marketCap":60812217},{"date":"2024-10-18","current":129.902041,"twenty":-18246.780888,"median":19.009552,"eighty":184.351213,"marketCap":60757133},{"date":"2024-10-25","current":130.019813,"twenty":-18246.780888,"median":19.022801,"eighty":184.351213,"marketCap":60812217},{"date":"2024-10-31","current":130.019813,"twenty":-18232.09535,"median":19.040415,"eighty":184.351213,"marketCap":60812217},{"date":"2024-11-08","current":130.485011,"twenty":-18210.067043,"median":24.579641,"eighty":184.351213,"marketCap":61029797},{"date":"2024-11-15","current":130.726442,"twenty":-18210.067043,"median":24.579641,"eighty":184.316184,"marketCap":61142718},{"date":"2024-11-22","current":-361.859749,"twenty":-18210.067043,"median":24.579641,"eighty":184.262925,"marketCap":61142718},{"date":"2024-11-29","current":-362.682597,"twenty":-18206.395658,"median":21.805599,"eighty":184.261853,"marketCap":61281753},{"date":"2024-12-06","current":-355.590141,"twenty":-18191.71012,"median":19.022801,"eighty":184.261853,"marketCap":60083355},{"date":"2024-12-13","current":-355.590141,"twenty":-17745.876343,"median":19.009552,"eighty":184.261853,"marketCap":60083355},{"date":"2024-12-20","current":-355.590141,"twenty":-15962.541237,"median":19.004758,"eighty":184.261853,"marketCap":60083355},{"date":"2024-12-27","current":-356.557295,"twenty":-15962.541237,"median":18.987574,"eighty":184.261853,"marketCap":60246773},{"date":"2025-01-03","current":-356.557295,"twenty":-15937.001171,"median":18.987574,"eighty":184.118875,"marketCap":60246773},{"date":"2025-01-10","current":-356.557295,"twenty":-15921.038629,"median":18.987574,"eighty":183.975898,"marketCap":60246773},{"date":"2025-01-17","current":-362.682597,"twenty":-15905.076088,"median":18.987574,"eighty":152.35165,"marketCap":61281753},{"date":"2025-01-24","current":-362.682597,"twenty":-9684.287682,"median":18.979912,"eighty":131.269369,"marketCap":61281753},{"date":"2025-01-31","current":-359.781136,"twenty":-365.906444,"median":18.970136,"eighty":131.198706,"marketCap":60791499},{"date":"2025-02-07","current":-364.294523,"twenty":-365.906444,"median":18.970048,"eighty":131.198235,"marketCap":61554117},{"date":"2025-02-14","current":-364.294523,"twenty":-365.261676,"median":18.96996,"eighty":131.197057,"marketCap":61554117},{"date":"2025-02-21","current":-367.476457,"twenty":-365.906444,"median":18.96996,"eighty":131.125923,"marketCap":62091762},{"date":"2025-02-28","current":-367.476457,"twenty":-367.476457,"median":18.96996,"eighty":130.820659,"marketCap":62091762},{"date":"2025-03-07","current":-368.163137,"twenty":-367.476457,"median":18.968696,"eighty":130.726442,"marketCap":62207789},{"date":"2025-03-14","current":-363.64975,"twenty":-367.476457,"median":18.968696,"eighty":130.726442,"marketCap":61445171},{"date":"2025-03-21","current":-363.64975,"twenty":-367.476457,"median":18.968696,"eighty":130.719376,"marketCap":61445171},{"date":"2025-03-28","current":-377.512286,"twenty":-367.476457,"median":18.959744,"eighty":130.674623,"marketCap":63787496},{"date":"2025-04-04","current":-371.064598,"twenty":-367.476457,"median":18.952346,"eighty":130.583938,"marketCap":62698043},{"date":"2025-04-11","current":-364.93929,"twenty":-368.163137,"median":18.951906,"eighty":130.485011,"marketCap":61663062},{"date":"2025-04-17","current":-370.742212,"twenty":-370.742212,"median":18.950845,"eighty":130.485011,"marketCap":62643570}],"updateTime":1745278925272}}}