US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Galiano Gold Inc.

1.52

0.0000

Volume:390.19K

Turnover:595.02K

Market Cap:391.46M

PE:-21.35

High:1.56

Open:1.56

Low:1.50

Close:1.52

Loading ...

Overview Company News Filings

Press Release: GALIANO GOLD ANNOUNCES ANNUAL GENERAL MEETING VOTING RESULTS

Galiano Gold Q1 Adj. EPS $0.01 Misses $0.04 Estimate, Sales $76.59M Beat $71.00M Estimate

Press Release: GALIANO GOLD REPORTS Q1 PRODUCTION AND FINANCIAL RESULTS

GALIANO GOLD PROVIDES NOTICE OF FIRST QUARTER 2025 RESULTS

Galiano Gold Q4 2024 Adj EPS $0.02 Misses $0.06 Estimate, Sales $64.55M Miss $77.00M Estimate

Press Release: GALIANO GOLD REPORTS Q4 AND FULL YEAR 2024 PRODUCTION AND FINANCIAL RESULTS

Is the Options Market Predicting a Spike in Galiano Gold (GAU) Stock?

Galiano Gold Is Maintained at Buy by HC Wainwright & Co.

Galiano Gold price target lowered to $2.80 from $3.10 at H.C. Wainwright

Galiano Gold Downgraded to Market Perform After Guidance Release; Price Target Cut to $1.50

MT Newswires Live

GALIANO GOLD ANNOUNCES 2025 GUIDANCE AND PROVIDES MINERAL RESERVE AND MINERAL RESOURCE UPDATE

Galiano Gold Price Target Cut to $3.10/Share From $4.60 by HC Wainwright & Co.

Analysts’ Top Materials Picks: Galiano Gold (GAU), Tanzanian Royalty Exploration (TRX)

Galiano Gold Inc : H.c. Wainwright Cuts Target Price to $3.10 From $4.60

THOMSON REUTERS

Galiano Gold Kept at Outperform at BMO Following Q4 Production Results; Price Target Cut to C$2.50

MT Newswires Live

GALIANO GOLD ANNOUNCES 2024 PRODUCTION AND FULL YEAR HIGHLIGHTS

Institutional investors own a significant stake of 39% in Galiano Gold Inc. (TSE:GAU)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GAU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAU\",,,,,undefined,":{"symbol":"GAU","market":"US","secType":"STK","nameCN":"Galiano Gold Inc.","latestPrice":1.52,"timestamp":1749826755388,"preClose":1.52,"halted":0,"volume":390188,"delay":0,"floatShares":151027015,"shares":257539775,"eps":-0.071196,"marketStatus":"Trading","change":0,"latestTime":"06-13 10:59:47 EDT","open":1.56,"high":1.56,"low":1.5,"amount":595016.4882616,"amplitude":0.039474,"askPrice":1.53,"askSize":6300,"bidPrice":1.52,"bidSize":3800,"shortable":3,"etf":0,"ttmEps":-0.071196,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":1.52,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.52,"latestTime":"09:27 EDT","volume":5102,"amount":8039.1734412,"timestamp":1749821224613},"postHourTrading":{"tag":"盘后","latestPrice":1.5394,"preClose":1.53,"latestTime":"19:46 EDT","volume":11384,"amount":17372.4661,"timestamp":1749772009705},"volumeRatio":0.549452,"impliedVol":0.9697,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAU\",,,,,undefined,":{"symbol":"GAU","floatShares":151027015,"roa":"8.05%","roe":"-7.86%","lyrEps":0.024408,"volumeRatio":0.549452,"shares":257539775,"dividePrice":0,"high":1.56,"amplitude":0.039474,"preClose":1.52,"low":1.5,"week52Low":1,"pbRate":"1.80","psRate":"1.42","week52High":2,"institutionHeld":0,"latestPrice":1.52,"committee":-0.247525,"eps":-0.071196,"divideRate":0,"volume":390188,"delay":0,"ttmEps":-0.071196,"open":1.56,"prevYearClose":1.23,"prevWeekClose":1.45,"prevMonthClose":1.34,"prevQuarterClose":1.24,"fiveDayClose":1.45,"twentyDayClose":1.26,"sixtyDayClose":1.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543403505","title":"Press Release: GALIANO GOLD ANNOUNCES ANNUAL GENERAL MEETING VOTING RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2543403505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543403505?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:05","pubTimestamp":1749762300,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, June 12, 2025 /CNW/ - Galiano Gold Inc.    announced today that all resolutions put to shareholders at the Company's Annual General Meeting  held on June 12, 2025, were duly passed. The results for each of the matters voted upon at the Meeting are set out below:. The resolution to fix the number of directors at eight was approved.Votes for    % Votes for  Votes Against  % Votes Against. The eight nominees listed in the Company's Management Information Circular dated May 2, 2025, were elected as directors of the Company.Director Name    Votes for    % Votes for  Votes Withheld  % Votes Withheld. Appointment of Auditors -- Ernst & Young LLP . EY LLP was re-appointed as the auditor of the Company for the ensuing year, and the directors were authorized to fix the remuneration paid to EY LLP.Votes for    % Votes for  Votes Withheld  % Votes Withheld. The non-binding advisory resolution accepting the Company's approach to executive compensation was approved.A report on all mat","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","LU0498741890.SGD","GAU","LU0345780521.USD","LU0055631609.USD","BK4017","LU0368265764.SGD","SG9999001143.SGD","1OZmain","GOLD","LU0788108826.HKD","LU0345781412.USD","LU0075056555.USD","LU0498741114.HKD","LU1223083913.SGD","BK4532","LU0496367417.USD","BK4570","LU0345780950.USD","LU1223082196.USD","LU1023059493.AUD","LU0345780281.USD","BK4588","LU0630314457.HKD","LU0330918003.SGD","BK4585","LU0724618789.USD","LU0345770993.USD"],"gpt_icon":0},{"id":"2535885677","title":"Galiano Gold Q1 Adj. EPS $0.01 Misses $0.04 Estimate, Sales $76.59M Beat $71.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885677","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885677?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:35","pubTimestamp":1747258544,"startTime":"0","endTime":"0","summary":"Galiano Gold (AMEX:GAU) reported quarterly earnings of $0.01 per share which missed the analyst consensus estimate of $0.04 by 75 percent. This is a 66.67 percent decrease over earnings of $0.03 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45423907/galiano-gold-q1-adj-eps-0-01-misses-0-04-estimate-sales-76-59m-beat-71-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAU"],"gpt_icon":0},{"id":"2535591885","title":"Press Release: GALIANO GOLD REPORTS Q1 PRODUCTION AND FINANCIAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2535591885","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535591885?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:30","pubTimestamp":1747258200,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 14, 2025 /PRNewswire/ - Galiano Gold Inc.    is pleased to report its first quarter  2025 production and financial results. Galiano owns a 90% interest in the Asanko Gold Mine  located on the Asankrangwa Gold Belt in the Republic of Ghana, West Africa.All financial information contained in this news release is unaudited and reported in United States dollars.-- Two lost-time injuries  and three total recordable injuries. -- 12--month rolling LTI and TRI frequency rates as of March 31, 2025 of. -- Mining activities focused on the Abore and Esaase deposits with 1.3. million tonnes  of ore mined at an average mined grade of 0.8 grams. per tonne  gold and a strip ratio of 7.0:1.-- Development of cut 3 at the Nkran deposit commenced ahead of schedule in. -- The AGM processing plant was offline for a period of 14 days due to a key. component of the Semi-Autogenous Grinding  mill requiring repairs,results led to discovery of a new high-grade zone immediately below the. miner","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0330918003.SGD","LU0345780281.USD","LU0498741890.SGD","LU0345781412.USD","BK4570","LU0075056555.USD","BK4532","BK4588","BK4585","LU0368265764.SGD","LU0345770308.USD","LU0630314457.HKD","BK4017","LU1223083913.SGD","LU0498741114.HKD","SG9999001143.SGD","GAU","LU0345780521.USD","LU1223082196.USD","LU0496367417.USD","LU0345780950.USD","LU0788108826.HKD","GOLD","LU1023059493.AUD","LU0055631609.USD","LU0724618789.USD","LU0345770993.USD"],"gpt_icon":0},{"id":"2527237473","title":"GALIANO GOLD PROVIDES NOTICE OF FIRST QUARTER 2025 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527237473","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527237473?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:09","pubTimestamp":1744751340,"startTime":"0","endTime":"0","summary":"Conference Call Details. Replay (available until May 22, 2025). Date:. May 15, 2025. Local:. 289-819-1450. Time:. 10:30 AM ET (7:30 AM PT). Toll Free:. 1-888-660-6345. Dial In:. 437-900-0527. Access Code:. 56275 #. Toll Free:. 1-888-510-2154. About Galiano Gold Inc.SOURCE Galiano Gold Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/galiano-gold-provides-notice-first-210900523.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/galiano-gold-provides-notice-first-210900523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0368265764.SGD","LU0498741114.HKD","BK4588","LU0498741890.SGD","LU0724618789.USD","LU1223082196.USD","LU0330918003.SGD","LU0345770308.USD","LU0345780950.USD","BK4585","LU0055631609.USD","SG9999001143.SGD","LU0345780521.USD","LU1023059493.AUD","LU0345780281.USD","LU1223083913.SGD","GAU","BK4532","LU0630314457.HKD","BK4017","LU0345770993.USD","LU0345781412.USD","LU0075056555.USD","LU0496367417.USD","LU0788108826.HKD","BK4570"],"gpt_icon":1},{"id":"2520736689","title":"Galiano Gold Q4 2024 Adj EPS $0.02 Misses $0.06 Estimate, Sales $64.55M Miss $77.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520736689","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520736689?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:20","pubTimestamp":1742246436,"startTime":"0","endTime":"0","summary":"Galiano Gold (AMEX:GAU) reported quarterly earnings of $0.02 per share which missed the analyst consensus estimate of $0.06 by 66.67 percent. This is a 166.67 percent increase over losses of $(0.03) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44366517/galiano-gold-q4-2024-adj-eps-0-02-misses-0-06-estimate-sales-64-55m-miss-77-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Galiano Gold Q4 2024 Adj EPS $0.02 Misses $0.06 Estimate, Sales $64.55M Miss $77.00M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAU"],"gpt_icon":0},{"id":"2520689162","title":"Press Release: GALIANO GOLD REPORTS Q4 AND FULL YEAR 2024 PRODUCTION AND FINANCIAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2520689162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520689162?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:14","pubTimestamp":1742246040,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, March 17, 2025 /CNW/ - Galiano Gold Inc.    is pleased to report its fourth quarter  and full year  2024 production and financial results. Galiano owns a 90% interest in the Asanko Gold Mine  located on the Asankrangwa Gold Belt in the Republic of Ghana, West Africa.All financial information contained in this news release is reported in United States dollars.During Q4, the Company produced 28,508 gold ounces at all-in sustaining costs  of $2,638 per gold ounce sold , or $1,773/oz excluding capitalized waste stripping costs at Abore, and generated $13.8 million of operating cash flows while remaining debt free with $105.8 million in cash and cash equivalents. Operating cash flows continue to support the ramp-up of mining at the AGM's Abore deposit.During FY 2024, the Company produced 115,115 gold ounces at AISC of $2,063/oz, or $1,533/oz excluding capitalized waste stripping costs at Abore, and generated $55.7 million of operating cash flows, which included a $13.1 millio","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788108826.HKD","LU1223083913.SGD","BK4570","LU0055631609.USD","LU0345770308.USD","LU0630314457.HKD","LU0345780950.USD","LU0496367417.USD","LU0345780521.USD","LU0498741890.SGD","LU0724618789.USD","LU0330918003.SGD","LU0345780281.USD","BK4588","BK4532","LU1223082196.USD","BK4585","LU0345781412.USD","LU0368265764.SGD","LU1023059493.AUD","GAU","LU0498741114.HKD","GOLD","LU0075056555.USD","LU0345770993.USD","YEAR","SG9999001143.SGD","BK4017"],"gpt_icon":0},{"id":"2507624977","title":"Is the Options Market Predicting a Spike in Galiano Gold (GAU) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624977","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624977?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:52","pubTimestamp":1738245120,"startTime":"0","endTime":"0","summary":"Investors in Galiano Gold Inc. GAU need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $7.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Galiano Gold shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-galiano-135200410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","GAU"],"gpt_icon":1},{"id":"2507592966","title":"Galiano Gold Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507592966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507592966?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:04","pubTimestamp":1738173840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GAU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 13:04 ET (18:04 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAU"],"gpt_icon":0},{"id":"2507565518","title":"Galiano Gold price target lowered to $2.80 from $3.10 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2507565518","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507565518?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:55","pubTimestamp":1738169715,"startTime":"0","endTime":"0","summary":"H.C. Wainwright lowered the firm’s price target on Galiano Gold (GAU) to $2.80 from $3.10 and keeps a Buy rating on the shares after the company an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/galiano-gold-price-target-lowered-to-2-80-from-3-10-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/galiano-gold-price-target-lowered-to-2-80-from-3-10-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","GAU"],"gpt_icon":0},{"id":"2507184639","title":"Galiano Gold Downgraded to Market Perform After Guidance Release; Price Target Cut to $1.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2507184639","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507184639?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:25","pubTimestamp":1738160730,"startTime":"0","endTime":"0","summary":"BMO Capital Markets on Wednesday downgraded its rating on the shares of Galiano Gold (GAU.TO, GAU) to market perform from outperform and lowered its price target to C$1.50 from C$2.50 after the compan","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GAU"],"gpt_icon":0},{"id":"2507524245","title":"GALIANO GOLD ANNOUNCES 2025 GUIDANCE AND PROVIDES MINERAL RESERVE AND MINERAL RESOURCE UPDATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524245","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524245?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:06","pubTimestamp":1738101960,"startTime":"0","endTime":"0","summary":"Mineral Reserve Estimate as of December 31, 2024, totaling 2,055,000 ounces  of gold .2025 production guidance of 130,000 oz to 150,000 oz of gold at all-in sustaining costs1  of $1,750 to $1,950 per gold ounce sold.New five-year production outlook – gold production is expected to increase by approximately 75% from 2024 production levels over the next 24 months as higher grade mill feed is supplied by Abore and Esaase.\"Our strong cash balance of over $100 million, no debt, and anticipated future cash flows, are expected to provide us with the financial strength to invest in operational improvements and deliver approximately 200,000 ounces of gold annually from 2026.\". The Company is providing 2025 guidance for the AGM based on the optimized mine plan. The AGM is expected to produce between 130,000 oz to 150,000 oz of gold at AISC1 between $1,750/oz to $1,950/oz. AISC1 is anticipated to be elevated in 2025 compared to future years due to lower gold production. Given the current crushing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/galiano-gold-announces-2025-guidance-220600176.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/galiano-gold-announces-2025-guidance-220600176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780950.USD","LU0498741890.SGD","SG9999001143.SGD","LU0496367417.USD","LU0788108826.HKD","BK4570","LU0345770993.USD","LU0075056555.USD","LU0330918003.SGD","BK4532","LU1023059493.AUD","LU0724618789.USD","BK4017","LU0345781412.USD","LU0345770308.USD","GOLD","LU0345780281.USD","LU1223082196.USD","BK4585","GAU","LU0345780521.USD","LU0368265764.SGD","LU0055631609.USD","LU0498741114.HKD","LU0630314457.HKD","BK4588","LU1223083913.SGD"],"gpt_icon":0},{"id":"2503099515","title":"Galiano Gold Price Target Cut to $3.10/Share From $4.60 by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503099515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503099515?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:33","pubTimestamp":1737030780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GAU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 07:33 ET (12:33 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAU"],"gpt_icon":0},{"id":"2503996843","title":"Analysts’ Top Materials Picks: Galiano Gold (GAU), Tanzanian Royalty Exploration (TRX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503996843","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503996843?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:30","pubTimestamp":1737030626,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on Galiano Gold (GAU – Research Report) and Tanzanian Ro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-materials-picks-galiano-gold-gau-tanzanian-royalty-exploration-trx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-materials-picks-galiano-gold-gau-tanzanian-royalty-exploration-trx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4544","TRX","ARKG","BK4017","GAU"],"gpt_icon":0},{"id":"2503647169","title":"Galiano Gold Inc :  H.c. Wainwright Cuts Target Price to $3.10 From $4.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647169?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:07","pubTimestamp":1737025650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC0PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","GAU"],"gpt_icon":0},{"id":"2503622772","title":"Galiano Gold Kept at Outperform at BMO Following Q4 Production Results; Price Target Cut to C$2.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2503622772","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503622772?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:09","pubTimestamp":1736960964,"startTime":"0","endTime":"0","summary":"BMO Capital Markets on Wednesday reiterated its outperform rating on the shares of Galiano Gold (GAU.TO, GAU) while lowering its price target to C$2.50 from C$3.50 after fourth-quarter production resu","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","GAU"],"gpt_icon":1},{"id":"2503638239","title":"GALIANO GOLD ANNOUNCES 2024 PRODUCTION AND FULL YEAR HIGHLIGHTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2503638239","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503638239?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:15","pubTimestamp":1736892900,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 14, 2025 /CNW/ - Galiano Gold Inc.   is pleased to provide a summary of its 2024 operational achievements, including gold production of 115,115 ounces. The Company owns a 90% interest in the Asanko Gold Mine  located on the Asankrangwa Gold Belt in the Republic of Ghana, West Africa.Consolidating ownership: Completed the transaction with Gold Fields Ltd., acquiring their 45% interest in the AGM and thereby securing 90% ownership.Improved safety metrics: Achieved 12-month rolling lost-time and total recordable injury frequency rates of 0.15 and 0.58, respectively, reflecting a stronger safety performance compared to 2023.Gold production: Produced 115,115 ounces, slightly below revised guidance of 120,000 to 130,000 ounces. Full year mill throughput of 5.1 million tonnes was constrained due to harder material processed and lower mobile crushing circuit availability. Fewer ore tonnes were mined from Abore due to mining at higher elevations following an expansion of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/galiano-gold-announces-2024-production-221500191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0498741114.HKD","LU0724618789.USD","LU0330918003.SGD","LU0630314457.HKD","LU0055631609.USD","LU0788108826.HKD","LU1023059493.AUD","LU1223082196.USD","BK4570","LU0345770993.USD","LU0498741890.SGD","LU1223083913.SGD","LU0345780281.USD","BK4532","BK4588","GAU","LU0075056555.USD","SG9999001143.SGD","LU0496367417.USD","LU0368265764.SGD","BK4585","LU0345780521.USD","BK4017","YEAR","LU0345770308.USD","GOLD","LU0345781412.USD","LU0345780950.USD"],"gpt_icon":1},{"id":"2493751567","title":"Institutional investors own a significant stake of 39% in Galiano Gold Inc. (TSE:GAU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493751567","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493751567?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:59","pubTimestamp":1734955157,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Galiano Gold implies that they have significant influence over the company's share price. A total of 5 investors have a majority stake in the company with 54% ownership. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. If you want to know who really controls Galiano Gold Inc. , then you'll have to look at the makeup of its share registry. With 39% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's take a closer look to see what the different types of shareholders can tell us about Galiano Gold.While it makes sen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1W2Igu0.nhgjE8NeoLBgXg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/590bd73c4f469217441156accbe686a8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1W2Igu0.nhgjE8NeoLBgXg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/590bd73c4f469217441156accbe686a8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-own-significant-stake-115917039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAU","BK4017","TSE","BK4090"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"GAU","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-03-17","symbol":"GAU","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"GAU","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-08","symbol":"GAU","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-02","symbol":"GAU","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAU","date":"2025-06-11","current":-20.802423,"percent":0.005618,"low":-22.076941,"twenty":-1.471444,"median":3.845751,"eighty":27.719186,"high":430.123555,"avg":30.812258,"sd":85.683549,"marketCap":363626348.83},"quantilePoints":[{"date":"2020-06-19","current":-1.816682,"twenty":-40.41968,"median":-1.319719,"eighty":-0.892203,"marketCap":255803352.77},{"date":"2020-06-26","current":-1.92767,"twenty":-40.345471,"median":-1.321775,"eighty":-0.897626,"marketCap":271431296.33},{"date":"2020-07-02","current":-2.163846,"twenty":-40.287457,"median":-1.323044,"eighty":-0.905249,"marketCap":304686815.05},{"date":"2020-07-10","current":-2.676275,"twenty":-40.190713,"median":-1.324251,"eighty":-0.912446,"marketCap":376840852.99},{"date":"2020-07-17","current":-2.389118,"twenty":-40.143259,"median":-1.327573,"eighty":-0.914603,"marketCap":336406887.41},{"date":"2020-07-24","current":-2.581986,"twenty":-40.022179,"median":-1.330023,"eighty":-0.914837,"marketCap":363564193.36},{"date":"2020-07-31","current":-3.150969,"twenty":-39.806609,"median":-1.332495,"eighty":-0.917208,"marketCap":416624268.29},{"date":"2020-08-07","current":-2.966096,"twenty":-39.608585,"median":-1.334676,"eighty":-0.92343,"marketCap":392180242.7},{"date":"2020-08-14","current":-2.776523,"twenty":-39.522584,"median":-1.337384,"eighty":-0.929574,"marketCap":367114647.76},{"date":"2020-08-21","current":-2.76354,"twenty":-39.496536,"median":-1.338165,"eighty":-0.932553,"marketCap":365398011.98},{"date":"2020-08-28","current":-2.730554,"twenty":-39.401764,"median":-1.341195,"eighty":-0.933456,"marketCap":361036651.64},{"date":"2020-09-04","current":-2.470053,"twenty":-39.127596,"median":-1.346296,"eighty":-0.934531,"marketCap":326592835.42},{"date":"2020-09-11","current":-2.484403,"twenty":-38.9075,"median":-1.350284,"eighty":-0.936015,"marketCap":328490269.77},{"date":"2020-09-18","current":-2.627404,"twenty":-38.758907,"median":-1.358456,"eighty":-0.940603,"marketCap":347398003.17},{"date":"2020-09-25","current":-2.265788,"twenty":-38.679819,"median":-1.367541,"eighty":-0.945803,"marketCap":299584735.73},{"date":"2020-10-02","current":-2.25821,"twenty":-38.174478,"median":-1.368944,"eighty":-0.946464,"marketCap":298582710.68},{"date":"2020-10-09","current":-2.326518,"twenty":-37.388633,"median":-1.370099,"eighty":-0.950263,"marketCap":307614530.68},{"date":"2020-10-16","current":-2.343055,"twenty":-37.098122,"median":-1.375542,"eighty":-0.95579,"marketCap":309801076.28},{"date":"2020-10-23","current":-2.632481,"twenty":-36.79383,"median":-1.379313,"eighty":-0.957739,"marketCap":348069252.6},{"date":"2020-10-30","current":-2.283462,"twenty":-36.529464,"median":-1.385209,"eighty":-0.960027,"marketCap":301921688.49},{"date":"2020-11-06","current":16.743666,"twenty":-36.088162,"median":-1.388055,"eighty":-0.960027,"marketCap":309757817.79},{"date":"2020-11-13","current":14.458282,"twenty":-35.765236,"median":-1.383776,"eighty":-0.946464,"marketCap":267478215.84},{"date":"2020-11-20","current":14.008233,"twenty":-35.652942,"median":-1.37735,"eighty":-0.934229,"marketCap":259152297.34},{"date":"2020-11-27","current":13.725716,"twenty":-35.584028,"median":-1.375334,"eighty":-0.927568,"marketCap":253925741.86},{"date":"2020-12-04","current":14.104015,"twenty":-35.228256,"median":-1.369838,"eighty":-0.914506,"marketCap":260924282.09},{"date":"2020-12-11","current":13.674297,"twenty":-34.703462,"median":-1.368754,"eighty":-0.892167,"marketCap":252974506.61},{"date":"2020-12-18","current":15.172386,"twenty":-34.52122,"median":-1.364501,"eighty":-0.890323,"marketCap":280689142.99},{"date":"2020-12-24","current":14.081141,"twenty":-34.440459,"median":-1.358456,"eighty":-0.884242,"marketCap":260501116.54},{"date":"2020-12-31","current":13.602464,"twenty":-33.659809,"median":-1.35061,"eighty":-0.870536,"marketCap":251645570.55},{"date":"2021-01-08","current":13.919729,"twenty":-33.296592,"median":-1.346296,"eighty":-0.855735,"marketCap":257514978.6},{"date":"2021-01-15","current":13.514235,"twenty":-32.958372,"median":-1.341195,"eighty":-0.809753,"marketCap":250013349.3},{"date":"2021-01-22","current":14.667685,"twenty":-32.444972,"median":-1.338912,"eighty":4.784136,"marketCap":271352174.36},{"date":"2021-01-29","current":13.938975,"twenty":-32.005814,"median":-1.337431,"eighty":13.430031,"marketCap":257871044.89},{"date":"2021-02-05","current":15.273667,"twenty":-31.684044,"median":-1.334773,"eighty":13.549527,"marketCap":282562827.76},{"date":"2021-02-12","current":16.793685,"twenty":-31.516725,"median":-1.33251,"eighty":13.650454,"marketCap":310683176.41},{"date":"2021-02-19","current":14.716067,"twenty":-31.445207,"median":-1.33246,"eighty":13.731246,"marketCap":272247240.78},{"date":"2021-02-26","current":14.028863,"twenty":-31.104906,"median":-1.328987,"eighty":13.90569,"marketCap":259533969.28},{"date":"2021-03-05","current":12.606578,"twenty":-30.582623,"median":-1.32453,"eighty":13.85919,"marketCap":233221691.75},{"date":"2021-03-12","current":4.886333,"twenty":-30.004379,"median":-1.323484,"eighty":13.787845,"marketCap":280358260.86},{"date":"2021-03-19","current":4.596148,"twenty":-29.359576,"median":-1.322223,"eighty":13.759302,"marketCap":263708560.97},{"date":"2021-03-26","current":4.419764,"twenty":-29.032032,"median":-1.320264,"eighty":13.731246,"marketCap":253588375.87},{"date":"2021-04-01","current":4.515437,"twenty":-28.762442,"median":-1.318482,"eighty":13.72605,"marketCap":259077736.05},{"date":"2021-04-09","current":4.581365,"twenty":-28.670512,"median":-1.316121,"eighty":13.715432,"marketCap":262860368.04},{"date":"2021-04-16","current":4.539928,"twenty":-28.519657,"median":-1.310488,"eighty":13.666349,"marketCap":260482917.48},{"date":"2021-04-23","current":4.6045,"twenty":-28.310008,"median":-1.306642,"eighty":13.63002,"marketCap":264187796.91},{"date":"2021-04-30","current":5.01976,"twenty":-28.29709,"median":-1.304142,"eighty":13.610838,"marketCap":288013742.78},{"date":"2021-05-07","current":5.90098,"twenty":-28.289529,"median":-1.29981,"eighty":13.605881,"marketCap":286775809.9},{"date":"2021-05-14","current":5.691255,"twenty":-28.215669,"median":-1.295635,"eighty":13.584818,"marketCap":276583591.52},{"date":"2021-05-21","current":6.214867,"twenty":-28.016061,"median":-1.292405,"eighty":13.512096,"marketCap":302030119.16},{"date":"2021-05-28","current":6.118846,"twenty":-27.94425,"median":-1.283225,"eighty":13.492171,"marketCap":297363669.68},{"date":"2021-06-04","current":5.886224,"twenty":-27.785814,"median":-1.280724,"eighty":13.446688,"marketCap":286058721.98},{"date":"2021-06-11","current":5.741321,"twenty":-27.64546,"median":-1.278703,"eighty":13.439626,"marketCap":279016705.32},{"date":"2021-06-18","current":5.114165,"twenty":-27.559873,"median":-1.270779,"eighty":13.439115,"marketCap":248538189.48},{"date":"2021-06-25","current":4.851766,"twenty":-26.83675,"median":-1.26727,"eighty":13.423975,"marketCap":235786142.21},{"date":"2021-07-02","current":5.053503,"twenty":-25.584236,"median":-1.261364,"eighty":13.366901,"marketCap":245590122.43},{"date":"2021-07-09","current":5.003569,"twenty":-23.341661,"median":-1.25965,"eighty":13.362363,"marketCap":243163449.57},{"date":"2021-07-16","current":4.737153,"twenty":-22.740619,"median":-1.255037,"eighty":13.317581,"marketCap":230216154.86},{"date":"2021-07-23","current":4.336068,"twenty":-22.69988,"median":-1.249404,"eighty":13.163867,"marketCap":210724246.69},{"date":"2021-07-30","current":4.559886,"twenty":-21.858926,"median":-1.246088,"eighty":13.117767,"marketCap":221601329.54},{"date":"2021-08-06","current":4.266883,"twenty":-21.412501,"median":-1.242189,"eighty":12.963089,"marketCap":207361971.29},{"date":"2021-08-13","current":5.225149,"twenty":-20.487986,"median":-1.232782,"eighty":12.907405,"marketCap":203300088.78},{"date":"2021-08-20","current":4.587749,"twenty":-14.369542,"median":-1.230184,"eighty":12.740553,"marketCap":178500161.04},{"date":"2021-08-27","current":5.07977,"twenty":-12.892028,"median":-1.226307,"eighty":12.625251,"marketCap":197643694.39},{"date":"2021-09-03","current":5.266335,"twenty":-12.840837,"median":-1.223863,"eighty":12.556109,"marketCap":204902545.75},{"date":"2021-09-10","current":4.711684,"twenty":-12.741238,"median":-1.219743,"eighty":8.761351,"marketCap":183322194.88},{"date":"2021-09-17","current":3.854642,"twenty":-12.530369,"median":-1.21921,"eighty":6.233853,"marketCap":149976417.39},{"date":"2021-09-24","current":4.098779,"twenty":-12.297708,"median":-1.216415,"eighty":6.220843,"marketCap":159475298.35},{"date":"2021-10-01","current":4.150795,"twenty":-12.074737,"median":-1.215202,"eighty":6.206654,"marketCap":161499137.67},{"date":"2021-10-08","current":4.404378,"twenty":-11.973215,"median":-1.211775,"eighty":6.162928,"marketCap":171365559.49},{"date":"2021-10-15","current":4.72025,"twenty":-11.871233,"median":-1.207067,"eighty":6.126278,"marketCap":183655511.45},{"date":"2021-10-22","current":4.768874,"twenty":-11.798494,"median":-1.205926,"eighty":6.100281,"marketCap":185547378.64},{"date":"2021-10-29","current":4.383254,"twenty":-11.525828,"median":-1.204853,"eighty":6.075754,"marketCap":170543654.83},{"date":"2021-11-05","current":4.645576,"twenty":-11.304695,"median":-1.196833,"eighty":6.043503,"marketCap":180750062.68},{"date":"2021-11-12","current":4.720951,"twenty":-11.261131,"median":-1.189234,"eighty":6.014922,"marketCap":187992983.81},{"date":"2021-11-19","current":4.60526,"twenty":-11.245825,"median":-1.185867,"eighty":5.989316,"marketCap":183386039.37},{"date":"2021-11-26","current":4.373144,"twenty":-11.241106,"median":-1.18467,"eighty":5.968356,"marketCap":174142960.59},{"date":"2021-12-03","current":4.103323,"twenty":-11.229324,"median":-1.182628,"eighty":5.947326,"marketCap":163398457.38},{"date":"2021-12-10","current":3.865161,"twenty":-11.149098,"median":-1.178701,"eighty":5.929286,"marketCap":153914544.35},{"date":"2021-12-17","current":4.099641,"twenty":-11.011267,"median":-1.175774,"eighty":5.911009,"marketCap":163251819.05},{"date":"2021-12-23","current":4.100153,"twenty":-10.934758,"median":-1.167383,"eighty":5.898029,"marketCap":163272205.14},{"date":"2021-12-31","current":4.062037,"twenty":-10.84957,"median":-1.162929,"eighty":5.885771,"marketCap":161754373.4},{"date":"2022-01-07","current":3.791813,"twenty":-10.73699,"median":-1.152114,"eighty":5.87791,"marketCap":150993796.84},{"date":"2022-01-14","current":3.736945,"twenty":-10.669154,"median":-1.15086,"eighty":5.853238,"marketCap":148808882.96},{"date":"2022-01-21","current":3.832582,"twenty":-10.666316,"median":-1.146343,"eighty":5.851337,"marketCap":152617243.5},{"date":"2022-01-28","current":3.585794,"twenty":-10.658542,"median":-1.141185,"eighty":5.81151,"marketCap":142789899.92},{"date":"2022-02-04","current":3.761101,"twenty":-10.612175,"median":-1.136381,"eighty":5.741321,"marketCap":149770830.23},{"date":"2022-02-11","current":3.963991,"twenty":-10.484109,"median":-1.129618,"eighty":5.738727,"marketCap":157850076.09},{"date":"2022-02-18","current":4.298984,"twenty":-10.429247,"median":-1.121223,"eighty":5.738727,"marketCap":171189842.14},{"date":"2022-02-25","current":3.325235,"twenty":-10.304367,"median":-1.116581,"eighty":5.738727,"marketCap":132414185.03},{"date":"2022-03-04","current":3.362709,"twenty":-10.156591,"median":-1.104669,"eighty":5.738727,"marketCap":133906448.71},{"date":"2022-03-11","current":3.598371,"twenty":-10.041645,"median":-1.094554,"eighty":5.738727,"marketCap":143290731.93},{"date":"2022-03-18","current":3.40037,"twenty":-9.936896,"median":-1.08267,"eighty":5.738727,"marketCap":135406141.54},{"date":"2022-03-25","current":3.525202,"twenty":-9.708332,"median":-1.076153,"eighty":5.738727,"marketCap":140377067.58},{"date":"2022-04-01","current":-1.697304,"twenty":-9.239455,"median":-1.075409,"eighty":5.738727,"marketCap":116915411.13},{"date":"2022-04-08","current":-1.763864,"twenty":-9.138638,"median":-1.075409,"eighty":5.738727,"marketCap":121500268.48},{"date":"2022-04-14","current":-1.734234,"twenty":-3.160116,"median":-1.075409,"eighty":5.738727,"marketCap":119459197.7},{"date":"2022-04-22","current":-1.619809,"twenty":-2.942173,"median":-1.075409,"eighty":5.738727,"marketCap":111577336.43},{"date":"2022-04-29","current":-1.477849,"twenty":-2.828673,"median":-1.075409,"eighty":5.738727,"marketCap":101798662.63},{"date":"2022-05-06","current":-1.236087,"twenty":-2.763743,"median":-1.075409,"eighty":5.738727,"marketCap":103148981.46},{"date":"2022-05-13","current":-1.083931,"twenty":-2.676134,"median":-1.075409,"eighty":5.738727,"marketCap":90451905.38},{"date":"2022-05-20","current":-1.091808,"twenty":-2.633925,"median":-1.075409,"eighty":5.738727,"marketCap":91109237.84},{"date":"2022-05-27","current":-1.099758,"twenty":-2.600748,"median":-1.074527,"eighty":5.738727,"marketCap":91772593.89},{"date":"2022-06-03","current":-1.15686,"twenty":-2.570726,"median":-1.072047,"eighty":5.738727,"marketCap":96537650.41},{"date":"2022-06-10","current":-1.179506,"twenty":-2.503504,"median":-1.072047,"eighty":5.738727,"marketCap":98427370.47},{"date":"2022-06-17","current":-1.073751,"twenty":-2.469072,"median":-1.072047,"eighty":5.738727,"marketCap":89602429.07},{"date":"2022-06-24","current":-1.022567,"twenty":-2.435485,"median":-1.064643,"eighty":5.739376,"marketCap":85331184.49},{"date":"2022-07-01","current":-1.106214,"twenty":-2.410009,"median":-1.06074,"eighty":5.739376,"marketCap":92311289.2},{"date":"2022-07-08","current":-1.062569,"twenty":-2.382092,"median":-1.05567,"eighty":5.739376,"marketCap":88669248.96},{"date":"2022-07-15","current":-1.035507,"twenty":-2.336486,"median":-1.052466,"eighty":5.739376,"marketCap":86411024.98},{"date":"2022-07-22","current":-1.069155,"twenty":-2.319532,"median":-1.046856,"eighty":5.739376,"marketCap":89218846.05},{"date":"2022-07-29","current":-1.135739,"twenty":-2.28138,"median":-1.046027,"eighty":5.739376,"marketCap":94775107.28},{"date":"2022-08-05","current":-1.186898,"twenty":-2.256292,"median":-1.046027,"eighty":5.739376,"marketCap":99044276.39},{"date":"2022-08-12","current":-1.48267,"twenty":-2.17265,"median":-1.046027,"eighty":5.739376,"marketCap":112513918.5},{"date":"2022-08-19","current":-1.413677,"twenty":-2.065899,"median":-1.046027,"eighty":5.739376,"marketCap":107278247.43},{"date":"2022-08-26","current":-1.459548,"twenty":-1.96629,"median":-1.046027,"eighty":5.739376,"marketCap":110759283.42},{"date":"2022-09-02","current":-1.448416,"twenty":-1.929825,"median":-1.046027,"eighty":5.739376,"marketCap":109914496.33},{"date":"2022-09-09","current":-1.545017,"twenty":-1.91635,"median":-1.046027,"eighty":5.739376,"marketCap":117245156.1},{"date":"2022-09-16","current":-1.473719,"twenty":-1.858849,"median":-1.046027,"eighty":5.739376,"marketCap":111834607.39},{"date":"2022-09-23","current":-1.376638,"twenty":-1.826303,"median":-1.046027,"eighty":5.739376,"marketCap":104467523.99},{"date":"2022-09-30","current":-1.446544,"twenty":-1.81794,"median":-1.046027,"eighty":5.739376,"marketCap":109772470.23},{"date":"2022-10-07","current":-1.559516,"twenty":-1.790289,"median":-1.046027,"eighty":5.739376,"marketCap":118345440.73},{"date":"2022-10-14","current":-1.410449,"twenty":-1.762479,"median":-1.046027,"eighty":5.739376,"marketCap":107033298.97},{"date":"2022-10-21","current":-1.490583,"twenty":-1.728779,"median":-1.046027,"eighty":5.739376,"marketCap":113114346.72},{"date":"2022-10-28","current":-1.436031,"twenty":-1.701802,"median":-1.046027,"eighty":5.739376,"marketCap":108974630.79},{"date":"2022-11-04","current":-1.535279,"twenty":-1.644541,"median":-1.046027,"eighty":5.739376,"marketCap":116506168.61},{"date":"2022-11-11","current":-1.633666,"twenty":-1.585863,"median":-1.046027,"eighty":5.739376,"marketCap":128608738.57},{"date":"2022-11-18","current":-1.602406,"twenty":-1.585863,"median":-1.046027,"eighty":5.739376,"marketCap":126147833.08},{"date":"2022-11-25","current":-1.709068,"twenty":-1.584073,"median":-1.046027,"eighty":5.739376,"marketCap":134544610.51},{"date":"2022-12-02","current":-1.676087,"twenty":-1.579128,"median":-1.046027,"eighty":5.739376,"marketCap":131948296.68},{"date":"2022-12-09","current":-1.468103,"twenty":-1.573888,"median":-1.046027,"eighty":5.739376,"marketCap":115574912.84},{"date":"2022-12-16","current":-1.418981,"twenty":-1.568015,"median":-1.046027,"eighty":5.739376,"marketCap":111707841.96},{"date":"2022-12-23","current":-1.451145,"twenty":-1.552668,"median":-1.046027,"eighty":5.739376,"marketCap":114239962.02},{"date":"2022-12-30","current":-1.520079,"twenty":-1.546637,"median":-1.046027,"eighty":5.739376,"marketCap":119666685.88},{"date":"2023-01-06","current":-1.527482,"twenty":-1.546637,"median":-1.052075,"eighty":5.658919,"marketCap":120249532.99},{"date":"2023-01-13","current":-1.661805,"twenty":-1.552927,"median":-1.054481,"eighty":5.444301,"marketCap":130823982.97},{"date":"2023-01-20","current":-1.662252,"twenty":-1.568015,"median":-1.06074,"eighty":5.218192,"marketCap":130859108.74},{"date":"2023-01-27","current":-1.759992,"twenty":-1.573888,"median":-1.069155,"eighty":5.093528,"marketCap":138553595.79},{"date":"2023-02-03","current":-1.708174,"twenty":-1.590464,"median":-1.074254,"eighty":5.048845,"marketCap":134474232},{"date":"2023-02-10","current":-1.668124,"twenty":-1.603165,"median":-1.076721,"eighty":5.006036,"marketCap":131321397.67},{"date":"2023-02-17","current":-1.544901,"twenty":-1.614217,"median":-1.083646,"eighty":4.958774,"marketCap":121620773.68},{"date":"2023-02-24","current":-1.447778,"twenty":-1.614217,"median":-1.085862,"eighty":4.924813,"marketCap":113974872.96},{"date":"2023-03-03","current":-1.489491,"twenty":-1.614217,"median":-1.087438,"eighty":4.881105,"marketCap":117258688.13},{"date":"2023-03-10","current":-1.348148,"twenty":-1.614217,"median":-1.096012,"eighty":4.859164,"marketCap":106131588.35},{"date":"2023-03-17","current":-1.477515,"twenty":-1.614217,"median":-1.100218,"eighty":4.828138,"marketCap":116315884.11},{"date":"2023-03-24","current":-1.579173,"twenty":-1.614217,"median":-1.10552,"eighty":4.784546,"marketCap":124318819.04},{"date":"2023-03-31","current":3.218426,"twenty":-1.613866,"median":-1.105867,"eighty":4.765308,"marketCap":131340734.36},{"date":"2023-04-06","current":3.515685,"twenty":-1.613866,"median":-1.105867,"eighty":4.75265,"marketCap":143471601.8},{"date":"2023-04-14","current":3.920416,"twenty":-1.614217,"median":-1.106214,"eighty":4.723268,"marketCap":159988230.89},{"date":"2023-04-21","current":3.561901,"twenty":-1.614217,"median":-1.106214,"eighty":4.709867,"marketCap":145357639.23},{"date":"2023-04-28","current":3.40461,"twenty":-1.614217,"median":-1.106214,"eighty":4.667624,"marketCap":138938726.59},{"date":"2023-05-05","current":3.814942,"twenty":-1.614217,"median":-1.106214,"eighty":4.63549,"marketCap":155683963.1},{"date":"2023-05-12","current":3.051284,"twenty":-1.614567,"median":-1.106575,"eighty":4.605553,"marketCap":155124212.88},{"date":"2023-05-19","current":2.720042,"twenty":-1.614567,"median":-1.106575,"eighty":4.585913,"marketCap":138284226.08},{"date":"2023-05-26","current":2.563814,"twenty":-1.614918,"median":-1.106936,"eighty":4.550314,"marketCap":130341744.05},{"date":"2023-06-02","current":2.595569,"twenty":-1.614918,"median":-1.106936,"eighty":4.519317,"marketCap":131956135},{"date":"2023-06-09","current":2.600947,"twenty":-1.615269,"median":-1.10699,"eighty":4.493413,"marketCap":132229510.04},{"date":"2023-06-16","current":2.574438,"twenty":-1.615777,"median":-1.107044,"eighty":4.461901,"marketCap":130881876.71},{"date":"2023-06-23","current":2.654244,"twenty":-1.616285,"median":-1.10811,"eighty":4.449081,"marketCap":134939083.32},{"date":"2023-06-30","current":2.672237,"twenty":-1.616792,"median":-1.109177,"eighty":4.407648,"marketCap":135853876.58},{"date":"2023-07-07","current":2.516003,"twenty":-1.616792,"median":-1.109177,"eighty":4.378779,"marketCap":127911101.14},{"date":"2023-07-14","current":2.832191,"twenty":-1.616792,"median":-1.109177,"eighty":4.364043,"marketCap":143985750.21},{"date":"2023-07-21","current":2.886383,"twenty":-1.616792,"median":-1.109177,"eighty":4.319422,"marketCap":146740828.48},{"date":"2023-07-28","current":2.682566,"twenty":-1.616792,"median":-1.109177,"eighty":4.269848,"marketCap":136378957.5},{"date":"2023-08-04","current":2.752127,"twenty":-1.616792,"median":-1.106936,"eighty":4.237647,"marketCap":138250360.52},{"date":"2023-08-11","current":2.706636,"twenty":-1.616792,"median":-1.102402,"eighty":4.237647,"marketCap":135965163.27},{"date":"2023-08-18","current":2.748384,"twenty":-1.616792,"median":-1.097321,"eighty":4.237647,"marketCap":138062326.69},{"date":"2023-08-25","current":2.739895,"twenty":-1.616792,"median":-1.090602,"eighty":4.237647,"marketCap":137635875.41},{"date":"2023-09-01","current":2.844799,"twenty":-1.616792,"median":-1.08663,"eighty":4.237647,"marketCap":142905643.05},{"date":"2023-09-08","current":2.848545,"twenty":-1.616792,"median":-1.083931,"eighty":4.237647,"marketCap":143093799.54},{"date":"2023-09-15","current":2.817048,"twenty":-1.616792,"median":-1.077685,"eighty":4.237647,"marketCap":141511564.31},{"date":"2023-09-22","current":2.888655,"twenty":-1.616792,"median":-1.075411,"eighty":4.237647,"marketCap":145108667.19},{"date":"2023-09-29","current":2.62169,"twenty":-1.616792,"median":-1.070717,"eighty":4.237647,"marketCap":131697961.23},{"date":"2023-10-06","current":2.607702,"twenty":-1.616792,"median":-1.062569,"eighty":4.237647,"marketCap":130995277.16},{"date":"2023-10-13","current":2.555999,"twenty":-1.616792,"median":-1.05567,"eighty":4.237647,"marketCap":128398019.03},{"date":"2023-10-20","current":2.611161,"twenty":-1.616792,"median":-1.052329,"eighty":4.237647,"marketCap":131169055.27},{"date":"2023-10-27","current":2.49336,"twenty":-1.618208,"median":-1.046573,"eighty":4.251719,"marketCap":125251439.4},{"date":"2023-11-03","current":2.467652,"twenty":-1.618208,"median":-1.043929,"eighty":4.251719,"marketCap":123960050.18},{"date":"2023-11-10","current":2.342515,"twenty":-1.618208,"median":-1.042445,"eighty":4.251719,"marketCap":117673893.08},{"date":"2023-11-17","current":2.276007,"twenty":-1.618208,"median":-1.04218,"eighty":4.251719,"marketCap":137341091.3},{"date":"2023-11-24","current":2.367596,"twenty":-1.618208,"median":-1.04218,"eighty":4.251719,"marketCap":142867859.23},{"date":"2023-12-01","current":2.417041,"twenty":-1.618208,"median":-1.04218,"eighty":4.251719,"marketCap":145851544.27},{"date":"2023-12-08","current":2.385621,"twenty":-1.617808,"median":-1.040561,"eighty":4.251392,"marketCap":143955501.53},{"date":"2023-12-15","current":2.390625,"twenty":-1.617808,"median":-1.036517,"eighty":4.251392,"marketCap":144257478.62},{"date":"2023-12-22","current":3.083667,"twenty":-1.617808,"median":-1.036517,"eighty":4.251392,"marketCap":186077716.7},{"date":"2023-12-29","current":3.446137,"twenty":-1.618208,"median":-1.037005,"eighty":4.251719,"marketCap":207950222.39},{"date":"2024-01-05","current":3.461583,"twenty":-1.618608,"median":-1.035158,"eighty":4.252046,"marketCap":208882289.47},{"date":"2024-01-12","current":3.550541,"twenty":-1.618608,"median":-1.030422,"eighty":4.252046,"marketCap":214250299.12},{"date":"2024-01-19","current":3.479117,"twenty":-1.619009,"median":-1.029096,"eighty":4.252374,"marketCap":209940382.34},{"date":"2024-01-26","current":3.507041,"twenty":-1.618608,"median":-1.028031,"eighty":4.252046,"marketCap":211625385.93},{"date":"2024-02-02","current":3.392718,"twenty":-1.618608,"median":-1.025497,"eighty":4.252046,"marketCap":204726765.13},{"date":"2024-02-09","current":3.293297,"twenty":-1.618608,"median":-1.019659,"eighty":4.252046,"marketCap":198727436.79},{"date":"2024-02-16","current":3.394446,"twenty":-1.618608,"median":-1.005487,"eighty":4.252046,"marketCap":204831051.56},{"date":"2024-02-23","current":7.923196,"twenty":-1.618608,"median":-0.999671,"eighty":4.291633,"marketCap":206676574.17},{"date":"2024-03-01","current":8.198346,"twenty":-1.618208,"median":-0.996616,"eighty":4.337292,"marketCap":213853843.89},{"date":"2024-03-08","current":10.970093,"twenty":-1.618208,"median":-0.979525,"eighty":4.373378,"marketCap":286154878.09},{"date":"2024-03-15","current":11.503555,"twenty":-1.618208,"median":-0.965449,"eighty":4.387479,"marketCap":300070227.2},{"date":"2024-03-22","current":11.634266,"twenty":-1.618208,"median":-0.960319,"eighty":4.427829,"marketCap":303479831.36},{"date":"2024-03-28","current":12.494955,"twenty":-1.618208,"median":-0.94179,"eighty":4.45696,"marketCap":325930916.05},{"date":"2024-04-05","current":14.473935,"twenty":-1.618608,"median":-0.926565,"eighty":4.4854,"marketCap":377552594.92},{"date":"2024-04-12","current":14.65931,"twenty":-1.618608,"median":-0.892215,"eighty":4.515653,"marketCap":382388106.57},{"date":"2024-04-19","current":14.489693,"twenty":-1.618608,"median":-0.890221,"eighty":4.541208,"marketCap":377963647.34},{"date":"2024-04-26","current":14.684457,"twenty":-1.618208,"median":-0.880214,"eighty":4.581724,"marketCap":383044066.08},{"date":"2024-05-03","current":16.168991,"twenty":-1.618208,"median":-0.857944,"eighty":4.604652,"marketCap":421768142.68},{"date":"2024-05-10","current":33.572738,"twenty":-1.618208,"median":-0.807825,"eighty":4.626312,"marketCap":430838937.77},{"date":"2024-05-17","current":32.142763,"twenty":-1.618208,"median":2.223756,"eighty":4.665656,"marketCap":412488077.56},{"date":"2024-05-24","current":34.979706,"twenty":-1.618208,"median":2.307289,"eighty":4.696419,"marketCap":448894567.92},{"date":"2024-05-31","current":32.373559,"twenty":-1.618208,"median":2.352312,"eighty":4.72025,"marketCap":465661269.92},{"date":"2024-06-07","current":27.360077,"twenty":-1.618208,"median":2.387598,"eighty":4.731068,"marketCap":393547347.72},{"date":"2024-06-14","current":27.631041,"twenty":-1.618208,"median":2.399355,"eighty":4.756619,"marketCap":397444901.51},{"date":"2024-06-21","current":29.373335,"twenty":-1.618608,"median":2.417041,"eighty":4.772789,"marketCap":422506042.13},{"date":"2024-06-28","current":30.335315,"twenty":-1.618608,"median":2.437766,"eighty":4.819509,"marketCap":436343169.55},{"date":"2024-07-05","current":32.405861,"twenty":-1.618608,"median":2.462877,"eighty":4.836544,"marketCap":466125913.07},{"date":"2024-07-12","current":32.438943,"twenty":-1.618608,"median":2.482571,"eighty":4.872973,"marketCap":466601764.85},{"date":"2024-07-19","current":31.392958,"twenty":-1.618608,"median":2.504922,"eighty":4.898352,"marketCap":451556310.49},{"date":"2024-07-26","current":31.385379,"twenty":-1.618608,"median":2.539589,"eighty":4.95019,"marketCap":451447285.49},{"date":"2024-08-02","current":29.580634,"twenty":-1.616285,"median":2.562714,"eighty":4.992395,"marketCap":425487847.58},{"date":"2024-08-09","current":30.755197,"twenty":-1.599882,"median":2.569855,"eighty":5.039617,"marketCap":346118985.89},{"date":"2024-08-16","current":31.969193,"twenty":-1.586632,"median":2.600892,"eighty":5.07673,"marketCap":359781291.98},{"date":"2024-08-23","current":37.024383,"twenty":-1.571655,"median":2.611161,"eighty":5.144698,"marketCap":416672407.89},{"date":"2024-08-30","current":33.157831,"twenty":-1.562408,"median":2.62169,"eighty":5.321734,"marketCap":373158236.63},{"date":"2024-09-06","current":29.310708,"twenty":-1.552668,"median":2.651792,"eighty":5.559851,"marketCap":329862706.7},{"date":"2024-09-13","current":34.626576,"twenty":-1.544947,"median":2.661174,"eighty":5.733413,"marketCap":389687485.18},{"date":"2024-09-20","current":32.763351,"twenty":-1.538668,"median":2.692155,"eighty":5.865811,"marketCap":368718753.4},{"date":"2024-09-27","current":32.990126,"twenty":-1.528041,"median":2.720042,"eighty":5.943889,"marketCap":371270875.2},{"date":"2024-10-04","current":31.755015,"twenty":-1.516353,"median":2.748384,"eighty":6.075754,"marketCap":357370930.63},{"date":"2024-10-11","current":32.326304,"twenty":-1.510901,"median":2.754433,"eighty":6.220843,"marketCap":363800218.57},{"date":"2024-10-18","current":34.394225,"twenty":-1.502749,"median":2.778572,"eighty":7.892669,"marketCap":387072611.18},{"date":"2024-10-25","current":40.312995,"twenty":-1.492459,"median":2.793001,"eighty":8.611068,"marketCap":453682450.29},{"date":"2024-11-01","current":38.514335,"twenty":-1.489942,"median":2.809728,"eighty":10.889851,"marketCap":433440323.06},{"date":"2024-11-08","current":386.892087,"twenty":-1.484308,"median":2.824238,"eighty":11.324812,"marketCap":373350863.82},{"date":"2024-11-15","current":380.398574,"twenty":-1.484308,"median":2.853556,"eighty":11.5791,"marketCap":367084624.02},{"date":"2024-11-22","current":390.431689,"twenty":-1.484308,"median":2.884239,"eighty":12.594249,"marketCap":376766579.92},{"date":"2024-11-29","current":376.494263,"twenty":-1.484308,"median":2.900915,"eighty":12.968102,"marketCap":363316964.07},{"date":"2024-12-06","current":348.587688,"twenty":-1.484308,"median":2.963999,"eighty":13.331937,"marketCap":336387118.68},{"date":"2024-12-13","current":355.539515,"twenty":-1.484308,"median":3.037099,"eighty":13.442451,"marketCap":343095632.35},{"date":"2024-12-20","current":324.374167,"twenty":-1.484308,"median":3.121075,"eighty":13.604172,"marketCap":313021071.64},{"date":"2024-12-27","current":332.702164,"twenty":-1.484308,"median":3.218426,"eighty":13.694865,"marketCap":321057588.29},{"date":"2025-01-03","current":342.710343,"twenty":-1.484308,"median":3.25851,"eighty":13.783808,"marketCap":330715481.55},{"date":"2025-01-10","current":330.310673,"twenty":-1.484592,"median":3.302508,"eighty":13.915265,"marketCap":318749799.47},{"date":"2025-01-17","current":288.481983,"twenty":-1.484592,"median":3.323548,"eighty":13.970355,"marketCap":278385113.84},{"date":"2025-01-24","current":310.448528,"twenty":-1.484592,"median":3.372342,"eighty":14.016705,"marketCap":299582829.05},{"date":"2025-01-31","current":294.507207,"twenty":-1.484592,"median":3.394823,"eighty":14.071258,"marketCap":284199454.85},{"date":"2025-02-07","current":312.567054,"twenty":-1.484592,"median":3.418646,"eighty":14.152568,"marketCap":301627207.08},{"date":"2025-02-14","current":336.57273,"twenty":-1.484592,"median":3.440508,"eighty":14.437948,"marketCap":324792684.27},{"date":"2025-02-21","current":346.93623,"twenty":-1.484592,"median":3.454452,"eighty":14.471725,"marketCap":334793461.73},{"date":"2025-02-28","current":308.282252,"twenty":-1.484592,"median":3.47995,"eighty":14.525237,"marketCap":297492373.52},{"date":"2025-03-07","current":329.572559,"twenty":-1.484877,"median":3.519708,"eighty":14.587635,"marketCap":318037518.94},{"date":"2025-03-14","current":355.345814,"twenty":-1.484877,"median":3.5346,"eighty":14.65931,"marketCap":342908710.45},{"date":"2025-03-21","current":52.442586,"twenty":-1.484877,"median":3.559234,"eighty":14.78323,"marketCap":320843739.46},{"date":"2025-03-28","current":52.659876,"twenty":-1.484877,"median":3.5855,"eighty":15.075834,"marketCap":322173121.82},{"date":"2025-04-04","current":44.628104,"twenty":-1.484877,"median":3.652782,"eighty":15.270025,"marketCap":273034740.54},{"date":"2025-04-11","current":55.273422,"twenty":-1.484592,"median":3.715436,"eighty":15.633409,"marketCap":338162794.26},{"date":"2025-04-17","current":56.091123,"twenty":-1.484592,"median":3.751766,"eighty":15.793996,"marketCap":343165493.31},{"date":"2025-04-25","current":55.505553,"twenty":-1.481766,"median":3.783954,"eighty":16.389369,"marketCap":339582969.65},{"date":"2025-05-02","current":55.441481,"twenty":-1.479364,"median":3.814942,"eighty":17.052693,"marketCap":339190979.39},{"date":"2025-05-09","current":67.543028,"twenty":-1.474543,"median":3.837881,"eighty":27.466551,"marketCap":413228243.39},{"date":"2025-05-16","current":-18.930613,"twenty":-1.471444,"median":3.845751,"eighty":27.719186,"marketCap":330907110.18},{"date":"2025-05-23","current":-19.942336,"twenty":-1.471444,"median":3.845751,"eighty":27.719186,"marketCap":348592042.63},{"date":"2025-05-30","current":-20.279674,"twenty":-1.471444,"median":3.845751,"eighty":27.719186,"marketCap":354488703.75},{"date":"2025-06-06","current":-21.804386,"twenty":-1.471444,"median":3.845751,"eighty":27.719186,"marketCap":381140677.54},{"date":"2025-06-11","current":-20.802423,"twenty":-1.471444,"median":3.845751,"eighty":27.719186,"marketCap":363626348.83}],"updateTime":1749787895265}}}