US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GATX Corp

152.84

-0.5400-0.35%

Post-market: 152.840.00000.00%16:16 EDT

Volume:250.70K

Turnover:38.47M

Market Cap:5.45B

PE:19.35

High:154.95

Open:154.70

Low:152.74

Close:153.38

Loading ...

Overview Company News Filings

GATX Executive Cashes In on Significant Stock Sale!

GATX Corporation's Sr. VP & Controller Jennifer McManus Reports Disposal of Common Shares

GATX Corporation's EVP & CFO Thomas A. Ellman Reports Disposal of Common Shares

GATX Corporation Releases Transcript from Wells Fargo Industrials & Materials Conference

GATX Corporation to Present at the 2025 Wells Fargo Industrials and Materials Conference

BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATX

GATX Up Over 8%, On Track for Largest Percent Increase Since March 2020 -- Data Talk

GATX Corp - Joint Venture to Buy 105,000 Railcars From Wells Fargo

THOMSON REUTERS

GATX Corporation and Brookfield Infrastructure to Acquire Wells Fargo’s Rail Assets

THOMSON REUTERS

GATX Corp - to Contribute $400 Mln in Initial Equity

THOMSON REUTERS

GATX Corp - Joint Venture Secures $3.2 Bln Term Loan and $250 Mln Credit Facility

THOMSON REUTERS

Wells Fargo to Sell Rail Equipment Assets to GATX and Brookfield Infrastructure Joint Venture

3 Profitable Stocks with Questionable Fundamentals

GATX First Quarter 2025 Earnings: Revenues Beat Expectations, EPS In Line

Simply Wall St.

GATX Keeps Quarterly Dividend at $0.61 a Share, Payable June 30 to Shareholders of Record on June 13

MT Newswires Live

Press Release: GATX Corporation Announces Quarterly Dividend

GATX Is Maintained at Neutral by Susquehanna

GATX Corp : Susquehanna Cuts Target Price to $160 From $165

THOMSON REUTERS

GATX Corp (GATX) Q1 2025 Earnings Call Highlights: Strong Performance Amid Market Challenges

Q1 2025 GATX Corp Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GATX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GATX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GATX\",,,,,undefined,":{"symbol":"GATX","market":"US","secType":"STK","nameCN":"GATX Corp","latestPrice":152.84,"timestamp":1750449600000,"preClose":153.38,"halted":0,"volume":250703,"hourTrading":{"tag":"盘后","latestPrice":152.84,"preClose":152.84,"latestTime":"16:16 EDT","volume":13493,"amount":2062260.6418,"timestamp":1750450607918},"delay":0,"floatShares":35476730,"shares":35675787,"eps":7.900487,"marketStatus":"Market Closed","change":-0.54,"latestTime":"06-20 16:00:00 EDT","open":154.7,"high":154.9546,"low":152.74,"amount":38468427.975,"amplitude":0.014439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.900487,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":153.38,"dividendRate":0.015376,"preHourTrading":{"tag":"盘前","latestPrice":154.14,"preClose":153.46,"latestTime":"07:50 EDT","volume":13,"amount":2003.8199999999997,"timestamp":1750420233526},"postHourTrading":{"tag":"盘后","latestPrice":152.84,"preClose":152.84,"latestTime":"16:16 EDT","volume":13493,"amount":2062260.6418,"timestamp":1750450607918},"volumeRatio":1.5848420882340932,"impliedVol":0.2464,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GATX\",,,,,undefined,":{"symbol":"GATX","floatShares":35476730,"roa":"2.54%","roe":"11.84%","lyrEps":7.801675,"volumeRatio":1.5848420882340932,"shares":35675787,"dividePrice":2.35,"high":154.9546,"amplitude":0.014439,"preClose":153.38,"low":152.74,"week52Low":127.695,"pbRate":"2.14","psRate":"3.35","week52High":168.89,"institutionHeld":0.0256,"latestPrice":152.84,"eps":7.900487,"divideRate":0.015376,"volume":250703,"delay":0,"ttmEps":7.900487,"open":154.7,"prevYearClose":154.96,"prevWeekClose":153.21,"prevMonthClose":159.24,"prevQuarterClose":155.27,"fiveDayClose":156.06,"twentyDayClose":145.82,"sixtyDayClose":159.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GATX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543065109","title":"GATX Executive Cashes In on Significant Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2543065109","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543065109?lang=en_us&edition=fundamental","pubTime":"2025-06-14 10:01","pubTimestamp":1749866486,"startTime":"0","endTime":"0","summary":"New insider activity at GATX ( ($GATX) ) has taken place on June 13, 2025. Jennifer McManus, the Senior Vice President and Controller at GATX, rece...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/gatx-executive-cashes-in-on-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/gatx-executive-cashes-in-on-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GATX","BK4104","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2543639809","title":"GATX Corporation's Sr. VP & Controller Jennifer McManus Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543639809","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543639809?lang=en_us&edition=fundamental","pubTime":"2025-06-14 00:30","pubTimestamp":1749832254,"startTime":"0","endTime":"0","summary":"Jennifer McManus, Sr. VP & Controller of GATX Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GATX Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL1VsH1p:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GATX Corporation's Sr. VP & Controller Jennifer McManus Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","GATX","BK4104","LU0757428866.USD"],"gpt_icon":0},{"id":"2542537362","title":"GATX Corporation's EVP & CFO Thomas A. Ellman Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542537362","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542537362?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:13","pubTimestamp":1749672803,"startTime":"0","endTime":"0","summary":"Thomas A. Ellman, EVP & CFO of GATX Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GATX Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL6t3kPg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GATX Corporation's EVP & CFO Thomas A. Ellman Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GATX","LU0757428866.USD","LU1815336091.USD","BK4104"],"gpt_icon":0},{"id":"2542587339","title":"GATX Corporation Releases Transcript from Wells Fargo Industrials & Materials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587339","media":"Reuters","labels":["corporation","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542587339?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:16","pubTimestamp":1749647761,"startTime":"0","endTime":"0","summary":"GATX Corporation recently released a transcript from their participation in the Wells Fargo Industrials & Materials Conference, held on June 10, 2025. The event featured a session with Robert Lyons, President and CEO of GATX, discussing the company's strategic initiatives and competitive positioning in the transport sector. A significant highlight from the discussion was the announcement of a new joint venture with Brookfield Infrastructure Partners. This venture involves acquiring all of Wells Fargo Rail's assets, totaling 105,000 railcars, with GATX as the controlling partner. Lyons remarked, \"The benefits long term for GATX are the fact, again, we're going to continue to diversify our fleet.\" The conversation also touched on GATX's history and core business focus. Lyons stated, \"We've been in Chicago for 127 years. Started here as a railcar leasing company in 1898. That's still what we do today.\" The full transcript can be accessed through the link below.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL9zfG5H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0175139822.USD","LU1791807156.HKD","GATX","LU1069347547.HKD","BK4104","BK4588","LU2361045086.USD","IE0002270589.USD","BK4550","IE00B19Z3581.USD","LU1814569148.SGD","LU0310799852.SGD","LU1668664300.SGD","LU0310800965.SGD","BK4501","LU0149725797.USD","LU0130517989.USD","BK4208","LU0251142724.SGD","LU0757428866.USD","BK4504","LU1035773651.USD","LU0256863811.USD","LU2361044949.HKD","LU1201861249.SGD","LU0162691827.USD","IE00B7SZLL34.SGD","LU1267930227.SGD","BK4207","LU1280957306.USD","LU1363072403.SGD","LU1267930490.SGD","LU0640476718.USD","LU0708994859.HKD","LU0211328371.USD","BK4559","LU0029864427.USD","LU1506573853.SGD","LU0070302665.USD","LU0417517546.SGD","LU0052756011.USD","LU0128525689.USD","BIP","BN","LU0971096721.USD","LU0072461881.USD","BK4135","LU0289960550.SGD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2541636948","title":"GATX Corporation to Present at the 2025 Wells Fargo Industrials and Materials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2541636948","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541636948?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:47","pubTimestamp":1749217634,"startTime":"0","endTime":"0","summary":"Robert C. Lyons, president and chief executive officer of GATX Corporation, will present at the 2025 Wells Fargo Industrials Conference on Tuesday, June 10, 2025. The presentation will begin at 12:45 p.m. CT and will be available via live webcast on the GATX website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GATX Corporation published the original content used to generate this news brief via Business Wire  on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDLbPdFj5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","GATX","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2539827418","title":"BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATX","url":"https://stock-news.laohu8.com/highlight/detail?id=2539827418","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539827418?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:50","pubTimestamp":1748627451,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATXEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL6N3S20JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434740.USD","SBCF","LU2452424414.USD","SNPS","GAP","LU0496367417.USD","LU2286300806.USD","NDSN","SCCO","ULTA","COP","NEM","LU2505996681.GBP","ABNB","LU1429558221.USD","REGN","TSYW.SI","ZS","HK0000306701.USD","LU0081259029.USD","LU0882574139.USD","LU2125909759.SGD","BK4135","TROX","XYL","LU0345770308.USD","LU1989772923.USD","RBB","GATX","SMMT","LU0757428866.USD","LU1721428933.USD","LU1720051108.HKD","CIVI","EOG","FCX","RRGB","LU0648001328.SGD","MACW.SI","LU1861215975.USD","EOSE","GLXY","ANSS","LU1223083913.SGD"],"gpt_icon":1},{"id":"2539275011","title":"GATX Up Over 8%, On Track for Largest Percent Increase Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275011?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:08","pubTimestamp":1748617680,"startTime":"0","endTime":"0","summary":"GATX Corporation  is currently at $159.28, up $12.81 or 8.75%. --Would be highest close since March 5, 2025, when it closed at $159.46. --On pace for largest percent increase since March 13, 2020, when it rose 16.92%. --Currently up two consecutive days; up 9.59% over this period. --Up 9.13% month-to-date; on pace for best month since Nov. 2024, when it rose 19.16%. --Down 4.84% from its all-time closing high of $167.38 on Jan. 24, 2025. --Up 23.95% from its 52-week closing low of $128.50 on Oct. 3, 2024. --Traded as high as $162.76; highest intraday level since March 3, 2025, when it hit $168.00. --Up 11.12% at today's intraday high; largest intraday percent increase since Jan. 23, 2024, when it rose as much as 11.14%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","LU1815336091.USD","BK4104","GATX"],"gpt_icon":0},{"id":"2539968272","title":"GATX Corp - Joint Venture to Buy 105,000 Railcars From Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2539968272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539968272?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:39","pubTimestamp":1748551140,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUABHNX3Q:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","GATX","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2539876296","title":"GATX Corporation and Brookfield Infrastructure to Acquire Wells Fargo’s Rail Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2539876296","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539876296?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:39","pubTimestamp":1748551140,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUABHNX3Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","BK4104","GATX","LU0757428866.USD"],"gpt_icon":0},{"id":"2539296871","title":"GATX Corp - to Contribute $400 Mln in Initial Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296871?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:39","pubTimestamp":1748551140,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUABHNX3Q:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128525929.USD","LU0175139822.USD","IE0002270589.USD","LU0971096721.USD","LU0310799852.SGD","LU1267930573.SGD","LU0029864427.USD","LU2361044949.HKD","LU0757428866.USD","LU1814569148.SGD","LU1074936037.SGD","LU1267930227.SGD","LU0106831901.USD","LU0211328371.USD","LU0052756011.USD","BK4588","LU0742534661.SGD","LU2461242641.AUD","LU0320765489.SGD","LU0149725797.USD","LU0251131958.USD","BK4501","LU0267386448.USD","LU1280957306.USD","LU1201861249.SGD","LU0208291251.USD","LU0070302665.USD","BK4104","LU1815336091.USD","IE00B19Z3B42.SGD","LU0048573561.USD","LU0130517989.USD","LU2236285917.USD","LU0708994859.HKD","LU0128525689.USD","LU1363072403.SGD","LU1035773651.USD","LU0289960550.SGD","LU2361045086.USD","BK4585","LU0310800965.SGD","LU0640476718.USD","LU1668664300.SGD","BK4559","LU0162691827.USD","LU0310800379.SGD","GATX","LU0980610538.SGD","LU0417517546.SGD","LU0314106906.USD"],"gpt_icon":0},{"id":"2539296820","title":"GATX Corp - Joint Venture Secures $3.2 Bln Term Loan and $250 Mln Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296820?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:39","pubTimestamp":1748551140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUABHNX3Q:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0708994859.HKD","LU0029864427.USD","LU0162691827.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU1035773651.USD","LU2236285917.USD","LU0267386448.USD","LU1267930227.SGD","BK4559","LU0211328371.USD","LU0289960550.SGD","LU0310800965.SGD","LU0128525689.USD","LU0742534661.SGD","LU1815336091.USD","LU1363072403.SGD","LU0320765489.SGD","BK4588","LU2361044949.HKD","BK4550","LU0640476718.USD","LU0417517546.SGD","LU1074936037.SGD","IE0002270589.USD","LU0251131958.USD","BK4585","LU1267930573.SGD","LU1280957306.USD","LU0106831901.USD","LU0310800379.SGD","LU1814569148.SGD","LU0757428866.USD","LU0980610538.SGD","LU2361045086.USD","BK4501","LU0208291251.USD","LU0314106906.USD","LU0048573561.USD","LU0175139822.USD","LU1201861249.SGD","BIP","LU0310799852.SGD","LU0149725797.USD","LU0130517989.USD","GATX","LU0070302665.USD","LU0052756011.USD","LU2461242641.AUD","LU0128525929.USD"],"gpt_icon":0},{"id":"2539295234","title":"Wells Fargo to Sell Rail Equipment Assets to GATX and Brookfield Infrastructure Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295234","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295234?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:30","pubTimestamp":1748550629,"startTime":"0","endTime":"0","summary":"Wells Fargo & Company has announced a definitive agreement to sell its rail equipment leasing business to a newly formed joint venture between GATX Corporation and Brookfield Infrastructure. The transaction, which includes Wells Fargo's entire portfolio of rail operating lease assets valued at approximately $4.4 billion, is anticipated to close by the first quarter of 2026, pending customary closing conditions. This move aligns with Wells Fargo's strategy to simplify its business operations and concentrate on core client services.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Wells Fargo & Company published the original content used to generate this news brief via Business Wire  on May 29, 2025, and is solely responsible for the infor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL4Dd94K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0310800965.SGD","BK4559","LU0211327993.USD","LU1814569148.SGD","LU0256863811.USD","LU0289960550.SGD","LU0708994859.HKD","LU0072461881.USD","LU1363072403.SGD","LU0787776722.HKD","LU1815336091.USD","LU0106831901.USD","LU0477156953.USD","LU0417517546.SGD","LU0251131958.USD","LU1201861249.SGD","LU0070302665.USD","LU0128525929.USD","LU1074936037.SGD","LU1791807156.HKD","LU1069347547.HKD","LU0208291251.USD","BK4585","GATX","IE0002270589.USD","LU0029864427.USD","WFC","LU0320765489.SGD","LU2461242641.AUD","LU2361044949.HKD","LU0175139822.USD","LU0128525689.USD","BK4588","IE00B7SZLL34.SGD","LU0162691827.USD","LU0251142724.SGD","LU2361045086.USD","BK4504","LU0048573561.USD","LU1668664300.SGD","BK4501","LU0130102774.USD","LU0154236417.USD","LU0130517989.USD","IE00B19Z3581.USD","LU0149725797.USD","LU0971096721.USD","BK4207","LU0683600562.USD"],"gpt_icon":0},{"id":"2532025961","title":"3 Profitable Stocks with Questionable Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025961","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025961?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:36","pubTimestamp":1746074207,"startTime":"0","endTime":"0","summary":"Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.A business making money today isn’t necessarily a winner, which is why we analyze companies across multiple dimensions at StockStory. That said, here are three profitable companies that don’t make the cut and some better opportunities instead.Originally founded to ship beer, GATX  provides leasing and management services for railcars and other transportation assets globally.Performance surrounding its active railcars has lagged its peers. High net-debt-to-EBITDA ratio of 9× could force the company to raise capital at unfavorable terms if market conditions deteriorate. Demand for its offerings was relatively low as its number of revenue passenger miles has underwhelmed. Market indices reached historic highs following Donald Trum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-profitable-stocks-questionable-fundamentals-043647888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","BK4106","UAL","BK4588","BK4008","LU1815336091.USD","BK4104","BK4500","GATX","LU0757428866.USD","CSGS","BK4585"],"gpt_icon":0},{"id":"2530331169","title":"GATX First Quarter 2025 Earnings: Revenues Beat Expectations, EPS In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2530331169","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530331169?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:17","pubTimestamp":1745605069,"startTime":"0","endTime":"0","summary":"NYSE:GATX Earnings and Revenue Growth April 25th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 5.4% p.a. on average during the next 3 years, compared to a 5.9% growth forecast for the Trade Distributors industry in the US.The company's shares are down 2.0% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 3 warning signs  with GATX , and understanding these should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gatx-first-quarter-2025-earnings-181749519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GATX"],"gpt_icon":0},{"id":"2530562881","title":"GATX Keeps Quarterly Dividend at $0.61 a Share, Payable June 30 to Shareholders of Record on June 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2530562881","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530562881?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:30","pubTimestamp":1745595031,"startTime":"0","endTime":"0","summary":"Price: 143.16, Change: -1.00, Percent Change: -0.69","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GATX"],"gpt_icon":0},{"id":"2530158432","title":"Press Release: GATX Corporation Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2530158432","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530158432?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:54","pubTimestamp":1745592840,"startTime":"0","endTime":"0","summary":"The board of directors of GATX Corporation  today declared a quarterly dividend of $0.61 per common share, payable June 30, 2025, to shareholders of record on June 13, 2025. This quarterly dividend is unchanged from the prior quarter.At GATX Corporation , we empower our customers to propel the world forward. GATX leases transportation assets including railcars, aircraft spare engines and tank containers to customers worldwide. Our mission is to provide innovative, unparalleled service that enables our customers to transport what matters safely and sustainably while championing the well-being of our employees and communities. Headquartered in Chicago, Illinois since its founding in 1898, GATX has paid a quarterly dividend, uninterrupted, since 1919.Investors and others should note that GATX routinely announces material information to investors and the marketplace using SEC filings, press releases, public conference calls, webcasts and the GATX Investor Relations website. While not all o","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","GMTA","LU1815336091.USD","GATX","LU0757428866.USD"],"gpt_icon":0},{"id":"2529936883","title":"GATX Is Maintained at Neutral by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2529936883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529936883?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:40","pubTimestamp":1745502000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GATX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 09:40 ET (13:40 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GATX"],"gpt_icon":0},{"id":"2529980708","title":"GATX Corp : Susquehanna Cuts Target Price to $160 From $165","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980708","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980708?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:05","pubTimestamp":1745499930,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R230B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GATX","LU1815336091.USD","LU0757428866.USD","BK4104"],"gpt_icon":0},{"id":"2529625480","title":"GATX Corp (GATX) Q1 2025 Earnings Call Highlights: Strong Performance Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2529625480","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529625480?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:05","pubTimestamp":1745478339,"startTime":"0","endTime":"0","summary":"Net Income: $78.6 million or $2.15 per diluted share for Q1 2025, compared to $74.3 million or $2.03 per diluted share for Q1 2024.Fleet Utilization - North America: 99.2% at quarter end.Lease Price Index Renewal Rate Change: 24.5% with an average renewal term of 61 months.Total Investment Volume - North America: Over $227 million during the quarter.Asset Remarketing Income: Over $30 million generated in the quarter.Fleet Utilization - Europe: 95.1% at quarter end.Fleet Utilization - India: 99.6% at quarter end.Investment Volume - Rail International: Over $62 million during the first quarter.Full-Year Earnings Guidance: Expected to be in the range of $8.30 to $8.70 per diluted share.GuruFocus has detected 7 Warning Signs with GATX.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gatx-corp-gatx-q1-2025-070539181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GATX"],"gpt_icon":0},{"id":"2529462510","title":"Q1 2025 GATX Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529462510","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529462510?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:26","pubTimestamp":1745476004,"startTime":"0","endTime":"0","summary":"Shari Hellerman; Senior Director, Investor Relations, ESG and External Communications; GATX Corp. Robert Lyons; President, Chief Executive Officer, Director; GATX Corp. Paul Titterton; Executive Vice President, President - Rail North America; GATX Corp. Thank you for standing by. My name is Kate, and I will be your conference operator today. At this time, I would like to welcome everyone to the GATX 2025 first-quarter earnings call.  Thank you. I would now like to turn the call over to Shari Hellerman, Head of Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-gatx-corp-earnings-062644576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GATX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GATX\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"GATX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"GATX Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-23","symbol":"GATX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.15},{"date":"2025-02-28","symbol":"GATX","amount":0.61,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"GATX Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-23","symbol":"GATX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.93},{"date":"2024-12-13","symbol":"GATX","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"GATX Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GATX\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.38,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.38,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-31","value":0.4,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.4,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GATX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GATX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GATX","date":"2025-06-18","current":18.735662,"percent":0.344482,"low":9.231553,"twenty":17.555586,"median":20.360117,"eighty":25.490956,"high":37.793956,"avg":21.432558,"sd":5.816705,"marketCap":5405238488},"quantilePoints":[{"date":"2020-06-26","current":9.231553,"twenty":6.609386,"median":10.008473,"eighty":12.879398,"marketCap":1994015367},{"date":"2020-07-02","current":9.564717,"twenty":6.609386,"median":10.000277,"eighty":12.868653,"marketCap":2065978781},{"date":"2020-07-10","current":9.715126,"twenty":6.609386,"median":9.983744,"eighty":12.868653,"marketCap":2098467118},{"date":"2020-07-17","current":10.235896,"twenty":6.609386,"median":9.977089,"eighty":12.868653,"marketCap":2210953619},{"date":"2020-07-24","current":11.726009,"twenty":6.609386,"median":9.977089,"eighty":12.868653,"marketCap":2196281467},{"date":"2020-07-31","current":11.375366,"twenty":6.609386,"median":9.977089,"eighty":12.868653,"marketCap":2130606119},{"date":"2020-08-07","current":12.097779,"twenty":6.609386,"median":9.977089,"eighty":12.868653,"marketCap":2265914051},{"date":"2020-08-14","current":12.500976,"twenty":6.609386,"median":9.977089,"eighty":12.868653,"marketCap":2341432865},{"date":"2020-08-21","current":12.060446,"twenty":6.609386,"median":9.977089,"eighty":12.868653,"marketCap":2258921568},{"date":"2020-08-28","current":12.730575,"twenty":6.609386,"median":9.988537,"eighty":12.868653,"marketCap":2384436634},{"date":"2020-09-04","current":12.418844,"twenty":6.609386,"median":9.988537,"eighty":12.868653,"marketCap":2326049403},{"date":"2020-09-11","current":11.752448,"twenty":6.609386,"median":9.988537,"eighty":12.868653,"marketCap":2201233585},{"date":"2020-09-18","current":12.232178,"twenty":6.609386,"median":9.988537,"eighty":12.868653,"marketCap":2291086989},{"date":"2020-09-25","current":11.735649,"twenty":6.609386,"median":10.006545,"eighty":12.868653,"marketCap":2198086968},{"date":"2020-10-02","current":12.215378,"twenty":6.609386,"median":10.016292,"eighty":12.868653,"marketCap":2287940372},{"date":"2020-10-09","current":12.659642,"twenty":6.609386,"median":10.021178,"eighty":12.868653,"marketCap":2371150917},{"date":"2020-10-16","current":12.870574,"twenty":6.609386,"median":10.021178,"eighty":12.870574,"marketCap":2410658445},{"date":"2020-10-23","current":12.809743,"twenty":6.609386,"median":10.044299,"eighty":12.870574,"marketCap":2435132135},{"date":"2020-10-30","current":12.564693,"twenty":6.609386,"median":10.063825,"eighty":12.870574,"marketCap":2388548154},{"date":"2020-11-06","current":13.241876,"twenty":6.609386,"median":10.077859,"eighty":12.906069,"marketCap":2517280685},{"date":"2020-11-13","current":14.507915,"twenty":6.609386,"median":10.129155,"eighty":12.930991,"marketCap":2757954547},{"date":"2020-11-20","current":14.645927,"twenty":6.609386,"median":10.184602,"eighty":12.960547,"marketCap":2784190796},{"date":"2020-11-27","current":14.964277,"twenty":6.609386,"median":10.208948,"eighty":12.979875,"marketCap":2844709079},{"date":"2020-12-04","current":15.610177,"twenty":6.609386,"median":10.250362,"eighty":13.017386,"marketCap":2967494726},{"date":"2020-12-11","current":15.64146,"twenty":6.609386,"median":10.266862,"eighty":13.052276,"marketCap":2973441610},{"date":"2020-12-18","current":15.221901,"twenty":6.609386,"median":10.351396,"eighty":13.071587,"marketCap":2893683411},{"date":"2020-12-24","current":15.523689,"twenty":6.609386,"median":10.381334,"eighty":13.085505,"marketCap":2951053343},{"date":"2020-12-31","current":15.306549,"twenty":6.609386,"median":10.428444,"eighty":13.120062,"marketCap":2909774977},{"date":"2021-01-08","current":16.097823,"twenty":6.609386,"median":10.447474,"eighty":13.145317,"marketCap":3060196141},{"date":"2021-01-15","current":16.482419,"twenty":6.609386,"median":10.480661,"eighty":13.168619,"marketCap":3133307823},{"date":"2021-01-22","current":16.195352,"twenty":6.609386,"median":10.507677,"eighty":13.190215,"marketCap":3078736424},{"date":"2021-01-29","current":21.456038,"twenty":6.609386,"median":10.53142,"eighty":13.21842,"marketCap":3246298604},{"date":"2021-02-05","current":22.108043,"twenty":6.609386,"median":10.588853,"eighty":13.241876,"marketCap":3344946902},{"date":"2021-02-12","current":22.873339,"twenty":6.609386,"median":10.618758,"eighty":13.286444,"marketCap":3460736217},{"date":"2021-02-19","current":23.02977,"twenty":6.609386,"median":10.639345,"eighty":13.323065,"marketCap":3484404256},{"date":"2021-02-26","current":22.105522,"twenty":6.609386,"median":10.677631,"eighty":13.342042,"marketCap":3344565461},{"date":"2021-03-05","current":22.580386,"twenty":6.607449,"median":10.779309,"eighty":13.365201,"marketCap":3416412461},{"date":"2021-03-12","current":23.60767,"twenty":6.607449,"median":10.882467,"eighty":13.431912,"marketCap":3571840425},{"date":"2021-03-19","current":20.678336,"twenty":6.607449,"median":10.940773,"eighty":13.467179,"marketCap":3128632260},{"date":"2021-03-26","current":21.767777,"twenty":6.609386,"median":11.013224,"eighty":13.478553,"marketCap":3293464666},{"date":"2021-04-01","current":22.01559,"twenty":6.609386,"median":11.084088,"eighty":13.482437,"marketCap":3330958733},{"date":"2021-04-09","current":21.973508,"twenty":6.607449,"median":11.144261,"eighty":13.531308,"marketCap":3324591816},{"date":"2021-04-16","current":22.415363,"twenty":6.607449,"median":11.183774,"eighty":13.594078,"marketCap":3391444444},{"date":"2021-04-23","current":24.070296,"twenty":6.607449,"median":11.201498,"eighty":13.629582,"marketCap":3405946866},{"date":"2021-04-30","current":24.435047,"twenty":6.607449,"median":11.260428,"eighty":13.695884,"marketCap":3457559220},{"date":"2021-05-07","current":25.923007,"twenty":6.607449,"median":11.275482,"eighty":13.7454,"marketCap":3668105503},{"date":"2021-05-14","current":25.377839,"twenty":6.607449,"median":11.304504,"eighty":13.810961,"marketCap":3590964176},{"date":"2021-05-21","current":24.462556,"twenty":6.607449,"median":11.339929,"eighty":13.875724,"marketCap":3461451672},{"date":"2021-05-28","current":24.672621,"twenty":6.607449,"median":11.351688,"eighty":13.888121,"marketCap":3491175853},{"date":"2021-06-04","current":24.15246,"twenty":6.607449,"median":11.375366,"eighty":13.919802,"marketCap":3417573119},{"date":"2021-06-11","current":24.332516,"twenty":6.607449,"median":11.385861,"eighty":13.971115,"marketCap":3443050989},{"date":"2021-06-18","current":21.969286,"twenty":6.607449,"median":11.401386,"eighty":14.020006,"marketCap":3108653950},{"date":"2021-06-25","current":22.631991,"twenty":6.607449,"median":11.453077,"eighty":14.086155,"marketCap":3202426665},{"date":"2021-07-02","current":21.959283,"twenty":6.607449,"median":11.486775,"eighty":14.13089,"marketCap":3107238513},{"date":"2021-07-09","current":21.889261,"twenty":6.607449,"median":11.50036,"eighty":14.203204,"marketCap":3097330452},{"date":"2021-07-16","current":22.131836,"twenty":6.609386,"median":11.515494,"eighty":14.24661,"marketCap":3131654805},{"date":"2021-07-23","current":29.560558,"twenty":6.609386,"median":11.540109,"eighty":14.295836,"marketCap":3183672122},{"date":"2021-07-30","current":30.383224,"twenty":6.609386,"median":11.579195,"eighty":14.352654,"marketCap":3272273181},{"date":"2021-08-06","current":30.561077,"twenty":6.609386,"median":11.617183,"eighty":14.507915,"marketCap":3291427950},{"date":"2021-08-13","current":30.943131,"twenty":6.614451,"median":11.626503,"eighty":14.580961,"marketCap":3332575234},{"date":"2021-08-20","current":28.469657,"twenty":6.614451,"median":11.657767,"eighty":14.6474,"marketCap":3066182046},{"date":"2021-08-27","current":30.244893,"twenty":6.614451,"median":11.682782,"eighty":14.686043,"marketCap":3257375026},{"date":"2021-09-03","current":29.777206,"twenty":6.614451,"median":11.708011,"eighty":14.857736,"marketCap":3207005076},{"date":"2021-09-10","current":29.10861,"twenty":6.614451,"median":11.722809,"eighty":15.011386,"marketCap":3134997330},{"date":"2021-09-17","current":28.479538,"twenty":6.614451,"median":11.752448,"eighty":15.049577,"marketCap":3067246200},{"date":"2021-09-24","current":29.072381,"twenty":6.614451,"median":11.785151,"eighty":15.172134,"marketCap":3131095432},{"date":"2021-10-01","current":30.182316,"twenty":6.614451,"median":11.830793,"eighty":15.295876,"marketCap":3250635385},{"date":"2021-10-08","current":30.169141,"twenty":6.62458,"median":11.846007,"eighty":15.309125,"marketCap":3249216513},{"date":"2021-10-15","current":31.549149,"twenty":6.62458,"median":11.868302,"eighty":15.373366,"marketCap":3397843338},{"date":"2021-10-22","current":33.288097,"twenty":6.62458,"median":11.890433,"eighty":15.438483,"marketCap":3325480875},{"date":"2021-10-29","current":33.684991,"twenty":6.62458,"median":11.909247,"eighty":15.478776,"marketCap":3365130603},{"date":"2021-11-05","current":37.051714,"twenty":6.62458,"median":11.937291,"eighty":15.518594,"marketCap":3701466271},{"date":"2021-11-12","current":37.133397,"twenty":6.62458,"median":11.955914,"eighty":15.569106,"marketCap":3709626313},{"date":"2021-11-19","current":36.206482,"twenty":6.62458,"median":11.968059,"eighty":15.634622,"marketCap":3617027569},{"date":"2021-11-26","current":36.178071,"twenty":6.62458,"median":11.987466,"eighty":15.710881,"marketCap":3614189294},{"date":"2021-12-03","current":35.801623,"twenty":6.62458,"median":12.055199,"eighty":15.792928,"marketCap":3576582141},{"date":"2021-12-10","current":36.998443,"twenty":6.62458,"median":12.11035,"eighty":15.856515,"marketCap":3696144504},{"date":"2021-12-17","current":35.712838,"twenty":6.62458,"median":12.146312,"eighty":15.895488,"marketCap":3567712529},{"date":"2021-12-23","current":36.604239,"twenty":6.62458,"median":12.148541,"eighty":15.961061,"marketCap":3656763429},{"date":"2021-12-31","current":37.001995,"twenty":6.62458,"median":12.161697,"eighty":16.073156,"marketCap":3696499288},{"date":"2022-01-07","current":36.543865,"twenty":6.629644,"median":12.246178,"eighty":16.19593,"marketCap":3650732093},{"date":"2022-01-14","current":36.142557,"twenty":6.629644,"median":12.313071,"eighty":16.359495,"marketCap":3610641449},{"date":"2022-01-21","current":33.823495,"twenty":6.629644,"median":12.341413,"eighty":16.500453,"marketCap":3378967197},{"date":"2022-01-28","current":26.002651,"twenty":6.629644,"median":12.403909,"eighty":20.479697,"marketCap":3720979416},{"date":"2022-02-04","current":25.672908,"twenty":6.629644,"median":12.428177,"eighty":21.207627,"marketCap":3673793083},{"date":"2022-02-11","current":25.229117,"twenty":6.629644,"median":12.464029,"eighty":21.450508,"marketCap":3610286664},{"date":"2022-02-18","current":26.149124,"twenty":6.629644,"median":12.504548,"eighty":21.669193,"marketCap":3741939619},{"date":"2022-02-25","current":26.374377,"twenty":6.629644,"median":12.567562,"eighty":21.789073,"marketCap":3774173291},{"date":"2022-03-04","current":28.329868,"twenty":6.629644,"median":12.608714,"eighty":21.952468,"marketCap":4054004065},{"date":"2022-03-11","current":29.797474,"twenty":6.629644,"median":12.62964,"eighty":22.008556,"marketCap":4264018564},{"date":"2022-03-18","current":30.652167,"twenty":6.629644,"median":12.664978,"eighty":22.125834,"marketCap":4386325108},{"date":"2022-03-25","current":31.231072,"twenty":6.629644,"median":12.704667,"eighty":22.229682,"marketCap":4469166459},{"date":"2022-04-01","current":30.262089,"twenty":6.629644,"median":12.741584,"eighty":22.316071,"marketCap":4330504970},{"date":"2022-04-08","current":29.047133,"twenty":6.629644,"median":12.761539,"eighty":22.373412,"marketCap":4156644795},{"date":"2022-04-14","current":29.141547,"twenty":6.629644,"median":12.797725,"eighty":22.423724,"marketCap":4170155402},{"date":"2022-04-22","current":21.398811,"twenty":6.629644,"median":12.819714,"eighty":22.508564,"marketCap":3903143149},{"date":"2022-04-29","current":20.184324,"twenty":6.629644,"median":12.840623,"eighty":22.508564,"marketCap":3681620713},{"date":"2022-05-06","current":20.855898,"twenty":6.629644,"median":12.888258,"eighty":22.508564,"marketCap":3804115879},{"date":"2022-05-13","current":21.174115,"twenty":6.629644,"median":12.921535,"eighty":22.508564,"marketCap":3862158647},{"date":"2022-05-20","current":20.401024,"twenty":6.629644,"median":12.939961,"eighty":22.508564,"marketCap":3721146770},{"date":"2022-05-27","current":20.84028,"twenty":6.629644,"median":12.970531,"eighty":22.508564,"marketCap":3801267155},{"date":"2022-06-03","current":20.967177,"twenty":6.629644,"median":12.99786,"eighty":22.508564,"marketCap":3824413044},{"date":"2022-06-10","current":19.422946,"twenty":6.629644,"median":13.043943,"eighty":22.508564,"marketCap":3542745379},{"date":"2022-06-17","current":17.958758,"twenty":6.629644,"median":13.062197,"eighty":22.508564,"marketCap":3275677429},{"date":"2022-06-24","current":18.300402,"twenty":6.62458,"median":13.081917,"eighty":22.524615,"marketCap":3337993284},{"date":"2022-07-01","current":18.513197,"twenty":6.62458,"median":13.100525,"eighty":22.524615,"marketCap":3376807159},{"date":"2022-07-08","current":17.919713,"twenty":6.62458,"median":13.1374,"eighty":22.524615,"marketCap":3268555617},{"date":"2022-07-15","current":18.388253,"twenty":6.62458,"median":13.156947,"eighty":22.524615,"marketCap":3354017361},{"date":"2022-07-22","current":18.546468,"twenty":6.62458,"median":13.174705,"eighty":22.524615,"marketCap":3329091019},{"date":"2022-07-29","current":19.722274,"twenty":6.62458,"median":13.217157,"eighty":22.524615,"marketCap":3540148199},{"date":"2022-08-05","current":19.828509,"twenty":6.62458,"median":13.24026,"eighty":22.524615,"marketCap":3559217327},{"date":"2022-08-12","current":20.194428,"twenty":6.62458,"median":13.276047,"eighty":22.524615,"marketCap":3624899877},{"date":"2022-08-19","current":19.808836,"twenty":6.62458,"median":13.323065,"eighty":22.524615,"marketCap":3555686007},{"date":"2022-08-26","current":19.50587,"twenty":6.62458,"median":13.342042,"eighty":22.524615,"marketCap":3501303680},{"date":"2022-09-02","current":18.305812,"twenty":6.62458,"median":13.364468,"eighty":22.524615,"marketCap":3285893166},{"date":"2022-09-09","current":18.894037,"twenty":6.62458,"median":13.425123,"eighty":22.524615,"marketCap":3391479631},{"date":"2022-09-16","current":18.96486,"twenty":6.62458,"median":13.461075,"eighty":22.524615,"marketCap":3404192383},{"date":"2022-09-23","current":17.8612,"twenty":6.62458,"median":13.476601,"eighty":22.524615,"marketCap":3206085337},{"date":"2022-09-30","current":16.751637,"twenty":6.62458,"median":13.482437,"eighty":22.524615,"marketCap":3006918894},{"date":"2022-10-07","current":17.752998,"twenty":6.62458,"median":13.528354,"eighty":22.524615,"marketCap":3186663077},{"date":"2022-10-14","current":17.937925,"twenty":6.62458,"median":13.592537,"eighty":22.524615,"marketCap":3219857484},{"date":"2022-10-21","current":18.545823,"twenty":6.62458,"median":13.62779,"eighty":22.524615,"marketCap":3328975269},{"date":"2022-10-28","current":21.416188,"twenty":6.62458,"median":13.69569,"eighty":22.524615,"marketCap":3608627747},{"date":"2022-11-04","current":22.110338,"twenty":6.62458,"median":13.737983,"eighty":22.524615,"marketCap":3725591958},{"date":"2022-11-11","current":22.704129,"twenty":6.62458,"median":13.808575,"eighty":22.592137,"marketCap":3825645680},{"date":"2022-11-18","current":22.796124,"twenty":6.62458,"median":13.875724,"eighty":22.666557,"marketCap":3841146961},{"date":"2022-11-25","current":23.398278,"twenty":6.62458,"median":13.882611,"eighty":22.728869,"marketCap":3942609891},{"date":"2022-12-02","current":23.680538,"twenty":6.62458,"median":13.917047,"eighty":22.793615,"marketCap":3990170639},{"date":"2022-12-09","current":22.865121,"twenty":6.62458,"median":13.970422,"eighty":22.868408,"marketCap":3852772922},{"date":"2022-12-16","current":22.298511,"twenty":6.62458,"median":14.018197,"eighty":22.949568,"marketCap":3757299123},{"date":"2022-12-23","current":22.904847,"twenty":6.62458,"median":14.08578,"eighty":22.962683,"marketCap":3859466657},{"date":"2022-12-30","current":22.233696,"twenty":6.62458,"median":14.113328,"eighty":22.962683,"marketCap":3746377766},{"date":"2023-01-06","current":23.210105,"twenty":6.62458,"median":14.181179,"eighty":22.972574,"marketCap":3910902725},{"date":"2023-01-13","current":23.632449,"twenty":6.62458,"median":14.240739,"eighty":23.033326,"marketCap":3982067697},{"date":"2023-01-20","current":22.593316,"twenty":8.772102,"median":14.264844,"eighty":23.050859,"marketCap":3806973683},{"date":"2023-01-27","current":25.709673,"twenty":8.963656,"median":14.331993,"eighty":23.139018,"marketCap":4008138033},{"date":"2023-02-03","current":26.351454,"twenty":9.130703,"median":14.414638,"eighty":23.218468,"marketCap":4108191756},{"date":"2023-02-10","current":25.018176,"twenty":9.28022,"median":14.530627,"eighty":23.440513,"marketCap":3900333670},{"date":"2023-02-17","current":25.024889,"twenty":9.354653,"median":14.624693,"eighty":23.587288,"marketCap":3901380230},{"date":"2023-02-24","current":24.58149,"twenty":9.447816,"median":14.666169,"eighty":23.677414,"marketCap":3832254347},{"date":"2023-03-03","current":24.34848,"twenty":9.535929,"median":14.736096,"eighty":24.070079,"marketCap":3795927990},{"date":"2023-03-10","current":23.228671,"twenty":9.595445,"median":14.953236,"eighty":24.135955,"marketCap":3621349865},{"date":"2023-03-17","current":22.909698,"twenty":9.712538,"median":15.039724,"eighty":24.135955,"marketCap":3571621909},{"date":"2023-03-24","current":23.750483,"twenty":9.826389,"median":15.107011,"eighty":24.135955,"marketCap":3702700328},{"date":"2023-03-31","current":24.933475,"twenty":9.878826,"median":15.238298,"eighty":24.170216,"marketCap":3887128722},{"date":"2023-04-06","current":24.502884,"twenty":9.913083,"median":15.301948,"eighty":24.236045,"marketCap":3819999613},{"date":"2023-04-14","current":25.490977,"twenty":9.967425,"median":15.348873,"eighty":24.297514,"marketCap":3974043252},{"date":"2023-04-21","current":25.438852,"twenty":10.011966,"median":15.408536,"eighty":24.364195,"marketCap":3965917097},{"date":"2023-04-28","current":25.662724,"twenty":10.109423,"median":15.465969,"eighty":24.483482,"marketCap":4041878984},{"date":"2023-05-05","current":24.929842,"twenty":10.210631,"median":15.486481,"eighty":24.579199,"marketCap":3926450054},{"date":"2023-05-12","current":25.062244,"twenty":10.398052,"median":15.541863,"eighty":24.70782,"marketCap":3947303466},{"date":"2023-05-19","current":25.49087,"twenty":10.596951,"median":15.591092,"eighty":24.816753,"marketCap":4014811969},{"date":"2023-05-26","current":26.574776,"twenty":10.83641,"median":15.65673,"eighty":24.91694,"marketCap":4185527189},{"date":"2023-06-01","current":26.684737,"twenty":11.129293,"median":15.718265,"eighty":24.932748,"marketCap":4202846125},{"date":"2023-06-09","current":28.298254,"twenty":11.520983,"median":15.802457,"eighty":24.997742,"marketCap":4456974992},{"date":"2023-06-16","current":28.603453,"twenty":11.638394,"median":15.870053,"eighty":25.031413,"marketCap":4505043874},{"date":"2023-06-23","current":27.94144,"twenty":11.723771,"median":15.895694,"eighty":25.067199,"marketCap":4400776814},{"date":"2023-06-30","current":28.704438,"twenty":11.789462,"median":15.983732,"eighty":25.195094,"marketCap":4520949019},{"date":"2023-07-07","current":28.318451,"twenty":11.872734,"median":16.056712,"eighty":25.303496,"marketCap":4460156021},{"date":"2023-07-14","current":29.153261,"twenty":11.912981,"median":16.17327,"eighty":25.334547,"marketCap":4591638551},{"date":"2023-07-19","current":29.476413,"twenty":11.95218,"median":16.204553,"eighty":25.355332,"marketCap":4642535014},{"date":"2023-07-27","current":20.641538,"twenty":12.070526,"median":16.430894,"eighty":25.384114,"marketCap":4503983531},{"date":"2023-08-04","current":19.77441,"twenty":12.198952,"median":16.751637,"eighty":25.390389,"marketCap":4314776205},{"date":"2023-08-11","current":19.863762,"twenty":12.301991,"median":17.475607,"eighty":25.390389,"marketCap":4334272811},{"date":"2023-08-18","current":19.425125,"twenty":12.396662,"median":17.798246,"eighty":25.390389,"marketCap":4238562198},{"date":"2023-08-25","current":19.330899,"twenty":12.428177,"median":17.853336,"eighty":25.390389,"marketCap":4218002141},{"date":"2023-08-30","current":19.348769,"twenty":12.442568,"median":17.923617,"eighty":25.390389,"marketCap":4221901462},{"date":"2023-09-07","current":18.593339,"twenty":12.487163,"median":18.019278,"eighty":25.397287,"marketCap":4057066518},{"date":"2023-09-15","current":18.68594,"twenty":12.56584,"median":18.233099,"eighty":25.408566,"marketCap":4077272092},{"date":"2023-09-22","current":17.865526,"twenty":12.61551,"median":18.305812,"eighty":25.412326,"marketCap":3898257798},{"date":"2023-09-29","current":17.963001,"twenty":12.629721,"median":18.319701,"eighty":25.413945,"marketCap":3919526823},{"date":"2023-10-06","current":17.235188,"twenty":12.693972,"median":18.345276,"eighty":25.417182,"marketCap":3760718103},{"date":"2023-10-12","current":18.081595,"twenty":12.7133,"median":18.356962,"eighty":25.4188,"marketCap":3945404137},{"date":"2023-10-20","current":17.158833,"twenty":12.746928,"median":18.366778,"eighty":25.424106,"marketCap":3744057367},{"date":"2023-10-27","current":15.174352,"twenty":12.768489,"median":18.382396,"eighty":25.435165,"marketCap":3666123394},{"date":"2023-11-02","current":15.688338,"twenty":12.812437,"median":18.382396,"eighty":25.435165,"marketCap":3790302547},{"date":"2023-11-10","current":15.62666,"twenty":12.828185,"median":18.388253,"eighty":25.440808,"marketCap":3775401048},{"date":"2023-11-17","current":16.109807,"twenty":12.873967,"median":18.397038,"eighty":25.441787,"marketCap":3892129452},{"date":"2023-11-24","current":16.240507,"twenty":12.911909,"median":18.397038,"eighty":25.441787,"marketCap":3923706437},{"date":"2023-11-30","current":15.873374,"twenty":12.932162,"median":18.397038,"eighty":25.441787,"marketCap":3835007042},{"date":"2023-12-08","current":16.519528,"twenty":12.960547,"median":18.407775,"eighty":25.443743,"marketCap":3991117977},{"date":"2023-12-14","current":17.036452,"twenty":12.97913,"median":18.409728,"eighty":25.444578,"marketCap":4116006725},{"date":"2023-12-21","current":17.19799,"twenty":13.01214,"median":18.424802,"eighty":25.447083,"marketCap":4155034459},{"date":"2023-12-26","current":17.587152,"twenty":13.030002,"median":18.431719,"eighty":25.447918,"marketCap":4249055818},{"date":"2024-01-05","current":17.377151,"twenty":13.066028,"median":18.450725,"eighty":25.448169,"marketCap":4198319764},{"date":"2024-01-12","current":17.193585,"twenty":13.085064,"median":18.450725,"eighty":25.448169,"marketCap":4153970066},{"date":"2024-01-19","current":17.152466,"twenty":13.133932,"median":18.462734,"eighty":25.448232,"marketCap":4144035734},{"date":"2024-01-26","current":17.31007,"twenty":13.143145,"median":18.450725,"eighty":25.448169,"marketCap":4486770196},{"date":"2024-02-02","current":16.861098,"twenty":13.143145,"median":18.450725,"eighty":25.448169,"marketCap":4370396590},{"date":"2024-02-09","current":17.211515,"twenty":13.145814,"median":18.450725,"eighty":25.448169,"marketCap":4461224770},{"date":"2024-02-16","current":17.717978,"twenty":13.149632,"median":18.450725,"eighty":25.448169,"marketCap":4592499875},{"date":"2024-02-23","current":17.342471,"twenty":13.149632,"median":18.450725,"eighty":25.448169,"marketCap":4495168596},{"date":"2024-03-01","current":17.354786,"twenty":13.151461,"median":18.446489,"eighty":25.448106,"marketCap":4498360432},{"date":"2024-03-08","current":18.141525,"twenty":13.163991,"median":18.446489,"eighty":25.448106,"marketCap":4702283268},{"date":"2024-03-15","current":17.95818,"twenty":13.183875,"median":18.446489,"eighty":25.448106,"marketCap":4654760381},{"date":"2024-03-22","current":17.922618,"twenty":13.214347,"median":18.446489,"eighty":25.448106,"marketCap":4645542654},{"date":"2024-03-28","current":18.362732,"twenty":13.240906,"median":18.446489,"eighty":25.448106,"marketCap":4759620009},{"date":"2024-04-05","current":18.065209,"twenty":13.260194,"median":18.450725,"eighty":25.448169,"marketCap":4682502295},{"date":"2024-04-12","current":17.991172,"twenty":13.323043,"median":18.450725,"eighty":25.448169,"marketCap":4663311712},{"date":"2024-04-19","current":17.555172,"twenty":13.32373,"median":18.450725,"eighty":25.448169,"marketCap":4550300500},{"date":"2024-04-26","current":17.760733,"twenty":13.327916,"median":18.446489,"eighty":25.448106,"marketCap":4548523594},{"date":"2024-05-03","current":17.531768,"twenty":13.327916,"median":18.446489,"eighty":25.448106,"marketCap":4489885701},{"date":"2024-05-10","current":18.359639,"twenty":13.327916,"median":18.446489,"eighty":25.448106,"marketCap":4701903501},{"date":"2024-05-17","current":18.941713,"twenty":13.327916,"median":18.52951,"eighty":25.448106,"marketCap":4850972626},{"date":"2024-05-24","current":18.754171,"twenty":13.327916,"median":18.584679,"eighty":25.448106,"marketCap":4802943195},{"date":"2024-05-31","current":18.776398,"twenty":13.327916,"median":18.684737,"eighty":25.448106,"marketCap":4808635572},{"date":"2024-06-07","current":18.384644,"twenty":13.327916,"median":18.738526,"eighty":25.448106,"marketCap":4708307425},{"date":"2024-06-14","current":18.251281,"twenty":13.327153,"median":18.754171,"eighty":25.448169,"marketCap":4674153162},{"date":"2024-06-21","current":18.359639,"twenty":13.32639,"median":18.762506,"eighty":25.448232,"marketCap":4701903501},{"date":"2024-06-28","current":18.297125,"twenty":13.324378,"median":18.772231,"eighty":25.456202,"marketCap":4685893690},{"date":"2024-07-05","current":18.429099,"twenty":13.324378,"median":18.772231,"eighty":25.456202,"marketCap":4719692179},{"date":"2024-07-12","current":19.800237,"twenty":13.324378,"median":18.788901,"eighty":25.456202,"marketCap":5070840693},{"date":"2024-07-15","current":20.010006,"twenty":13.324378,"median":18.793704,"eighty":25.456202,"marketCap":5124562502},{"date":"2024-08-02","current":20.632675,"twenty":13.307756,"median":18.916446,"eighty":25.490891,"marketCap":4894070547},{"date":"2024-08-09","current":20.453992,"twenty":13.468219,"median":18.952708,"eighty":25.490891,"marketCap":4851686849},{"date":"2024-08-16","current":20.662706,"twenty":13.550507,"median":18.996337,"eighty":25.490891,"marketCap":4901193858},{"date":"2024-08-23","current":20.865414,"twenty":13.687404,"median":19.109443,"eighty":25.490891,"marketCap":4949276204},{"date":"2024-08-30","current":21.01707,"twenty":13.801625,"median":19.23318,"eighty":25.490891,"marketCap":4985248923},{"date":"2024-09-06","current":20.104133,"twenty":13.871936,"median":19.324542,"eighty":25.490891,"marketCap":4768700281},{"date":"2024-09-13","current":20.478016,"twenty":13.877161,"median":19.381595,"eighty":25.490891,"marketCap":4857385498},{"date":"2024-09-20","current":20.887937,"twenty":13.886744,"median":19.464418,"eighty":25.490891,"marketCap":4954618687},{"date":"2024-09-27","current":20.12065,"twenty":13.936331,"median":19.54139,"eighty":25.490891,"marketCap":4772618102},{"date":"2024-10-04","current":19.294802,"twenty":13.993493,"median":19.600301,"eighty":25.490891,"marketCap":4576727060},{"date":"2024-10-11","current":19.953979,"twenty":14.083714,"median":19.643889,"eighty":25.490891,"marketCap":4733083728},{"date":"2024-10-18","current":20.180711,"twenty":14.158438,"median":19.73546,"eighty":25.490891,"marketCap":4786864723},{"date":"2024-10-25","current":18.042336,"twenty":14.238233,"median":19.749231,"eighty":25.490891,"marketCap":4938187263},{"date":"2024-10-31","current":18.130632,"twenty":14.264844,"median":19.749231,"eighty":25.490891,"marketCap":4962353994},{"date":"2024-11-08","current":19.88877,"twenty":14.297902,"median":19.800237,"eighty":25.490913,"marketCap":5443556265},{"date":"2024-11-15","current":19.639462,"twenty":14.365051,"median":19.848871,"eighty":25.490913,"marketCap":5375320788},{"date":"2024-11-22","current":20.632797,"twenty":14.518065,"median":19.856308,"eighty":25.490913,"marketCap":5647196517},{"date":"2024-11-29","current":21.315796,"twenty":14.647032,"median":19.8774,"eighty":25.490913,"marketCap":5834133293},{"date":"2024-12-06","current":20.676945,"twenty":14.683835,"median":19.909545,"eighty":25.490913,"marketCap":5659279883},{"date":"2024-12-13","current":21.076876,"twenty":14.944759,"median":19.993019,"eighty":25.490913,"marketCap":5768740961},{"date":"2024-12-20","current":20.360117,"twenty":15.084375,"median":20.020046,"eighty":25.490913,"marketCap":5572563964},{"date":"2024-12-27","current":20.504248,"twenty":15.213804,"median":20.047074,"eighty":25.490913,"marketCap":5612012600},{"date":"2025-01-03","current":19.738146,"twenty":15.302869,"median":20.064064,"eighty":25.490913,"marketCap":5402330665},{"date":"2025-01-10","current":19.674521,"twenty":15.352491,"median":20.065329,"eighty":25.490934,"marketCap":5384916402},{"date":"2025-01-17","current":20.010827,"twenty":15.503815,"median":20.065329,"eighty":25.490934,"marketCap":5476963218},{"date":"2025-01-24","current":20.186879,"twenty":15.63258,"median":20.087627,"eighty":25.490934,"marketCap":5737110974},{"date":"2025-01-31","current":20.850896,"twenty":15.772632,"median":20.120548,"eighty":25.490934,"marketCap":5925824716},{"date":"2025-02-07","current":20.814632,"twenty":15.926419,"median":20.153659,"eighty":25.490934,"marketCap":5915518315},{"date":"2025-02-14","current":20.680828,"twenty":16.102617,"median":20.190653,"eighty":25.490934,"marketCap":5877491253},{"date":"2025-02-21","current":20.561798,"twenty":16.182103,"median":20.265252,"eighty":25.490934,"marketCap":5843663003},{"date":"2025-02-28","current":20.595596,"twenty":16.273108,"median":20.299247,"eighty":25.490934,"marketCap":5853268440},{"date":"2025-03-07","current":19.625464,"twenty":16.359495,"median":20.360117,"eighty":25.490956,"marketCap":5577556834},{"date":"2025-03-14","current":18.769244,"twenty":16.53014,"median":20.360117,"eighty":25.490956,"marketCap":5334219108},{"date":"2025-03-21","current":19.521566,"twenty":16.737475,"median":20.360117,"eighty":25.490956,"marketCap":5548029011},{"date":"2025-03-28","current":19.929647,"twenty":16.884774,"median":20.360117,"eighty":25.490956,"marketCap":5664005764},{"date":"2025-04-04","current":18.582728,"twenty":17.087442,"median":20.360117,"eighty":25.490956,"marketCap":5281211328},{"date":"2025-04-11","current":18.415391,"twenty":17.143475,"median":20.345067,"eighty":25.490934,"marketCap":5233654089},{"date":"2025-04-17","current":18.579836,"twenty":17.173136,"median":20.345067,"eighty":25.490934,"marketCap":5280389514},{"date":"2025-04-25","current":17.825583,"twenty":17.215272,"median":20.360117,"eighty":25.490956,"marketCap":5142680552},{"date":"2025-05-02","current":17.934348,"twenty":17.27298,"median":20.360117,"eighty":25.490956,"marketCap":5174059388},{"date":"2025-05-09","current":18.00118,"twenty":17.330919,"median":20.360117,"eighty":25.490956,"marketCap":5193340326},{"date":"2025-05-16","current":18.552646,"twenty":17.344934,"median":20.360117,"eighty":25.490956,"marketCap":5352438323},{"date":"2025-05-23","current":17.970209,"twenty":17.40356,"median":20.360117,"eighty":25.490956,"marketCap":5184405366},{"date":"2025-05-30","current":18.112418,"twenty":17.424818,"median":20.360117,"eighty":25.490956,"marketCap":5225432521},{"date":"2025-06-06","current":19.217934,"twenty":17.474033,"median":20.360117,"eighty":25.490956,"marketCap":5544374057},{"date":"2025-06-13","current":19.298313,"twenty":17.507345,"median":20.360117,"eighty":25.490956,"marketCap":5567563319},{"date":"2025-06-18","current":18.735662,"twenty":17.555586,"median":20.360117,"eighty":25.490956,"marketCap":5405238488}],"updateTime":1750471807015}}}