US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First National Corp

18.96

+0.51002.76%

Post-market: 18.960.00000.00%16:04 EDT

Volume:38.75K

Turnover:730.93K

Market Cap:170.39M

PE:27.03

High:19.09

Open:19.08

Low:18.60

Close:18.45

Loading ...

Overview Company News Filings

Brad E. Schwartz, EVP - CFO, Reports Acquisition of Common Shares in First National Corporation

EVP-CFO Brad E. Schwartz Acquires Common Shares of First National Corporation

First National Corporation Conducted Annual Shareholder Meeting

Press Release: Simmons First National Corporation Declares $0.2125 Per Share Dividend

First National Corporation Reports Q1 2025 Earnings

First National Corp reports results for the quarter ended March 31 - Earnings Summary

First National Q1 Adj. EPS $0.35 Misses $0.54 Estimate, Sales $21.06M Miss $22.00M Estimate

BRIEF-First National Corporation Q1 EPS USD 0.18

First National Corp: Q1 Adj EPS $0.35

THOMSON REUTERS

First National Corporation Q1 Net Interest Margin 3.77%

THOMSON REUTERS

First National Corp expected to post earnings of 54 cents a share - Earnings Preview

3 Dividend Stocks Offering Yields Up To 3.6%

Simply Wall St.

Q1 2025 Simmons First National Corp Earnings Call

Thomson Reuters StreetEvents

Simmons First National Corporation Reports First Quarter 2025 Results

Those who invested in First National (NASDAQ:FXNC) five years ago are up 47%

Simply Wall St.

First National (FXNC) Soars 5.4%: Is Further Upside Left in the Stock?

Simmons First National Corporation Announces First Quarter 2025 Earnings Release Date and Conference Call

First National Appoints Brad Schwartz as CFO

MT Newswires Live

BRIEF-Brad Schwartz Joins First Bank As Executive Vice President, Chief Financial Officer

Brad Schwartz Joins First Bank as Executive Vice President, Chief Financial Officer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FXNC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXNC\",,,,,undefined,":{"symbol":"FXNC","market":"US","secType":"STK","nameCN":"First National Corp","latestPrice":18.96,"timestamp":1750795200000,"preClose":18.45,"halted":0,"volume":38754,"hourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":18.96,"latestTime":"16:04 EDT","volume":112,"amount":2123.52,"timestamp":1750795454410},"delay":0,"floatShares":6785272,"shares":8986696,"eps":0.701556,"marketStatus":"Not Yet Opened","change":0.51,"latestTime":"06-24 16:00:00 EDT","open":19.08,"high":19.09,"low":18.595,"amount":730928.0026,"amplitude":0.026829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.701556,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750838400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.45,"dividendRate":0.032173,"postHourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":18.96,"latestTime":"16:04 EDT","volume":112,"amount":2123.52,"timestamp":1750795454410},"volumeRatio":1.071061},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXNC\",,,,,undefined,":{"symbol":"FXNC","floatShares":6785272,"roa":"0.31%","roe":"3.74%","lyrEps":1.001496,"volumeRatio":1.071061,"shares":8986696,"dividePrice":0.61,"high":19.09,"amplitude":0.026829,"preClose":18.45,"low":18.595,"week52Low":14.75,"pbRate":"1.01","psRate":"2.65","week52High":26.97,"institutionHeld":0.6776,"latestPrice":18.96,"eps":0.701556,"divideRate":0.032173,"volume":38754,"delay":0,"ttmEps":0.701556,"open":19.08,"prevYearClose":23.01,"prevWeekClose":18.65,"prevMonthClose":20.2,"prevQuarterClose":22.45,"fiveDayClose":18.69,"twentyDayClose":20.39,"sixtyDayClose":22.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXNC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541688168","title":"Brad E. Schwartz, EVP - CFO, Reports Acquisition of Common Shares in First National Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2541688168","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541688168?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:14","pubTimestamp":1749215653,"startTime":"0","endTime":"0","summary":"Brad E. Schwartz, EVP - CFO of First National Corporation, reported an acquisition of 1,000 common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First National Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL6NVyjV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Brad E. Schwartz, EVP - CFO, Reports Acquisition of Common Shares in First National Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FXNC"],"gpt_icon":0},{"id":"2540718840","title":"EVP-CFO Brad E. Schwartz Acquires Common Shares of First National Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718840","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718840?lang=en_us&edition=fundamental","pubTime":"2025-06-03 03:11","pubTimestamp":1748891512,"startTime":"0","endTime":"0","summary":"Brad E. Schwartz, Executive Vice President and Chief Financial Officer of First National Corporation, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First National Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL3XRPcd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FXNC"],"gpt_icon":0},{"id":"2535221821","title":"First National Corporation Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535221821","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535221821?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:15","pubTimestamp":1747318543,"startTime":"0","endTime":"0","summary":"First National Corporation held its Annual Meeting of Shareholders on May 14, 2025. Shareholders voted on several key proposals. All nominated directors were elected. The appointment of Yount, Hyde & Barbour, P.C. as the independent registered public accounting firm for the year ending December 31, 2025, was ratified. A three-year voting cycle for future advisory votes on executive compensation was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First National Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLBQPNG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FXNC"],"gpt_icon":0},{"id":"2534519164","title":"Press Release: Simmons First National Corporation Declares $0.2125 Per Share Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2534519164","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534519164?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:30","pubTimestamp":1746736200,"startTime":"0","endTime":"0","summary":"PINE BLUFF, Ark., May 8, 2025 /PRNewswire/ -- Simmons First National Corporation   announced today that its board of directors has declared a quarterly cash dividend on Simmons' Class A common stock of $0.2125 per share, which is payable on July 1, 2025, to shareholders of record as of June 13, 2025. The cash dividend rate represents an increase of 1 percent from the dividend paid for the same time period last year.This press release contains statements related to dividends that are not based on historical facts and constitute \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. By nature, such forward-looking statements are based on various assumptions and involve inherent risks and uncertainties that could cause actual results to differ materially from those expressed in or implied by the forward-looking statements. Among other risks, there can be no guarantee that the board of directors of Simmons will approve a quarterly dividend ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","NQmain","BK4211","USAW.SI","NVIW.SI","PSQ","QLD","NYSE","QID","TQQQ","SQQQ","USJW.SI","SFNC","FXNC","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2533766613","title":"First National Corporation Reports Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533766613","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533766613?lang=en_us&edition=fundamental","pubTime":"2025-05-05 11:51","pubTimestamp":1746417100,"startTime":"0","endTime":"0","summary":"First National Corp ( ($FXNC) ) has released its Q1 earnings. Here is a breakdown of the information First National Corp presented to its investors...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-national-corporation-reports-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-national-corporation-reports-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FXNC"],"gpt_icon":0},{"id":"2531058352","title":"First National Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058352","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058352?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019946,"startTime":"0","endTime":"0","summary":"First National Corp reports results for the quarter ended March 31 - Earnings SummaryFirst National Corp FXNC.OQ reported quarterly adjusted earnings of 18 cents per share for the quarter ended March ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R823E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXNC"],"gpt_icon":0},{"id":"2531354290","title":"First National Q1 Adj. EPS $0.35 Misses $0.54 Estimate, Sales $21.06M Miss $22.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531354290","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531354290?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:38","pubTimestamp":1746013129,"startTime":"0","endTime":"0","summary":"First National (NASDAQ:FXNC) reported quarterly earnings of $0.35 per share which missed the analyst consensus estimate of $0.54 by 35.19 percent. This is a 31.37 percent decrease over earnings of $0.51 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45096810/first-national-q1-adj-eps-0-35-misses-0-54-estimate-sales-21-06m-miss-22-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXNC","NHLD"],"gpt_icon":0},{"id":"2531035643","title":"BRIEF-First National Corporation Q1 EPS USD 0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035643","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531035643?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012646,"startTime":"0","endTime":"0","summary":"BRIEF-First National Corporation Q1 EPS USD 0.18\n\n\nApr 30 (Reuters) - First National Corporation Q1 net interest income USD 17.5 million.\n\nQ1 net interest margin 3.77%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX9D0EC2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXNC"],"gpt_icon":0},{"id":"2531354930","title":"First National Corp:  Q1 Adj EPS $0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2531354930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531354930?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX9D0EC2:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FXNC","BK4211"],"gpt_icon":0},{"id":"2531003550","title":"First National Corporation Q1 Net Interest Margin 3.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003550?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX9D0EC2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FXNC"],"gpt_icon":0},{"id":"2530213657","title":"First National Corp  expected to post earnings of 54 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530213657","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530213657?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:24","pubTimestamp":1745587457,"startTime":"0","endTime":"0","summary":"First National Corp  expected to post earnings of54cents a share - Earnings Preview First National Corp FXNC.OQ FXNC.O is expected to show a rise in quarterly revenue when it reports  results on April","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXNC"],"gpt_icon":0},{"id":"2529712504","title":"3 Dividend Stocks Offering Yields Up To 3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529712504","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529712504?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:31","pubTimestamp":1745407900,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 1.7% decline, although it remains up by 3.6% over the past year with earnings projected to grow by 13% annually in the coming years. In this context, dividend stocks offering yields up to 3.6% can be appealing as they potentially provide both income and growth opportunities amidst fluctuating market conditions.Click here to see the full list of 163 stocks from our Top US Dividend Stocks screener.Overview: First National Corporation, with a market cap of $166.25 million, operates as the bank holding company for First Bank, offering a range of commercial banking services to small and medium-sized businesses, individuals, estates, local governmental entities, and non-profit organizations in Virginia.Delve into the full analysis dividend report here for a deeper understanding of First National.Overview: Cathay General Bancorp is the holding company for Cathay Bank, providing a range of commercial banking products and services","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-offering-yields-113140480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","LU1150488218.USD","LU2129689514.USD","LU2430703178.SGD","BK4581","LU0300736492.USD","LU0265550359.USD","LU1116320901.HKD","BK4588","LU0630314457.HKD","LU0648000940.SGD","LU1883866441.USD","SG9999014575.USD","BK4220","LU0640476718.USD","SG9999001440.SGD","SG9999002224.SGD","LU2087621335.USD","LU2129689605.HKD","LU1267930813.SGD","BK4087","PLOW","CATY","SG9999002232.USD","LU0868494617.USD","BK4592","DDS","IE000M9KFDE8.USD","FXNC","LU0070302665.USD","LU0098860793.USD","LU0170899867.USD","BK4550","BK4009","LU0477156797.USD","LU2430703251.USD","LU0912757837.SGD","LU0795875086.SGD","LU2430703095.HKD","LU0456854461.SGD","LU1150488135.SGD","LU0889566641.SGD","EBF","IPG","LU1116320737.USD","LU2129689431.USD","XOM","CVX","LU0256863811.USD","BK4516","LU0320765646.SGD"],"gpt_icon":0},{"id":"2528085710","title":"Q1 2025 Simmons First National Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085710","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085710?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:12","pubTimestamp":1744945932,"startTime":"0","endTime":"0","summary":"Ed Bilek; Executive Vice President, Director - Investor and Media Relations; Simmons First National Corp. Charles Hobbs; Chief Financial Officer, Executive Vice President; Simmons First National Corp. George Makris; Chairman of the Board, Chief Executive Officer; Simmons First National Corp. David Feaster; Analyst; Raymond James & Associates, Inc.Wood Lay; Analyst; Keefe, Bruyette & Woods North America. Good morning and welcome to the Simmons First National Corporation first-quarter 2025 earnings conference call and webcast.  Please note this event is being recorded. I would now like to turn the conference over to Ed Bilek, Director of Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-simmons-first-national-031212407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFNC","FXNC"],"gpt_icon":0},{"id":"2528206351","title":"Simmons First National Corporation Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206351","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206351?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:15","pubTimestamp":1744838100,"startTime":"0","endTime":"0","summary":"George Makris, Jr., Simmons' Chairman and Chief Executive Officer, commented on first quarter 2025 results:. We are pleased with our first quarter's performance, which demonstrated the continued improvement in profitability fundamentals. Increases in loans and customer deposits combined with a decrease in wholesale funding have driven a healthy increase in our net interest margin and positive trends in total revenue.Comparisons reflect 1Q25 vs 1Q24     unless otherwise noted  Total revenue of $209.6 million   and PPNR1 of $65.0 million  Adjusted total revenue1 of  $209.6 million and adjusted  PPNR1 of $66.0 million  Net interest margin of 2.95%,  up 8 bps; the 4th consecutive  quarterly increase in net  interest margin  Cost of deposits at 2.44%, down  16 bps; customer deposits up  $183 million  Noninterest income of $46.2  million, up 6% linked quarter  Noninterest expense includes a  $4.3 million charge related to a  customer deposit fraud event  identified during the quarter  Nonacc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/simmons-first-national-corporation-reports-211500978.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simmons-first-national-corporation-reports-211500978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FXNC","BK4211","SFNC"],"gpt_icon":0},{"id":"2527241455","title":"Those who invested in First National (NASDAQ:FXNC) five years ago are up 47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241455","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241455?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:58","pubTimestamp":1744804703,"startTime":"0","endTime":"0","summary":"While First National Corporation  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 20% in the last quarter. But the silver lining is the stock is up over five years. However we are not very impressed because the share price is only up 27%, less than the market return of 109%.So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.  Our free stock report includes 3 warning signs investors should be aware of before investing in First National.We're pleased to report that First National shareholders have received a total shareholder return of 26% over one year. Of course, that includes the dividend. That gain is better than the annual TSR over five years, which is 8%. Therefore it seems like sentiment around the company has been positive lately. In the best case scenari","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-first-national-nasdaq-115823041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","TQQQ","BK4112","BK4211","IE00BKPKM429.USD","NDAQ","NVIW.SI","IE00B64PRP62.GBP","NQmain","SQQQ","PSQ","IE00B3QW5Z07.USD","FXNC","IE00BGHQF748.EUR","BK4585",".IXIC","USAW.SI","QLD","LU2210149790.SGD","TSYW.SI","QID","LU2095319765.USD","USJW.SI","BK4588","MNQmain"],"gpt_icon":1},{"id":"2526518146","title":"First National (FXNC) Soars 5.4%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518146","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518146?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:35","pubTimestamp":1744295700,"startTime":"0","endTime":"0","summary":"First National Corp.  shares ended the last trading session 5.4% higher at $20.21. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 12.6% loss over the past four weeks.First National Corp shares rallied sharply, benefiting from broad market strength following President Donald Trump’s announcement of a 90-day suspension on tariffs for non-retaliating countries. The policy shift eased trade tensions and improved market sentiment, fueling a sharp uptick in FXNC shares.This company is expected to post quarterly earnings of $0.53 per share in its upcoming report, which represents a year-over-year change of +3.9%. Revenues are expected to be $21.5 million, up 44.3% from the year-ago quarter.First National belongs to the Zacks Banks - Southeast industry. Another stock from the same industry, Hilltop Holdings , closed the last trading session 3.4% higher at $29.18. Over the past month, HTH has returned","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-national-fxnc-soars-5-143500821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","HTH","FXNC"],"gpt_icon":0},{"id":"2522534724","title":"Simmons First National Corporation Announces First Quarter 2025 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534724","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534724?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:30","pubTimestamp":1743107400,"startTime":"0","endTime":"0","summary":"Simmons First National Corporation  is a Mid-South based financial holding company that has paid cash dividends to its shareholders for 116 consecutive years. Its principal subsidiary, Simmons Bank, operates more than 220 branches in Arkansas, Kansas, Missouri, Oklahoma, Tennessee and Texas. Founded in 1903, Simmons Bank offers comprehensive financial solutions delivered with a client-centric approach.In 2024, Simmons Bank was recognized by Newsweek as one of America's Best Regional Banks 2025, by U.S. News & World Report as one of the 2024-2025 Best Companies to Work For in the South and by Forbes as one of America's Best-In-State Banks 2024 in Tennessee and America's Best-In-State Employers 2024 in Missouri. Additional information about Simmons Bank can be found on our website at simmonsbank.com, by following @Simmons_Bank on X  or by visiting our newsroom.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/simmons-first-national-corporation-announces-203000656.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simmons-first-national-corporation-announces-203000656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFNC","FXNC"],"gpt_icon":0},{"id":"2518122570","title":"First National Appoints Brad Schwartz as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2518122570","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518122570?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:38","pubTimestamp":1741610293,"startTime":"0","endTime":"0","summary":"First National (FXNC) said Monday that it appointed Brad Schwartz as chief financial officer, effective March 31.Schwartz previously served as chief operating officer of TowneBank (TOWN) from 2016 until the end of 2022.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","NHLD","TOWN","FXNC"],"gpt_icon":0},{"id":"2518244106","title":"BRIEF-Brad Schwartz Joins First Bank As Executive Vice President, Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244106","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518244106?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:05","pubTimestamp":1741604742,"startTime":"0","endTime":"0","summary":"BRIEF-Brad Schwartz Joins First BankAs Executive Vice President, Chief Financial OfficerMarch 10 (Reuters) - First National Corp FXNC.O:BRAD SCHWARTZ JOINS FIRST BANK AS EXECUTIVE VICE PRESIDENT, CHIE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUABHNFQM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FXNC"],"gpt_icon":0},{"id":"2518924453","title":"Brad Schwartz Joins First Bank as Executive Vice President, Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518924453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518924453?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:00","pubTimestamp":1741604401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUABHNFQM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FXNC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXNC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"FXNC","amount":0.155,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"First National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2025-04-30","symbol":"FXNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-28","symbol":"FXNC","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"First National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"FXNC","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.66},{"date":"2024-11-29","symbol":"FXNC","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"First National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.03,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.03,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FXNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FXNC","date":"2025-06-23","current":31.298204,"percent":0.942482,"low":5.087339,"twenty":7.472421,"median":9.907706,"eighty":13.312424,"high":35.3762,"avg":12.195819,"sd":7.275529,"marketCap":167601880},"quantilePoints":[{"date":"2020-06-26","current":7.705622,"twenty":6.788844,"median":10.522974,"eighty":14.027549,"marketCap":69350595},{"date":"2020-07-02","current":7.856501,"twenty":6.79585,"median":10.522974,"eighty":14.027549,"marketCap":70708509},{"date":"2020-07-10","current":7.473914,"twenty":6.79585,"median":10.522974,"eighty":14.027549,"marketCap":67265228},{"date":"2020-07-17","current":7.484691,"twenty":6.83088,"median":10.522974,"eighty":14.027549,"marketCap":67362221},{"date":"2020-07-24","current":7.317646,"twenty":6.83088,"median":10.522974,"eighty":14.027549,"marketCap":65858817},{"date":"2020-07-31","current":7.074009,"twenty":7.143727,"median":10.522974,"eighty":14.027549,"marketCap":64776696},{"date":"2020-08-07","current":7.418436,"twenty":7.190244,"median":10.522974,"eighty":14.027549,"marketCap":67930618},{"date":"2020-08-14","current":7.338953,"twenty":7.208517,"median":10.522974,"eighty":14.027549,"marketCap":67202789},{"date":"2020-08-21","current":7.497919,"twenty":7.252803,"median":10.522974,"eighty":14.027549,"marketCap":68658446},{"date":"2020-08-28","current":7.418436,"twenty":7.29717,"median":10.522974,"eighty":14.027549,"marketCap":67930618},{"date":"2020-09-04","current":7.471425,"twenty":7.313335,"median":10.522974,"eighty":14.027549,"marketCap":68415836},{"date":"2020-09-11","current":7.577402,"twenty":7.328423,"median":10.522974,"eighty":14.027549,"marketCap":69386274},{"date":"2020-09-18","current":7.431683,"twenty":7.364811,"median":10.522974,"eighty":14.027549,"marketCap":68051922},{"date":"2020-09-25","current":7.577402,"twenty":7.413137,"median":10.522974,"eighty":14.027549,"marketCap":69386274},{"date":"2020-10-02","current":7.482022,"twenty":7.418436,"median":10.522974,"eighty":14.027549,"marketCap":68512880},{"date":"2020-10-09","current":7.418436,"twenty":7.418436,"median":10.522974,"eighty":14.027549,"marketCap":67930618},{"date":"2020-10-16","current":7.550908,"twenty":7.418436,"median":10.522974,"eighty":14.027549,"marketCap":69143664},{"date":"2020-10-23","current":7.407838,"twenty":7.418436,"median":10.522974,"eighty":14.027549,"marketCap":67833574},{"date":"2020-10-30","current":8.079715,"twenty":7.424731,"median":10.522974,"eighty":14.027549,"marketCap":68015038},{"date":"2020-11-06","current":8.252851,"twenty":7.43568,"median":10.522974,"eighty":14.027549,"marketCap":69472503},{"date":"2020-11-13","current":8.258623,"twenty":7.471425,"median":10.522974,"eighty":14.027549,"marketCap":69521085},{"date":"2020-11-20","current":8.713914,"twenty":7.471425,"median":10.522974,"eighty":14.027549,"marketCap":73353732},{"date":"2020-11-27","current":9.029081,"twenty":7.480934,"median":10.522974,"eighty":14.027549,"marketCap":76006804},{"date":"2020-12-04","current":9.23396,"twenty":7.484691,"median":10.522974,"eighty":14.027549,"marketCap":77731472},{"date":"2020-12-11","current":9.233902,"twenty":7.498066,"median":10.522974,"eighty":14.027549,"marketCap":77730986},{"date":"2020-12-18","current":9.522521,"twenty":7.54181,"median":10.522974,"eighty":14.027549,"marketCap":80160580},{"date":"2020-12-24","current":9.782226,"twenty":7.553208,"median":10.522974,"eighty":14.027549,"marketCap":82346778},{"date":"2020-12-31","current":9.75337,"twenty":7.577245,"median":10.522974,"eighty":14.027549,"marketCap":82103867},{"date":"2021-01-08","current":10.238153,"twenty":7.597851,"median":10.522974,"eighty":14.027549,"marketCap":86184769},{"date":"2021-01-15","current":10.145813,"twenty":7.666824,"median":10.522974,"eighty":14.027549,"marketCap":85407454},{"date":"2021-01-22","current":10.099643,"twenty":7.75358,"median":10.522974,"eighty":14.027549,"marketCap":85018797},{"date":"2021-01-29","current":9.887603,"twenty":7.824613,"median":10.526714,"eighty":14.027549,"marketCap":87584389},{"date":"2021-02-05","current":9.680798,"twenty":7.875713,"median":10.526714,"eighty":14.027549,"marketCap":85752505},{"date":"2021-02-12","current":9.904064,"twenty":7.939763,"median":10.526714,"eighty":14.027549,"marketCap":87730201},{"date":"2021-02-19","current":9.602278,"twenty":7.948106,"median":10.526714,"eighty":14.027549,"marketCap":85056982},{"date":"2021-02-26","current":9.492538,"twenty":7.972893,"median":10.526714,"eighty":14.027549,"marketCap":84084902},{"date":"2021-03-05","current":9.794324,"twenty":8.022561,"median":10.528033,"eighty":14.027549,"marketCap":86758122},{"date":"2021-03-12","current":9.94796,"twenty":8.077431,"median":10.528033,"eighty":14.027549,"marketCap":88119033},{"date":"2021-03-19","current":10.288155,"twenty":8.08787,"median":10.528033,"eighty":14.027549,"marketCap":91132481},{"date":"2021-03-26","current":9.876629,"twenty":8.190591,"median":10.526714,"eighty":14.027549,"marketCap":87487182},{"date":"2021-04-01","current":10.030417,"twenty":8.228299,"median":10.526714,"eighty":14.027549,"marketCap":88849431},{"date":"2021-04-09","current":10.107362,"twenty":8.277091,"median":10.528033,"eighty":14.027549,"marketCap":89531016},{"date":"2021-04-16","current":10.041409,"twenty":8.421945,"median":10.528033,"eighty":14.027549,"marketCap":88946800},{"date":"2021-04-23","current":10.162324,"twenty":8.668379,"median":10.528033,"eighty":14.027549,"marketCap":90017862},{"date":"2021-04-30","current":9.230226,"twenty":8.844652,"median":10.528033,"eighty":14.027549,"marketCap":88508639},{"date":"2021-05-07","current":9.347,"twenty":8.954928,"median":10.528033,"eighty":14.027549,"marketCap":89628385},{"date":"2021-05-14","current":9.392694,"twenty":8.969224,"median":10.528033,"eighty":14.027549,"marketCap":90066547},{"date":"2021-05-21","current":9.341923,"twenty":8.994139,"median":10.528033,"eighty":14.027549,"marketCap":89579700},{"date":"2021-05-28","current":9.303845,"twenty":9.010748,"median":10.528033,"eighty":14.027549,"marketCap":89214566},{"date":"2021-06-04","current":9.880099,"twenty":9.010748,"median":10.528033,"eighty":14.027549,"marketCap":94740270},{"date":"2021-06-11","current":10.00195,"twenty":9.010748,"median":10.528033,"eighty":14.027549,"marketCap":95908701},{"date":"2021-06-18","current":9.920716,"twenty":9.014037,"median":10.528033,"eighty":14.027549,"marketCap":95129747},{"date":"2021-06-25","current":10.027336,"twenty":9.030235,"median":10.528033,"eighty":14.027549,"marketCap":96152124},{"date":"2021-07-02","current":10.205036,"twenty":9.1222,"median":10.528033,"eighty":14.027549,"marketCap":97856086},{"date":"2021-07-09","current":10.966351,"twenty":9.160235,"median":10.531471,"eighty":14.027549,"marketCap":105156344},{"date":"2021-07-16","current":10.97676,"twenty":9.160235,"median":10.548301,"eighty":14.027549,"marketCap":105256148},{"date":"2021-07-23","current":11.017377,"twenty":9.181223,"median":10.561451,"eighty":14.027549,"marketCap":105645625},{"date":"2021-07-30","current":9.6835,"twenty":9.230226,"median":10.589067,"eighty":14.027549,"marketCap":103497253},{"date":"2021-08-06","current":10.002486,"twenty":9.233925,"median":10.589067,"eighty":14.027549,"marketCap":106906575},{"date":"2021-08-13","current":9.911348,"twenty":9.295406,"median":10.589067,"eighty":14.027549,"marketCap":105932483},{"date":"2021-08-20","current":12.363738,"twenty":9.302393,"median":10.607926,"eighty":14.027549,"marketCap":132143635},{"date":"2021-08-27","current":12.375375,"twenty":9.332227,"median":10.611138,"eighty":14.027549,"marketCap":132268005},{"date":"2021-09-03","current":12.305556,"twenty":9.343954,"median":10.624662,"eighty":14.027549,"marketCap":131521782},{"date":"2021-09-10","current":12.1601,"twenty":9.38884,"median":10.654977,"eighty":14.027549,"marketCap":129967151},{"date":"2021-09-17","current":13.381929,"twenty":9.416439,"median":10.666337,"eighty":14.027549,"marketCap":143026052},{"date":"2021-09-24","current":13.579748,"twenty":9.514272,"median":10.694433,"eighty":14.027549,"marketCap":145140350},{"date":"2021-10-01","current":13.195745,"twenty":9.520992,"median":10.705577,"eighty":14.027549,"marketCap":141036124},{"date":"2021-10-08","current":13.370292,"twenty":9.535795,"median":10.711,"eighty":14.027549,"marketCap":142901681},{"date":"2021-10-15","current":13.189927,"twenty":9.549603,"median":10.721847,"eighty":14.027549,"marketCap":140973939},{"date":"2021-10-22","current":13.300473,"twenty":9.565411,"median":10.745516,"eighty":14.027549,"marketCap":142155458},{"date":"2021-10-29","current":12.500089,"twenty":9.601281,"median":10.770058,"eighty":14.027549,"marketCap":141651009},{"date":"2021-11-05","current":12.60998,"twenty":9.601281,"median":10.791294,"eighty":14.027549,"marketCap":142896293},{"date":"2021-11-12","current":12.620969,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143020821},{"date":"2021-11-19","current":12.417671,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":140717046},{"date":"2021-11-26","current":12.615474,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":142958557},{"date":"2021-12-03","current":12.318769,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":139596291},{"date":"2021-12-10","current":12.637453,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143207614},{"date":"2021-12-17","current":11.758326,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":133245345},{"date":"2021-12-23","current":12.624532,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143061202},{"date":"2021-12-31","current":12.638273,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143216907},{"date":"2022-01-07","current":12.706974,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143995429},{"date":"2022-01-14","current":12.641021,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143248048},{"date":"2022-01-21","current":12.635525,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143185766},{"date":"2022-01-28","current":12.569572,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":142438385},{"date":"2022-02-04","current":13.822354,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143185766},{"date":"2022-02-11","current":13.293088,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":137703102},{"date":"2022-02-18","current":13.10388,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":135743095},{"date":"2022-02-25","current":12.920504,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":133843502},{"date":"2022-03-04","current":12.824307,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":132846994},{"date":"2022-03-11","current":12.613875,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":130667132},{"date":"2022-03-18","current":12.824307,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":132846994},{"date":"2022-03-25","current":12.505653,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":129546060},{"date":"2022-04-01","current":12.512841,"twenty":9.601281,"median":10.846582,"eighty":13.823556,"marketCap":129620520},{"date":"2022-04-08","current":12.669704,"twenty":9.601281,"median":10.846582,"eighty":13.625131,"marketCap":131245464},{"date":"2022-04-14","current":12.693837,"twenty":9.601281,"median":10.846582,"eighty":13.536082,"marketCap":131495455},{"date":"2022-04-22","current":12.609372,"twenty":9.601281,"median":10.846582,"eighty":13.395311,"marketCap":130620485},{"date":"2022-04-29","current":11.333499,"twenty":9.601281,"median":10.846582,"eighty":13.381882,"marketCap":132057935},{"date":"2022-05-06","current":11.258408,"twenty":9.601281,"median":10.846582,"eighty":13.344527,"marketCap":131182966},{"date":"2022-05-13","current":10.995586,"twenty":9.601281,"median":10.846582,"eighty":13.341201,"marketCap":128120572},{"date":"2022-05-20","current":10.791766,"twenty":9.601281,"median":10.846582,"eighty":13.294655,"marketCap":125745654},{"date":"2022-05-27","current":10.995586,"twenty":9.601281,"median":10.833706,"eighty":13.275556,"marketCap":128120572},{"date":"2022-06-03","current":10.995586,"twenty":9.601281,"median":10.833706,"eighty":13.250569,"marketCap":128120572},{"date":"2022-06-10","current":10.620127,"twenty":9.601281,"median":10.803028,"eighty":13.248278,"marketCap":123745723},{"date":"2022-06-17","current":9.901391,"twenty":9.601281,"median":10.791294,"eighty":13.244616,"marketCap":115371012},{"date":"2022-06-24","current":9.654661,"twenty":9.601281,"median":10.768597,"eighty":13.207382,"marketCap":112496112},{"date":"2022-07-01","current":9.611752,"twenty":9.601281,"median":10.733057,"eighty":13.179055,"marketCap":111996129},{"date":"2022-07-08","current":9.649297,"twenty":9.601281,"median":10.721576,"eighty":13.162473,"marketCap":112433614},{"date":"2022-07-15","current":8.989562,"twenty":9.563189,"median":10.711,"eighty":13.15754,"marketCap":104746379},{"date":"2022-07-22","current":9.284566,"twenty":9.547408,"median":10.705577,"eighty":13.153,"marketCap":108183761},{"date":"2022-07-29","current":9.338324,"twenty":9.53873,"median":10.694433,"eighty":13.14804,"marketCap":113413946},{"date":"2022-08-05","current":8.802941,"twenty":9.528784,"median":10.661861,"eighty":13.127636,"marketCap":106911713},{"date":"2022-08-12","current":9.230218,"twenty":9.514272,"median":10.650904,"eighty":13.120095,"marketCap":112100995},{"date":"2022-08-19","current":9.008857,"twenty":9.503602,"median":10.620127,"eighty":13.08404,"marketCap":109412572},{"date":"2022-08-26","current":8.880159,"twenty":9.416439,"median":10.613004,"eighty":13.064264,"marketCap":107849535},{"date":"2022-09-02","current":9.029449,"twenty":9.351376,"median":10.607926,"eighty":13.046826,"marketCap":109662658},{"date":"2022-09-09","current":9.137555,"twenty":9.341923,"median":10.598871,"eighty":13.039817,"marketCap":110975609},{"date":"2022-09-16","current":8.319036,"twenty":9.333191,"median":10.560435,"eighty":13.014209,"marketCap":101034695},{"date":"2022-09-23","current":8.066068,"twenty":9.297813,"median":10.548301,"eighty":13.011629,"marketCap":97962390},{"date":"2022-09-30","current":7.876315,"twenty":9.275866,"median":10.531263,"eighty":13.008022,"marketCap":95657849},{"date":"2022-10-07","current":7.464482,"twenty":9.233902,"median":10.504431,"eighty":13.003534,"marketCap":90656131},{"date":"2022-10-14","current":7.536553,"twenty":9.230223,"median":10.504431,"eighty":12.93745,"marketCap":91531432},{"date":"2022-10-21","current":7.376967,"twenty":9.214907,"median":10.494859,"eighty":12.919189,"marketCap":89593266},{"date":"2022-10-28","current":7.320296,"twenty":9.139746,"median":10.479257,"eighty":12.866519,"marketCap":103955524},{"date":"2022-11-04","current":7.823015,"twenty":9.112798,"median":10.475008,"eighty":12.83633,"marketCap":111094638},{"date":"2022-11-11","current":8.206669,"twenty":9.042238,"median":10.451824,"eighty":12.824307,"marketCap":116542910},{"date":"2022-11-18","current":8.166981,"twenty":9.027169,"median":10.431403,"eighty":12.772871,"marketCap":115979296},{"date":"2022-11-25","current":8.334554,"twenty":9.010153,"median":10.388099,"eighty":12.760083,"marketCap":118359000},{"date":"2022-12-02","current":8.047916,"twenty":8.971896,"median":10.353489,"eighty":12.744821,"marketCap":114288453},{"date":"2022-12-09","current":7.871523,"twenty":8.905899,"median":10.316087,"eighty":12.708018,"marketCap":111783500},{"date":"2022-12-16","current":7.71718,"twenty":8.85442,"median":10.304253,"eighty":12.693837,"marketCap":109591667},{"date":"2022-12-23","current":7.71718,"twenty":8.825812,"median":10.281856,"eighty":12.669704,"marketCap":109591667},{"date":"2022-12-30","current":7.554016,"twenty":8.702626,"median":10.269955,"eighty":12.666837,"marketCap":107274586},{"date":"2023-01-06","current":7.71718,"twenty":8.483728,"median":10.250261,"eighty":12.655421,"marketCap":109591667},{"date":"2023-01-13","current":7.849474,"twenty":8.414583,"median":10.205036,"eighty":12.645571,"marketCap":111470381},{"date":"2023-01-20","current":7.708316,"twenty":8.325214,"median":10.192681,"eighty":12.641021,"marketCap":109465793},{"date":"2023-01-27","current":6.392843,"twenty":8.259201,"median":10.149187,"eighty":12.637453,"marketCap":107380591},{"date":"2023-02-03","current":6.374195,"twenty":8.230188,"median":10.141216,"eighty":12.632227,"marketCap":107067346},{"date":"2023-02-10","current":6.62036,"twenty":8.201746,"median":10.128499,"eighty":12.620969,"marketCap":111202188},{"date":"2023-02-17","current":6.415259,"twenty":8.187806,"median":10.099643,"eighty":12.619887,"marketCap":107757112},{"date":"2023-02-24","current":6.601711,"twenty":8.137829,"median":10.09611,"eighty":12.615474,"marketCap":110888942},{"date":"2023-03-03","current":6.851606,"twenty":8.079715,"median":10.095426,"eighty":12.609615,"marketCap":115086433},{"date":"2023-03-10","current":6.7882,"twenty":8.069965,"median":10.090112,"eighty":12.592725,"marketCap":114021398},{"date":"2023-03-17","current":6.004946,"twenty":8.061145,"median":10.045153,"eighty":12.576161,"marketCap":100865083},{"date":"2023-03-24","current":5.967611,"twenty":8.049682,"median":10.042996,"eighty":12.569572,"marketCap":100237965},{"date":"2023-03-31","current":5.912805,"twenty":8.02152,"median":10.030417,"eighty":12.559682,"marketCap":99317392},{"date":"2023-04-06","current":5.871666,"twenty":8.004504,"median":10.030417,"eighty":12.535509,"marketCap":98626379},{"date":"2023-04-13","current":5.68841,"twenty":7.995849,"median":10.018727,"eighty":12.508528,"marketCap":95548231},{"date":"2023-04-21","current":5.708382,"twenty":7.975049,"median":10.011201,"eighty":12.505653,"marketCap":95883686},{"date":"2023-04-28","current":5.651773,"twenty":7.953495,"median":9.996873,"eighty":12.505653,"marketCap":95611050},{"date":"2023-05-05","current":5.1876,"twenty":7.948106,"median":9.990315,"eighty":12.505653,"marketCap":87758631},{"date":"2023-05-12","current":5.399263,"twenty":7.917036,"median":9.986369,"eighty":12.500089,"marketCap":91339334},{"date":"2023-05-19","current":5.447537,"twenty":7.871523,"median":9.968894,"eighty":12.474285,"marketCap":92155986},{"date":"2023-05-26","current":5.558133,"twenty":7.860871,"median":9.95867,"eighty":12.411753,"marketCap":94026932},{"date":"2023-06-02","current":5.695142,"twenty":7.849474,"median":9.953447,"eighty":12.36072,"marketCap":96344718},{"date":"2023-06-09","current":5.739578,"twenty":7.809112,"median":9.93602,"eighty":12.305556,"marketCap":97096433},{"date":"2023-06-16","current":6.04322,"twenty":7.768162,"median":9.920716,"eighty":12.225362,"marketCap":102233147},{"date":"2023-06-23","current":6.117279,"twenty":7.744479,"median":9.910111,"eighty":12.162427,"marketCap":103486004},{"date":"2023-06-30","current":6.128388,"twenty":7.726997,"median":9.905605,"eighty":12.142582,"marketCap":103673933},{"date":"2023-07-07","current":6.113576,"twenty":7.71718,"median":9.904064,"eighty":11.975098,"marketCap":103423361},{"date":"2023-07-14","current":6.183932,"twenty":7.699327,"median":9.899043,"eighty":11.630428,"marketCap":104613576},{"date":"2023-07-21","current":6.124685,"twenty":7.676643,"median":9.892692,"eighty":11.601504,"marketCap":103611290},{"date":"2023-07-28","current":6.293196,"twenty":7.643622,"median":9.892692,"eighty":11.403937,"marketCap":104385237},{"date":"2023-08-04","current":6.274354,"twenty":7.600005,"median":9.892692,"eighty":11.377405,"marketCap":104072706},{"date":"2023-08-11","current":6.500457,"twenty":7.587586,"median":9.888204,"eighty":11.373742,"marketCap":107823074},{"date":"2023-08-18","current":6.499336,"twenty":7.577402,"median":9.88289,"eighty":11.333499,"marketCap":107804478},{"date":"2023-08-25","current":6.537013,"twenty":7.554161,"median":9.876629,"eighty":11.262698,"marketCap":108429432},{"date":"2023-09-01","current":6.32602,"twenty":7.539655,"median":9.869279,"eighty":11.237059,"marketCap":104929692},{"date":"2023-09-08","current":6.763077,"twenty":7.525091,"median":9.861637,"eighty":11.189171,"marketCap":112179153},{"date":"2023-09-15","current":6.687722,"twenty":7.496689,"median":9.845856,"eighty":11.117747,"marketCap":110929246},{"date":"2023-09-22","current":6.250665,"twenty":7.484691,"median":9.829756,"eighty":11.063514,"marketCap":103679785},{"date":"2023-09-29","current":6.435284,"twenty":7.482022,"median":9.82743,"eighty":11.008869,"marketCap":106742057},{"date":"2023-10-06","current":6.653813,"twenty":7.474059,"median":9.811082,"eighty":10.995586,"marketCap":110366788},{"date":"2023-10-13","current":7.034353,"twenty":7.471425,"median":9.794324,"eighty":10.994513,"marketCap":116678818},{"date":"2023-10-20","current":7.030586,"twenty":7.46475,"median":9.791988,"eighty":10.974474,"marketCap":116616323},{"date":"2023-10-27","current":6.932625,"twenty":7.43568,"median":9.79187,"eighty":10.967147,"marketCap":114991444},{"date":"2023-11-03","current":7.77794,"twenty":7.43568,"median":9.785203,"eighty":10.967147,"marketCap":118644699},{"date":"2023-11-10","current":7.818985,"twenty":7.43568,"median":9.773135,"eighty":10.967147,"marketCap":119270792},{"date":"2023-11-17","current":7.749209,"twenty":7.43568,"median":9.758855,"eighty":10.967147,"marketCap":118206433},{"date":"2023-11-24","current":7.621971,"twenty":7.43568,"median":9.75337,"eighty":10.967147,"marketCap":116265544},{"date":"2023-12-01","current":7.613762,"twenty":7.43568,"median":9.731472,"eighty":10.967147,"marketCap":116140325},{"date":"2023-12-08","current":8.135028,"twenty":7.43568,"median":9.704718,"eighty":10.967147,"marketCap":124091711},{"date":"2023-12-15","current":8.11861,"twenty":7.43568,"median":9.688096,"eighty":10.967147,"marketCap":123841274},{"date":"2023-12-20","current":8.299206,"twenty":7.435423,"median":9.6835,"eighty":10.967544,"marketCap":126596085},{"date":"2023-12-29","current":8.918978,"twenty":7.434909,"median":9.680798,"eighty":10.969874,"marketCap":136050095},{"date":"2024-01-05","current":8.520846,"twenty":7.434909,"median":9.660025,"eighty":10.971407,"marketCap":129976989},{"date":"2024-01-12","current":8.668607,"twenty":7.434909,"median":9.649488,"eighty":10.971407,"marketCap":132230926},{"date":"2024-01-19","current":8.619353,"twenty":7.434909,"median":9.614486,"eighty":10.972941,"marketCap":131479614},{"date":"2024-01-26","current":8.721965,"twenty":7.434909,"median":9.601281,"eighty":10.971407,"marketCap":133044847},{"date":"2024-02-02","current":8.286892,"twenty":7.434909,"median":9.601281,"eighty":10.971407,"marketCap":126408257},{"date":"2024-02-09","current":12.560044,"twenty":7.434909,"median":9.611752,"eighty":10.977854,"marketCap":120877868},{"date":"2024-02-16","current":12.325764,"twenty":7.434909,"median":9.649297,"eighty":10.995586,"marketCap":118623151},{"date":"2024-02-23","current":11.915773,"twenty":7.434909,"median":9.649297,"eighty":10.995586,"marketCap":114677397},{"date":"2024-03-01","current":11.701015,"twenty":7.434909,"median":9.649393,"eighty":11.0109,"marketCap":112610573},{"date":"2024-03-08","current":11.694508,"twenty":7.434909,"median":9.649393,"eighty":11.067484,"marketCap":112547942},{"date":"2024-03-15","current":11.648953,"twenty":7.434909,"median":9.649393,"eighty":11.118028,"marketCap":112109525},{"date":"2024-03-22","current":11.440704,"twenty":7.434909,"median":9.649393,"eighty":11.192291,"marketCap":110105333},{"date":"2024-03-28","current":10.599263,"twenty":7.434909,"median":9.649393,"eighty":11.215519,"marketCap":102007311},{"date":"2024-04-05","current":10.599263,"twenty":7.434909,"median":9.649297,"eighty":11.220904,"marketCap":102007311},{"date":"2024-04-12","current":9.803503,"twenty":7.434909,"median":9.649297,"eighty":11.220904,"marketCap":94348916},{"date":"2024-04-19","current":9.757845,"twenty":7.434909,"median":9.649297,"eighty":11.220904,"marketCap":93909500},{"date":"2024-04-26","current":9.803503,"twenty":7.434909,"median":9.649393,"eighty":11.192291,"marketCap":94348916},{"date":"2024-05-03","current":10.620667,"twenty":7.434909,"median":9.649297,"eighty":11.118028,"marketCap":95416069},{"date":"2024-05-10","current":10.690539,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":96043806},{"date":"2024-05-17","current":10.802336,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":97048186},{"date":"2024-05-24","current":10.837272,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":97362055},{"date":"2024-05-31","current":10.942082,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":98303661},{"date":"2024-06-07","current":10.900158,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":97927018},{"date":"2024-06-14","current":10.655603,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":95729938},{"date":"2024-06-21","current":10.362137,"twenty":7.434909,"median":9.647924,"eighty":11.075425,"marketCap":93093441},{"date":"2024-06-28","current":10.599705,"twenty":7.434264,"median":9.640438,"eighty":11.063514,"marketCap":95227748},{"date":"2024-07-05","current":10.815961,"twenty":7.434264,"median":9.640438,"eighty":11.063514,"marketCap":97170595},{"date":"2024-07-12","current":10.802336,"twenty":7.434264,"median":9.640438,"eighty":11.063514,"marketCap":97048186},{"date":"2024-07-15","current":10.970031,"twenty":7.434264,"median":9.640438,"eighty":11.063514,"marketCap":98554756},{"date":"2024-08-02","current":14.138156,"twenty":7.428928,"median":9.590757,"eighty":11.117747,"marketCap":111988334},{"date":"2024-08-09","current":13.399679,"twenty":7.428928,"median":9.601281,"eighty":11.189171,"marketCap":106138861},{"date":"2024-08-16","current":13.32832,"twenty":7.428928,"median":9.601779,"eighty":11.237059,"marketCap":105573624},{"date":"2024-08-23","current":13.542398,"twenty":7.428928,"median":9.62883,"eighty":11.276644,"marketCap":107269334},{"date":"2024-08-30","current":13.79612,"twenty":7.428928,"median":9.62883,"eighty":11.334442,"marketCap":109279064},{"date":"2024-09-06","current":13.79612,"twenty":7.428928,"median":9.647924,"eighty":11.386526,"marketCap":109279064},{"date":"2024-09-13","current":13.827835,"twenty":7.428928,"median":9.647924,"eighty":11.419735,"marketCap":109530280},{"date":"2024-09-20","current":14.073628,"twenty":7.428928,"median":9.647924,"eighty":11.491107,"marketCap":111477206},{"date":"2024-09-27","current":14.113272,"twenty":7.428928,"median":9.649297,"eighty":11.605843,"marketCap":111791226},{"date":"2024-10-04","current":14.026055,"twenty":7.428928,"median":9.649297,"eighty":11.632959,"marketCap":111100382},{"date":"2024-10-11","current":14.929939,"twenty":7.428928,"median":9.649297,"eighty":11.648953,"marketCap":118260044},{"date":"2024-10-18","current":15.667318,"twenty":7.428928,"median":9.649297,"eighty":11.816602,"marketCap":124100822},{"date":"2024-10-25","current":16.650489,"twenty":7.428928,"median":9.649297,"eighty":11.954819,"marketCap":131888526},{"date":"2024-10-31","current":16.769421,"twenty":7.428928,"median":9.649297,"eighty":12.156669,"marketCap":132830586},{"date":"2024-11-08","current":20.10157,"twenty":7.428928,"median":9.649297,"eighty":12.202116,"marketCap":141675862},{"date":"2024-11-15","current":21.3434,"twenty":7.428928,"median":9.649297,"eighty":12.25901,"marketCap":150428282},{"date":"2024-11-22","current":20.14624,"twenty":7.428928,"median":9.649297,"eighty":12.318769,"marketCap":141990697},{"date":"2024-11-29","current":31.589581,"twenty":7.428928,"median":9.649297,"eighty":12.35792,"marketCap":222643367},{"date":"2024-12-06","current":32.2005,"twenty":7.428928,"median":9.649297,"eighty":12.403857,"marketCap":226949121},{"date":"2024-12-13","current":32.684143,"twenty":7.428928,"median":9.649297,"eighty":12.474285,"marketCap":230357843},{"date":"2024-12-20","current":30.673203,"twenty":7.428928,"median":9.649297,"eighty":12.500089,"marketCap":216184736},{"date":"2024-12-27","current":30.609566,"twenty":7.428928,"median":9.649297,"eighty":12.505653,"marketCap":215736220},{"date":"2025-01-03","current":28.891357,"twenty":7.428928,"median":9.649297,"eighty":12.547739,"marketCap":203626286},{"date":"2025-01-10","current":29.336819,"twenty":7.42683,"median":9.647924,"eighty":12.56119,"marketCap":206765899},{"date":"2025-01-17","current":29.629551,"twenty":7.42683,"median":9.647924,"eighty":12.575068,"marketCap":208829072},{"date":"2025-01-24","current":30.825933,"twenty":7.42683,"median":9.647924,"eighty":12.577801,"marketCap":217261174},{"date":"2025-01-31","current":32.022315,"twenty":7.42683,"median":9.647924,"eighty":12.598321,"marketCap":225693276},{"date":"2025-02-07","current":33.945738,"twenty":7.42683,"median":9.647924,"eighty":12.610759,"marketCap":239249559},{"date":"2025-02-14","current":33.301828,"twenty":7.42683,"median":9.647924,"eighty":12.616357,"marketCap":231980536},{"date":"2025-02-21","current":32.722106,"twenty":7.42683,"median":9.647924,"eighty":12.620969,"marketCap":227942190},{"date":"2025-02-28","current":31.627075,"twenty":7.42683,"median":9.647924,"eighty":12.624806,"marketCap":220314204},{"date":"2025-03-07","current":29.823494,"twenty":7.424731,"median":9.646551,"eighty":12.637453,"marketCap":207750461},{"date":"2025-03-14","current":28.122975,"twenty":7.424731,"median":9.654661,"eighty":12.639372,"marketCap":195904646},{"date":"2025-03-21","current":28.792877,"twenty":7.424731,"median":9.680798,"eighty":12.642841,"marketCap":200571179},{"date":"2025-03-28","current":29.437013,"twenty":7.424731,"median":9.6835,"eighty":12.655912,"marketCap":205058230},{"date":"2025-04-04","current":26.139037,"twenty":7.424731,"median":9.697571,"eighty":12.669704,"marketCap":182084529},{"date":"2025-04-11","current":24.795334,"twenty":7.434264,"median":9.746447,"eighty":12.669704,"marketCap":172724297},{"date":"2025-04-17","current":23.995484,"twenty":7.434264,"median":9.75989,"eighty":12.694266,"marketCap":167152545},{"date":"2025-04-25","current":26.382132,"twenty":7.43439,"median":9.788754,"eighty":12.745735,"marketCap":183777933},{"date":"2025-05-02","current":32.489717,"twenty":7.43439,"median":9.803503,"eighty":12.806797,"marketCap":173982434},{"date":"2025-05-09","current":32.993173,"twenty":7.43439,"median":9.811082,"eighty":12.86527,"marketCap":176678443},{"date":"2025-05-16","current":35.208381,"twenty":7.43439,"median":9.842993,"eighty":13.019451,"marketCap":188540882},{"date":"2025-05-23","current":34.402851,"twenty":7.453167,"median":9.876629,"eighty":13.098469,"marketCap":184227268},{"date":"2025-05-30","current":34.57067,"twenty":7.471425,"median":9.880099,"eighty":13.186436,"marketCap":185125937},{"date":"2025-06-06","current":32.926046,"twenty":7.471425,"median":9.887603,"eighty":13.22087,"marketCap":176318975},{"date":"2025-06-13","current":32.808573,"twenty":7.471425,"median":9.900408,"eighty":13.293715,"marketCap":175689906},{"date":"2025-06-20","current":31.281422,"twenty":7.472421,"median":9.902728,"eighty":13.298146,"marketCap":167512013},{"date":"2025-06-23","current":31.298204,"twenty":7.472421,"median":9.907706,"eighty":13.312424,"marketCap":167601880}],"updateTime":1750793938918}}}