US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Watch Restaurant Group, Inc.

16.98

+0.23001.37%

Post-market: 16.980.00000.00%19:48 EDT

Volume:702.83K

Turnover:11.90M

Market Cap:1.04B

PE:99.19

High:17.10

Open:16.91

Low:16.29

Close:16.75

Loading ...

Overview Company News Filings

First Watch Restaurant Group: Buy Rating Due to Favorable Risk/Reward and Growth Potential in 2025

First Watch Restaurant Price Target Maintained With a $24.00/Share by Stephens & Co.

Have Insiders Sold First Watch Restaurant Group Shares Recently?

Simply Wall St.

First Watch Restaurant Group Inc (FWRG) Q4 2024 Earnings Call Highlights: Record Revenue and ...

Q4 2024 First Watch Restaurant Group Inc Earnings Call

Thomson Reuters StreetEvents

Barclays Adjusts Price Target on First Watch Restaurant Group to $21 From $24, Maintains Overweight Rating

MT Newswires Live

First Watch Restaurant price target lowered to $21 from $24 at Barclays

First Watch Surpasses $1 Billion in Revenue Milestone

Compared to Estimates, First Watch Restaurant Group (FWRG) Q4 Earnings: A Look at Key Metrics

First Watch Restaurant Expects Commodity Inflation -- Market Talk

First Watch Restaurant Group, Inc. (FWRG) Lags Q4 Earnings Estimates

First Watch Restaurant Price Target Maintained With a $25.00/Share by Stephens & Co.

First Watch Restaurant Gr Q4 EPS $0.01, Inline, Sales $263.29M Beat $263.07M Estimate

First Watch Restaurant Group's Q4 Net Income Drops, Revenue Rises; Gives 2025 Revenue Growth Outlook

MT Newswires Live

Earnings Flash (FWRG) First Watch Restaurant Posts Fiscal Q4 EPS $0.01, vs. FactSet Est of $0.02

MT Newswires Live

First Watch’s (NASDAQ:FWRG) Q4 Earnings Results: Revenue In Line With Expectations

First Watch Earnings: What To Look For From FWRG

Countdown to First Watch Restaurant Group (FWRG) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS

First Watch to Report Q4 Earnings: What's in the Cards?

1 Restaurant Stock on Our Watchlist and 2 to Turn Down

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FWRG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FWRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWRG\",,,,,undefined,":{"symbol":"FWRG","market":"US","secType":"STK","nameCN":"First Watch Restaurant Group, Inc.","latestPrice":16.98,"timestamp":1747166400000,"preClose":16.75,"halted":0,"volume":702825,"hourTrading":{"tag":"盘后","latestPrice":16.98,"preClose":16.98,"latestTime":"19:48 EDT","volume":16217,"amount":275349.46,"timestamp":1747180117924},"delay":0,"floatShares":40916352,"shares":60993214,"eps":0.171186,"marketStatus":"Not Yet Opened","change":0.23,"latestTime":"05-13 16:00:00 EDT","open":16.91,"high":17.1,"low":16.285,"amount":11902179.022425,"amplitude":0.048657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.171186,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"listingDate":1633060800000,"exchange":"NASDAQ","adjPreClose":16.75,"preHourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":16.75,"latestTime":"09:29 EDT","volume":3,"amount":49.62,"timestamp":1747142970013},"postHourTrading":{"tag":"盘后","latestPrice":16.98,"preClose":16.98,"latestTime":"19:48 EDT","volume":16217,"amount":275349.46,"timestamp":1747180117924},"volumeRatio":0.31921,"impliedVol":0.542,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWRG\",,,,,undefined,":{"symbol":"FWRG","floatShares":40916352,"roa":"1.50%","roe":"1.86%","lyrEps":0.313507,"volumeRatio":0.31921,"shares":60993214,"dividePrice":0,"high":17.1,"amplitude":0.048657,"preClose":16.75,"low":16.285,"week52Low":12.9,"pbRate":"1.74","psRate":"0.98","week52High":22.71,"institutionHeld":0,"latestPrice":16.98,"eps":0.171186,"divideRate":0,"volume":702825,"delay":0,"ttmEps":0.171186,"open":16.91,"prevYearClose":18.61,"prevWeekClose":15.77,"prevMonthClose":17.66,"prevQuarterClose":16.65,"fiveDayClose":15.33,"twentyDayClose":17.74,"sixtyDayClose":20.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FWRG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524521195","title":"First Watch Restaurant Group: Buy Rating Due to Favorable Risk/Reward and Growth Potential in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524521195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524521195?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:45","pubTimestamp":1743500719,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Andrew Charles upgraded the rating on First Watch Restaurant Group (FWRG – Research Report) to a Buy today, setting a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/first-watch-restaurant-group-buy-rating-due-to-favorable-risk-reward-and-growth-potential-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/first-watch-restaurant-group-buy-rating-due-to-favorable-risk-reward-and-growth-potential-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FWRG","QSR"],"gpt_icon":0},{"id":"2520437940","title":"First Watch Restaurant Price Target Maintained With a $24.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437940","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437940?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:02","pubTimestamp":1742468520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FWRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 07:02 ET (11:02 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FWRG","QSR"],"gpt_icon":0},{"id":"2520151921","title":"Have Insiders Sold First Watch Restaurant Group Shares Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520151921","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520151921?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:18","pubTimestamp":1742383082,"startTime":"0","endTime":"0","summary":"We wouldn't blame First Watch Restaurant Group, Inc. ( NASDAQ:FWRG ) shareholders if they were a little worried about...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-fwrg/first-watch-restaurant-group/news/have-insiders-sold-first-watch-restaurant-group-shares-recen-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QSR","LU1169590202.USD","FWRG","LU1169589451.USD","BK4209"],"gpt_icon":0},{"id":"2518056227","title":"First Watch Restaurant Group Inc (FWRG) Q4 2024 Earnings Call Highlights: Record Revenue and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2518056227","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518056227?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:03","pubTimestamp":1741762986,"startTime":"0","endTime":"0","summary":"Total Revenue: $263.3 million, an increase of 16.8% excluding the impact of the 53rd week in 2023.Adjusted EBITDA: $24.3 million, up from $19.6 million in the previous year, excluding the 53rd week impact.Net Income: $700,000 with a net income margin of 0.3%.Same-Restaurant Sales: Decline of 0.3%, with a same-restaurant traffic decline of 3%.Restaurant-Level Operating Profit Margin: 18.8% for the fourth quarter of 2024.General and Administrative Expenses: $30.7 million, representing 11.7% of fourth quarter revenue.New Restaurant Openings: 50 new restaurants in 2024, with 25 opened in the fourth quarter.Total Number of Restaurants: 572 at the end of the fourth quarter.Food and Beverage Expense: 22.7% of sales, compared to 22.5% in the same period last year.Labor and Other Related Expenses: 33.7% of sales, a 20 basis point improvement from the previous year.2025 Revenue Growth Expectation: Around 20% total revenue growth.2025 Adjusted EBITDA Guidance: $124 million to $130 million.2025 Ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-watch-restaurant-group-inc-070306606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FWRG"],"gpt_icon":0},{"id":"2518220056","title":"Q4 2024 First Watch Restaurant Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220056","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220056?lang=en_us&edition=fundamental","pubTime":"2025-03-12 14:30","pubTimestamp":1741761009,"startTime":"0","endTime":"0","summary":"Steven Marotta; Vice President of Investor Relations; First Watch Restaurant Group Inc. Christopher Tomasso; President, Chief Executive Officer, Director; First Watch Restaurant Group Inc. Mel Hope; Chief Financial Officer; First Watch Restaurants Inc. Patrick Johnson; Analyst; Stifel, Nicolaus & Company, Incorporated. Brian Vaccaro; Analyst; Raymond James & Associates, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-first-watch-restaurant-063009048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FWRG","QSR"],"gpt_icon":0},{"id":"2518786757","title":"Barclays Adjusts Price Target on First Watch Restaurant Group to $21 From $24, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786757","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786757?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:11","pubTimestamp":1741716717,"startTime":"0","endTime":"0","summary":"First Watch Restaurant Group (FWRG) has an average rating of buy and mean price target of $24.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FWRG","QSR"],"gpt_icon":0},{"id":"2518778046","title":"First Watch Restaurant price target lowered to $21 from $24 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778046","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778046?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:40","pubTimestamp":1741714814,"startTime":"0","endTime":"0","summary":"Barclays analyst Jeffrey Bernstein lowered the firm’s price target on First Watch Restaurant (FWRG) to $21 from $24 and keeps an Overweight rating ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-watch-restaurant-price-target-lowered-to-21-from-24-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-watch-restaurant-price-target-lowered-to-21-from-24-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QSR","FWRG"],"gpt_icon":0},{"id":"2518230577","title":"First Watch Surpasses $1 Billion in Revenue Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2518230577","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518230577?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:53","pubTimestamp":1741704799,"startTime":"0","endTime":"0","summary":"First Watch Restaurant Group ( ($FWRG) ) just unveiled an announcement. First Watch Restaurant Group reported a significant milestone in 2024, surp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-watch-surpasses-1-billion-in-revenue-milestone?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-watch-surpasses-1-billion-in-revenue-milestone?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FWRG"],"gpt_icon":0},{"id":"2518461725","title":"Compared to Estimates, First Watch Restaurant Group (FWRG) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2518461725","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518461725?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:30","pubTimestamp":1741699807,"startTime":"0","endTime":"0","summary":"First Watch Restaurant Group, Inc.  reported $263.29 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 7.6%. EPS of $0.01 for the same period compares to $0.04 a year ago.The reported revenue represents a surprise of +0.43% over the Zacks Consensus Estimate of $262.18 million. With the consensus EPS estimate being $0.02, the EPS surprise was -50.00%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how First Watch Restaurant Group performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of First Watch Restaurant Group have returned -13.6% over the past month versus the Zacks S&P 500 composite's -7.3% change. The stock currently has","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-first-watch-restaurant-133007151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FWRG"],"gpt_icon":0},{"id":"2518745151","title":"First Watch Restaurant Expects Commodity Inflation -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745151?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:37","pubTimestamp":1741696620,"startTime":"0","endTime":"0","summary":"0836 ET - First Watch Restaurant Group is feeling the pressure of rising egg costs, and expects \"spikes\" in commodity costs to continue this year. The brunch chain says on a 4Q earnings call that eggs, avocados, bacon and coffee prices were driving up costs this year. The company included those rising costs and the impact of tariffs in its financial expectations for this year. First Watch largely met 4Q earnings expectations. Shares are flat in premarket trading. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR","LU1169589451.USD","FWRG","BK4209","LU1169590202.USD"],"gpt_icon":0},{"id":"2518741029","title":"First Watch Restaurant Group, Inc. (FWRG) Lags Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741029","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741029?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:25","pubTimestamp":1741695902,"startTime":"0","endTime":"0","summary":"First Watch Restaurant Group, Inc.  came out with quarterly earnings of $0.01 per share, missing the Zacks Consensus Estimate of $0.02 per share. This compares to earnings of $0.04 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -50%. A quarter ago, it was expected that this company would post earnings of $0.05 per share when it actually produced earnings of $0.03, delivering a surprise of -40%.First Watch Restaurant Group , which belongs to the Zacks Retail - Restaurants industry, posted revenues of $263.29 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.43%. This compares to year-ago revenues of $244.63 million. The company has topped consensus revenue estimates two times over the last four quarters.First Watch Restaurant Group shares have lost about 2.7% since the beginning of the year versus the S&P 500's decline of -4.5%.While First Watch Restaurant Group has","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-watch-restaurant-group-inc-122502291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DRI","FWRG"],"gpt_icon":0},{"id":"2518374349","title":"First Watch Restaurant Price Target Maintained With a $25.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2518374349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518374349?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:20","pubTimestamp":1741695600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FWRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 08:20 ET (12:20 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FWRG","QSR"],"gpt_icon":0},{"id":"2518271052","title":"First Watch Restaurant Gr Q4 EPS $0.01, Inline, Sales $263.29M Beat $263.07M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271052","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271052?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:40","pubTimestamp":1741693209,"startTime":"0","endTime":"0","summary":"First Watch Restaurant Gr (NASDAQ:FWRG) reported quarterly earnings of $0.01 per share which met the analyst consensus estimate. This is a 75 percent decrease over earnings of $0.04 per share from the same period last","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44243591/first-watch-restaurant-gr-q4-eps-0-01-inline-sales-263-29m-beat-263-07m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSR","FWRG"],"gpt_icon":0},{"id":"2518471776","title":"First Watch Restaurant Group's Q4 Net Income Drops, Revenue Rises; Gives 2025 Revenue Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471776","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471776?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:35","pubTimestamp":1741692935,"startTime":"0","endTime":"0","summary":"First Watch Restaurant Group  reported Q4 net income Tuesday of $0.01 per diluted share, down from $0.04 per share a year earlier.Analysts polled by FactSet expected $0.02.Revenue for the quarter ended Dec. 31 was $263.3 million, up from $244.6 million a year earlier.Analysts surveyed by FactSet expected $263 million.The company said it expects fiscal year 2025 total revenue growth of approximately 20%. Analysts surveyed by FactSet expect $1.18 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FWRG","QSR"],"gpt_icon":0},{"id":"2518712500","title":"Earnings Flash (FWRG) First Watch Restaurant Posts Fiscal Q4 EPS $0.01, vs. FactSet Est of $0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2518712500","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518712500?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:10","pubTimestamp":1741691407,"startTime":"0","endTime":"0","summary":"Earnings Flash (FWRG) First Watch Restaurant Posts Fiscal Q4 EPS $0.01, vs. FactSet Est of $0.02","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FWRG"],"gpt_icon":0},{"id":"2518371053","title":"First Watch’s (NASDAQ:FWRG) Q4 Earnings Results: Revenue In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2518371053","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518371053?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:09","pubTimestamp":1741691340,"startTime":"0","endTime":"0","summary":"Breakfast restaurant chain First Watch Restaurant Group  met Wall Street’s revenue expectations in Q4 CY2024, with sales up 7.6% year on year to $263.3 million. Its GAAP profit of $0.01 per share was in line with analysts’ consensus estimates.Is now the time to buy First Watch?Revenue: $263.3 million vs analyst estimates of $263 million . EPS : $0.01 vs analyst estimates of $0.01 . Adjusted EBITDA: $24.3 million vs analyst estimates of $23.31 million . EBITDA guidance for the upcoming financial year 2025 is $127 million at the midpoint, below analyst estimates of $128.9 million. Based on a nautical reference to the first work shift aboard a ship, First Watch  is a chain of breakfast and brunch restaurants whose menu is heavily-focused on eggs and griddle items such as pancakes.As you can see below, First Watch grew its sales at an excellent 18.4% compounded annual growth rate over the last five years  as it op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-watch-nasdaq-fwrg-q4-110900209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","FWRG"],"gpt_icon":0},{"id":"2518229668","title":"First Watch Earnings: What To Look For From FWRG","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229668","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229668?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:01","pubTimestamp":1741608098,"startTime":"0","endTime":"0","summary":"Breakfast restaurant chain First Watch Restaurant Group  will be announcing earnings results tomorrow morning. Here’s what to expect.First Watch missed analysts’ revenue expectations by 2% last quarter, reporting revenues of $251.6 million, up 14.8% year on year. It was a mixed quarter for the company, with an impressive beat of analysts’ EBITDA estimates but same-store sales in line with analysts’ estimates.Is First Watch a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-watch-earnings-look-fwrg-120138849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FWRG","EAT"],"gpt_icon":0},{"id":"2517167398","title":"Countdown to First Watch Restaurant Group (FWRG) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167398","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167398?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:15","pubTimestamp":1741270511,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect First Watch Restaurant Group, Inc.  to post quarterly earnings of $0.02 per share in its upcoming report, which indicates a year-over-year decline of 50%. Revenues are expected to be $262.18 million, up 7.2% from the year-ago quarter.The current level reflects no revision in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.While it's common for investors to rely on consensus earnings and revenue estimates for assessing how the business may have performed d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-first-watch-restaurant-group-141511495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FWRG"],"gpt_icon":0},{"id":"2517616151","title":"First Watch to Report Q4 Earnings: What's in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517616151","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517616151?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:47","pubTimestamp":1741268820,"startTime":"0","endTime":"0","summary":"First Watch Restaurant Group, Inc. FWRG is scheduled to release fourth-quarter fiscal 2024 results on March 11, before the opening bell.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the last reported quarter, the company’s earnings missed the Zacks Consensus Estimate by 40%.The Zacks Consensus Estimate for fiscal fourth-quarter earnings per share  is pegged at 2 cents, indicating a decrease of 50% from 4 cents reported a year ago. In the past 60 days, estimates for the company’s earnings have been stable.For revenues, the consensus mark is pegged at $262.2 million, implying growth of 7.2% from the year-ago quarter’s figure.First Watch Restaurant Group, Inc. price-eps-surprise | First Watch Restaurant Group, Inc. Quote. Our proven model does not predict an earnings beat for First Watch this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat. But that is not the case here.Earnings ESP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-watch-report-q4-earnings-134700485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FWRG"],"gpt_icon":0},{"id":"2514869887","title":"1 Restaurant Stock on Our Watchlist and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869887","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869887?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:19","pubTimestamp":1740575969,"startTime":"0","endTime":"0","summary":"Restaurants are go-to meeting hubs for friends, family, and colleagues. They’re also more insulated from online competition, which has led to a steady demand versus other retail-oriented businesses like department stores. This has been appreciated by the market as the industry was up 8.7% over the past six months compared to 6.5% for the S&P 500.Nevertheless, investors must be mindful because any operational misstep or unforeseen change in preferences can kill profitability given the sector’s generally thin margins at the store level. On that note, here is one restaurant stock poised to generate sustainable market-beating returns and two we’re steering clear of.Based on a nautical reference to the first work shift aboard a ship, First Watch  is a chain of breakfast and brunch restaurants whose menu is heavily-focused on eggs and griddle items such as pancakes.Known for its conveyor belt that transports dishes to diners, Kura Sushi  is a chain of sushi restaurants serving traditional Ja","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-restaurant-stock-watchlist-2-131929548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","KRUS","FWRG","BK4209","ARCO","LU1169590202.USD","QSR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FWRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"FWRG","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-03-11","symbol":"FWRG","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-11-07","symbol":"FWRG","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-06","symbol":"FWRG","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-07","symbol":"FWRG","fiscalQuarterEnding":"2024/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FWRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FWRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5455,"buy":0.3636,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FWRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FWRG","date":"2025-05-12","current":88.390276,"percent":0.682594,"low":-378.616281,"twenty":38.967247,"median":58.176752,"eighty":188.335503,"high":361.895481,"avg":63.898312,"sd":163.326657,"marketCap":961862984},"quantilePoints":[{"date":"2021-10-01","current":-77.312255,"twenty":-77.312255,"median":-77.312255,"eighty":-77.312255,"marketCap":1275342959},{"date":"2021-10-08","current":-79.860016,"twenty":-79.394673,"median":-77.512267,"eighty":-76.244659,"marketCap":1317370830},{"date":"2021-10-15","current":-77.282732,"twenty":-78.750352,"median":-77.312255,"eighty":-76.244659,"marketCap":1274855949},{"date":"2021-10-22","current":-80.611724,"twenty":-78.750352,"median":-77.40488,"eighty":-75.99409,"marketCap":1329771003},{"date":"2021-10-29","current":-77.246936,"twenty":-78.392396,"median":-77.497506,"eighty":-76.244659,"marketCap":1274265464},{"date":"2021-11-05","current":-72.020777,"twenty":-78.320805,"median":-77.264834,"eighty":-75.134995,"marketCap":1188054733},{"date":"2021-11-12","current":-259.079577,"twenty":-79.860016,"median":-77.497506,"eighty":-75.457156,"marketCap":1184511826},{"date":"2021-11-19","current":-273.028029,"twenty":-258.69212,"median":-77.873359,"eighty":-75.564543,"marketCap":1248284148},{"date":"2021-11-26","current":-263.083299,"twenty":-259.673678,"median":-78.249213,"eighty":-75.908181,"marketCap":1202816845},{"date":"2021-12-03","current":-260.241948,"twenty":-261.946759,"median":-78.750352,"eighty":-76.194545,"marketCap":1189826186},{"date":"2021-12-10","current":-252.105351,"twenty":-262.256725,"median":-80.23587,"eighty":-76.273296,"marketCap":1152625665},{"date":"2021-12-17","current":-207.676949,"twenty":-261.946759,"median":-211.293214,"eighty":-76.767275,"marketCap":949499011},{"date":"2021-12-23","current":-206.256273,"twenty":-261.610963,"median":-206.256273,"eighty":-77.103754,"marketCap":943003682},{"date":"2021-12-31","current":-216.459308,"twenty":-260.706896,"median":-209.485082,"eighty":-77.268414,"marketCap":989651954},{"date":"2022-01-07","current":-197.603067,"twenty":-259.544525,"median":-207.676949,"eighty":-77.300446,"marketCap":903441223},{"date":"2022-01-14","current":-200.573571,"twenty":-259.002086,"median":-206.062545,"eighty":-77.423406,"marketCap":917022366},{"date":"2022-01-21","current":-176.68039,"twenty":-258.847103,"median":-203.28577,"eighty":-77.583415,"marketCap":807782741},{"date":"2022-01-28","current":-180.813264,"twenty":-258.537137,"median":-201.219332,"eighty":-77.712279,"marketCap":826678244},{"date":"2022-02-04","current":-189.98308,"twenty":-258.14968,"median":-200.25069,"eighty":-77.841143,"marketCap":868602640},{"date":"2022-02-11","current":-211.938976,"twenty":-257.710562,"median":-200.573571,"eighty":-78.091713,"marketCap":968984998},{"date":"2022-02-18","current":-199.4112,"twenty":-256.625683,"median":-200.638147,"eighty":-78.234895,"marketCap":911708006},{"date":"2022-02-25","current":-191.016298,"twenty":-255.411651,"median":-200.25069,"eighty":-78.335123,"marketCap":873326516},{"date":"2022-03-04","current":-173.968191,"twenty":-254.585076,"median":-198.248829,"eighty":-78.463987,"marketCap":795382567},{"date":"2022-03-11","current":-158.340758,"twenty":-251.847046,"median":-196.182391,"eighty":-78.879216,"marketCap":723933947},{"date":"2022-03-18","current":-173.839038,"twenty":-247.145902,"median":-194.245107,"eighty":-79.487742,"marketCap":794792083},{"date":"2022-03-25","current":-352.553132,"twenty":-254.585076,"median":-194.69714,"eighty":-80.010358,"marketCap":742829450},{"date":"2022-04-01","current":-357.317364,"twenty":-258.227172,"median":-196.311544,"eighty":-95.02099,"marketCap":752867686},{"date":"2022-04-08","current":-336.859193,"twenty":-260.009474,"median":-198.830015,"eighty":-153.794596,"marketCap":709762320},{"date":"2022-04-14","current":-354.514875,"twenty":-262.050081,"median":-200.25069,"eighty":-158.340758,"marketCap":746962841},{"date":"2022-04-22","current":-343.865416,"twenty":-263.858213,"median":-200.702723,"eighty":-159.373977,"marketCap":724524432},{"date":"2022-04-29","current":-364.323587,"twenty":-267.216174,"median":-202.510855,"eighty":-159.761434,"marketCap":767629798},{"date":"2022-05-06","current":-355.075373,"twenty":-341.062927,"median":-205.739664,"eighty":-160.536348,"marketCap":748143810},{"date":"2022-05-13","current":183.534186,"twenty":-336.859193,"median":-203.28577,"eighty":-158.340758,"marketCap":839668902},{"date":"2022-05-20","current":183.792322,"twenty":-333.215957,"median":-201.219332,"eighty":-79.394673,"marketCap":840849871},{"date":"2022-05-27","current":203.0234,"twenty":-273.028029,"median":-200.573571,"eighty":-78.177622,"marketCap":928832055},{"date":"2022-06-03","current":205.733821,"twenty":-272.821385,"median":-199.669505,"eighty":-77.669324,"marketCap":941232229},{"date":"2022-06-10","current":192.05265,"twenty":-268.326884,"median":-197.603067,"eighty":-77.175345,"marketCap":878640876},{"date":"2022-06-17","current":172.821572,"twenty":-266.906208,"median":-195.601206,"eighty":-75.908181,"marketCap":790658691},{"date":"2022-06-24","current":187.14808,"twenty":-265.743837,"median":-193.663922,"eighty":-75.125525,"marketCap":856202467},{"date":"2022-07-01","current":192.181718,"twenty":-264.78811,"median":-191.145451,"eighty":-72.557711,"marketCap":879231360},{"date":"2022-07-08","current":192.310786,"twenty":-264.323161,"median":-190.370537,"eighty":166.523071,"marketCap":879821845},{"date":"2022-07-15","current":187.277148,"twenty":-263.754891,"median":-189.401894,"eighty":172.976453,"marketCap":856792951},{"date":"2022-07-22","current":193.085192,"twenty":-263.444926,"median":-186.237662,"eighty":174.086435,"marketCap":883364752},{"date":"2022-07-29","current":214.51042,"twenty":-263.160791,"median":-182.815125,"eighty":178.345667,"marketCap":981385172},{"date":"2022-08-05","current":214.252285,"twenty":-262.670012,"median":-180.813264,"eighty":182.527459,"marketCap":980204203},{"date":"2022-08-12","current":305.851672,"twenty":-261.99842,"median":-177.713608,"eighty":184.566728,"marketCap":1063446264},{"date":"2022-08-19","current":314.347552,"twenty":-261.714284,"median":-176.68039,"eighty":186.735064,"marketCap":1092986438},{"date":"2022-08-26","current":306.871177,"twenty":-260.939371,"median":-173.903615,"eighty":188.38713,"marketCap":1066991084},{"date":"2022-09-02","current":294.127358,"twenty":-259.777,"median":-168.41464,"eighty":191.226617,"marketCap":1022680823},{"date":"2022-09-09","current":314.177634,"twenty":-259.053747,"median":-165.314984,"eighty":192.284972,"marketCap":1092395634},{"date":"2022-09-16","current":256.745487,"twenty":-258.898764,"median":-160.600924,"eighty":197.086289,"marketCap":892704058},{"date":"2022-09-23","current":246.550431,"twenty":-258.614629,"median":-159.373977,"eighty":199.538574,"marketCap":857255849},{"date":"2022-09-30","current":246.040678,"twenty":-258.227172,"median":-116.63489,"eighty":202.791078,"marketCap":855483439},{"date":"2022-10-07","current":265.071449,"twenty":-257.813884,"median":-79.394673,"eighty":205.630567,"marketCap":921653428},{"date":"2022-10-14","current":258.444663,"twenty":-257.01314,"median":-78.3566,"eighty":213.322998,"marketCap":898612093},{"date":"2022-10-21","current":271.018565,"twenty":-255.411651,"median":-78.03444,"eighty":225.868373,"marketCap":942331550},{"date":"2022-10-28","current":288.859913,"twenty":-254.585076,"median":-77.604893,"eighty":246.822299,"marketCap":1004365916},{"date":"2022-11-04","current":274.92667,"twenty":-251.847046,"median":-77.282732,"eighty":254.230706,"marketCap":955920030},{"date":"2022-11-11","current":335.968641,"twenty":-247.145902,"median":-76.584718,"eighty":256.67752,"marketCap":920554075},{"date":"2022-11-18","current":319.332251,"twenty":-231.828435,"median":-75.99409,"eighty":260.211806,"marketCap":874970368},{"date":"2022-11-25","current":339.209496,"twenty":-229.245388,"median":-75.457156,"eighty":265.071449,"marketCap":929434018},{"date":"2022-12-02","current":339.425553,"twenty":-225.629123,"median":-74.836792,"eighty":268.469801,"marketCap":930026014},{"date":"2022-12-09","current":319.980422,"twenty":-225.112514,"median":-72.915667,"eighty":273.397411,"marketCap":876746357},{"date":"2022-12-16","current":309.177572,"twenty":-219.429811,"median":165.464717,"eighty":276.116093,"marketCap":847146547},{"date":"2022-12-23","current":307.017002,"twenty":-216.459308,"median":167.529799,"eighty":282.403044,"marketCap":841226585},{"date":"2022-12-30","current":292.325126,"twenty":-216.355986,"median":172.821572,"eighty":285.835379,"marketCap":800970845},{"date":"2023-01-06","current":290.812727,"twenty":-215.090293,"median":173.337842,"eighty":289.199748,"marketCap":796826871},{"date":"2023-01-13","current":347.419662,"twenty":-213.721278,"median":174.047715,"eighty":291.210136,"marketCap":951929873},{"date":"2023-01-20","current":361.895481,"twenty":-212.791382,"median":176.112797,"eighty":293.492888,"marketCap":991593618},{"date":"2023-01-27","current":340.505838,"twenty":-211.835654,"median":178.758683,"eighty":298.720413,"marketCap":932985995},{"date":"2023-02-03","current":352.60503,"twenty":-211.577349,"median":181.598172,"eighty":302.548297,"marketCap":966137782},{"date":"2023-02-10","current":331.6475,"twenty":-211.370706,"median":183.534186,"eighty":305.72066,"marketCap":908714151},{"date":"2023-02-17","current":351.524745,"twenty":-210.931588,"median":184.43766,"eighty":306.568288,"marketCap":963177801},{"date":"2023-02-24","current":331.863557,"twenty":-209.872539,"median":185.921938,"eighty":307.308144,"marketCap":909306147},{"date":"2023-03-03","current":350.876574,"twenty":-207.780271,"median":187.14808,"eighty":308.503608,"marketCap":961401812},{"date":"2023-03-10","current":131.096292,"twenty":-207.599458,"median":186.051005,"eighty":308.503608,"marketCap":905482088},{"date":"2023-03-17","current":132.040048,"twenty":-207.082848,"median":185.082998,"eighty":308.383018,"marketCap":912000611},{"date":"2023-03-24","current":131.696864,"twenty":-206.178782,"median":183.59872,"eighty":308.262795,"marketCap":909630239},{"date":"2023-03-31","current":137.78838,"twenty":-205.842986,"median":181.598172,"eighty":307.924667,"marketCap":951704341},{"date":"2023-04-06","current":129.723556,"twenty":-205.739664,"median":181.210969,"eighty":307.38093,"marketCap":896000600},{"date":"2023-04-14","current":130.723079,"twenty":-203.931531,"median":177.597075,"eighty":307.017002,"marketCap":902904305},{"date":"2023-04-21","current":128.233933,"twenty":-202.640008,"median":174.241316,"eighty":306.871177,"marketCap":885711774},{"date":"2023-04-28","current":133.298057,"twenty":-202.381703,"median":173.337842,"eighty":306.70126,"marketCap":920689682},{"date":"2023-05-05","current":86.082733,"twenty":-201.219332,"median":172.821572,"eighty":306.368831,"marketCap":1000883935},{"date":"2023-05-12","current":86.695421,"twenty":-200.702723,"median":167.336197,"eighty":305.851672,"marketCap":1008007664},{"date":"2023-05-19","current":92.056446,"twenty":-200.599401,"median":165.464717,"eighty":305.851672,"marketCap":1070340294},{"date":"2023-05-26","current":91.3927,"twenty":-200.573571,"median":137.78838,"eighty":305.746862,"marketCap":1062622921},{"date":"2023-06-02","current":91.035298,"twenty":-200.186114,"median":136.587236,"eighty":305.72066,"marketCap":1058467412},{"date":"2023-06-09","current":90.21838,"twenty":-199.617844,"median":134.613928,"eighty":305.461392,"marketCap":1048969107},{"date":"2023-06-16","current":85.178177,"twenty":-198.713777,"median":134.328049,"eighty":304.899643,"marketCap":990366661},{"date":"2023-06-23","current":81.803771,"twenty":-197.990524,"median":133.92756,"eighty":304.513191,"marketCap":951132448},{"date":"2023-06-30","current":85.740578,"twenty":-197.344762,"median":133.670172,"eighty":303.435355,"marketCap":996905697},{"date":"2023-07-07","current":86.558615,"twenty":-196.311544,"median":133.298057,"eighty":299.887121,"marketCap":1006417021},{"date":"2023-07-14","current":93.256299,"twenty":-196.053239,"median":132.597722,"eighty":299.394803,"marketCap":1084290990},{"date":"2023-07-21","current":96.323941,"twenty":-195.149173,"median":131.75307,"eighty":299.394803,"marketCap":1119958457},{"date":"2023-07-28","current":94.636738,"twenty":-194.245107,"median":131.310782,"eighty":298.806836,"marketCap":1100341350},{"date":"2023-08-04","current":68.237954,"twenty":-193.082736,"median":130.9247,"eighty":298.590779,"marketCap":1151788432},{"date":"2023-08-11","current":66.439435,"twenty":-191.532908,"median":130.008681,"eighty":296.646266,"marketCap":1121431218},{"date":"2023-08-18","current":62.701335,"twenty":-191.145451,"median":129.723556,"eighty":295.349924,"marketCap":1058335831},{"date":"2023-08-25","current":67.532653,"twenty":-191.016298,"median":129.306841,"eighty":294.127358,"marketCap":1139883642},{"date":"2023-09-01","current":67.426857,"twenty":-190.370537,"median":128.179228,"eighty":292.541183,"marketCap":1138097924},{"date":"2023-09-08","current":67.003676,"twenty":-190.215554,"median":127.633105,"eighty":292.411549,"marketCap":1130955050},{"date":"2023-09-15","current":67.638448,"twenty":-190.034741,"median":125.487289,"eighty":291.936223,"marketCap":1141669361},{"date":"2023-09-22","current":64.570385,"twenty":-189.285657,"median":96.119432,"eighty":291.210136,"marketCap":1089883524},{"date":"2023-09-29","current":61.325996,"twenty":-187.968303,"median":95.505903,"eighty":290.847205,"marketCap":1035121490},{"date":"2023-10-06","current":61.255466,"twenty":-186.70261,"median":93.767573,"eighty":290.762494,"marketCap":1033931011},{"date":"2023-10-13","current":57.376306,"twenty":-184.45536,"median":93.511936,"eighty":290.117302,"marketCap":968454666},{"date":"2023-10-20","current":61.572852,"twenty":-183.189667,"median":93.141417,"eighty":289.199748,"marketCap":1039288167},{"date":"2023-10-27","current":60.126983,"twenty":-183.138006,"median":92.796777,"eighty":288.859913,"marketCap":1014883347},{"date":"2023-11-03","current":44.787277,"twenty":-182.492244,"median":92.056446,"eighty":288.010324,"marketCap":996561699},{"date":"2023-11-10","current":44.894809,"twenty":-182.23394,"median":91.97986,"eighty":285.971313,"marketCap":998954404},{"date":"2023-11-17","current":47.448706,"twenty":-180.813264,"median":91.620224,"eighty":285.801396,"marketCap":1055781151},{"date":"2023-11-24","current":47.986368,"twenty":-179.573402,"median":91.3927,"eighty":285.121726,"marketCap":1067744677},{"date":"2023-12-01","current":48.60468,"twenty":-178.333539,"median":90.21838,"eighty":284.815874,"marketCap":1081502732},{"date":"2023-12-08","current":51.077927,"twenty":-177.481134,"median":89.605692,"eighty":282.878813,"marketCap":1136534951},{"date":"2023-12-15","current":52.368317,"twenty":-177.222829,"median":88.552582,"eighty":282.403044,"marketCap":1165247412},{"date":"2023-12-22","current":54.518966,"twenty":-176.783712,"median":88.348073,"eighty":280.907769,"marketCap":1213101516},{"date":"2023-12-29","current":53.846888,"twenty":-175.957137,"median":87.257052,"eighty":278.902741,"marketCap":1198147108},{"date":"2024-01-05","current":50.163901,"twenty":-174.872257,"median":87.154938,"eighty":276.455928,"marketCap":1116196957},{"date":"2024-01-12","current":52.3952,"twenty":-173.968191,"median":86.601489,"eighty":276.116093,"marketCap":1165845589},{"date":"2024-01-19","current":52.502732,"twenty":-173.864869,"median":86.371626,"eighty":275.164555,"marketCap":1168238294},{"date":"2024-01-26","current":56.024421,"twenty":-169.602842,"median":86.082733,"eighty":274.654801,"marketCap":1246599388},{"date":"2024-02-02","current":59.572993,"twenty":-168.440471,"median":85.988347,"eighty":273.907164,"marketCap":1325558658},{"date":"2024-02-09","current":61.508577,"twenty":-167.588066,"median":85.740578,"eighty":273.465378,"marketCap":1368627351},{"date":"2024-02-16","current":64.922733,"twenty":-165.728272,"median":85.554149,"eighty":271.494334,"marketCap":1444595740},{"date":"2024-02-23","current":64.46572,"twenty":-163.765156,"median":85.254868,"eighty":270.406861,"marketCap":1434426743},{"date":"2024-03-01","current":67.342214,"twenty":-161.492075,"median":84.309012,"eighty":269.285405,"marketCap":1498431606},{"date":"2024-03-08","current":58.505558,"twenty":-160.588009,"median":82.545118,"eighty":268.605735,"marketCap":1485163594},{"date":"2024-03-15","current":57.136731,"twenty":-160.0714,"median":81.803771,"eighty":267.960048,"marketCap":1450415919},{"date":"2024-03-22","current":57.750343,"twenty":-159.52896,"median":68.55534,"eighty":266.906559,"marketCap":1465992463},{"date":"2024-03-28","current":57.467138,"twenty":-158.960689,"median":68.255587,"eighty":266.294856,"marketCap":1458803289},{"date":"2024-04-05","current":54.510081,"twenty":-156.067677,"median":68.026364,"eighty":265.683153,"marketCap":1383738410},{"date":"2024-04-12","current":55.294912,"twenty":-123.839523,"median":67.938201,"eighty":264.187877,"marketCap":1403661345},{"date":"2024-04-19","current":52.797723,"twenty":-80.311041,"median":67.638448,"eighty":262.18285,"marketCap":1340270188},{"date":"2024-04-26","current":56.198657,"twenty":-79.673879,"median":67.518083,"eighty":260.891476,"marketCap":1426602907},{"date":"2024-05-03","current":60.122812,"twenty":-79.136945,"median":67.342214,"eighty":259.939938,"marketCap":1526217583},{"date":"2024-05-10","current":55.413145,"twenty":-78.60717,"median":66.950778,"eighty":258.852465,"marketCap":1287746086},{"date":"2024-05-17","current":49.98354,"twenty":-78.36376,"median":66.54523,"eighty":258.240762,"marketCap":1161567496},{"date":"2024-05-24","current":50.009519,"twenty":-78.263532,"median":66.439435,"eighty":257.459141,"marketCap":1162171221},{"date":"2024-05-31","current":50.529099,"twenty":-78.148986,"median":66.313705,"eighty":256.67752,"marketCap":1174245727},{"date":"2024-06-07","current":49.048297,"twenty":-77.970008,"median":65.980988,"eighty":256.235734,"marketCap":1139833385},{"date":"2024-06-14","current":46.892043,"twenty":-77.712279,"median":65.648578,"eighty":255.556064,"marketCap":1089724184},{"date":"2024-06-21","current":47.593475,"twenty":-77.712279,"median":65.514162,"eighty":255.42013,"marketCap":1106024767},{"date":"2024-06-28","current":45.722989,"twenty":-77.669324,"median":65.452012,"eighty":255.182245,"marketCap":1062556545},{"date":"2024-07-05","current":41.748207,"twenty":-77.497506,"median":65.099361,"eighty":254.36664,"marketCap":970186573},{"date":"2024-07-12","current":41.228627,"twenty":-77.312255,"median":64.958149,"eighty":253.68697,"marketCap":958112066},{"date":"2024-07-15","current":41.488417,"twenty":-77.30635,"median":64.922733,"eighty":253.211201,"marketCap":964149320},{"date":"2024-08-02","current":40.709048,"twenty":-77.300446,"median":64.761435,"eighty":252.735432,"marketCap":946037560},{"date":"2024-08-09","current":41.70065,"twenty":-77.268414,"median":64.499855,"eighty":250.084717,"marketCap":1008321726},{"date":"2024-08-16","current":41.800592,"twenty":-77.103754,"median":64.42989,"eighty":247.705871,"marketCap":1010738315},{"date":"2024-08-23","current":42.400242,"twenty":-76.64557,"median":63.954941,"eighty":246.754332,"marketCap":1025237849},{"date":"2024-08-30","current":42.625111,"twenty":-76.266137,"median":63.300842,"eighty":246.550431,"marketCap":1030675174},{"date":"2024-09-06","current":39.601876,"twenty":-76.194545,"median":62.935727,"eighty":246.44848,"marketCap":957573359},{"date":"2024-09-13","current":37.478116,"twenty":-75.908181,"median":62.637668,"eighty":242.419233,"marketCap":906220845},{"date":"2024-09-20","current":39.277066,"twenty":-75.543066,"median":61.608117,"eighty":225.868373,"marketCap":949719445},{"date":"2024-09-27","current":39.202109,"twenty":-75.392724,"median":61.572852,"eighty":216.988518,"marketCap":947907003},{"date":"2024-10-04","current":35.978991,"twenty":-75.13026,"median":61.417287,"eighty":214.458793,"marketCap":869972011},{"date":"2024-10-11","current":33.380509,"twenty":-75.001508,"median":61.255466,"eighty":214.123217,"marketCap":807140699},{"date":"2024-10-18","current":41.325869,"twenty":-74.397605,"median":60.745309,"eighty":213.322998,"marketCap":999259518},{"date":"2024-10-25","current":41.300884,"twenty":-73.574306,"median":60.408205,"eighty":211.283729,"marketCap":998655371},{"date":"2024-10-31","current":42.050446,"twenty":-72.915667,"median":60.126983,"eighty":207.669835,"marketCap":1016779788},{"date":"2024-11-08","current":60.287376,"twenty":-72.020777,"median":60.072,"eighty":205.862888,"marketCap":1258438680},{"date":"2024-11-15","current":54.92894,"twenty":33.230596,"median":60.021188,"eighty":205.733821,"marketCap":1146586692},{"date":"2024-11-22","current":51.504949,"twenty":33.380509,"median":59.954876,"eighty":205.21755,"marketCap":1075114305},{"date":"2024-11-29","current":55.39321,"twenty":33.540415,"median":59.622173,"eighty":204.494772,"marketCap":1156277863},{"date":"2024-12-06","current":56.960121,"twenty":34.140065,"median":59.492211,"eighty":203.591298,"marketCap":1188985566},{"date":"2024-12-13","current":56.437817,"twenty":34.839657,"median":59.209656,"eighty":203.100841,"marketCap":1178082999},{"date":"2024-12-20","current":52.955793,"twenty":35.719143,"median":58.909891,"eighty":202.094113,"marketCap":1105399215},{"date":"2024-12-27","current":55.219109,"twenty":35.949009,"median":58.55315,"eighty":201.009945,"marketCap":1152643674},{"date":"2025-01-03","current":54.522704,"twenty":36.088927,"median":58.505558,"eighty":200.287166,"marketCap":1138106917},{"date":"2025-01-10","current":56.234699,"twenty":36.298805,"median":58.201953,"eighty":199.95159,"marketCap":1173843111},{"date":"2025-01-17","current":53.216944,"twenty":36.56365,"median":58.01186,"eighty":199.538574,"marketCap":1110850498},{"date":"2025-01-24","current":56.060598,"twenty":36.903452,"median":57.962747,"eighty":199.538574,"marketCap":1170208922},{"date":"2025-01-31","current":61.544787,"twenty":37.097971,"median":58.009948,"eighty":198.506033,"marketCap":1284685882},{"date":"2025-02-07","current":62.067091,"twenty":37.328204,"median":58.176752,"eighty":197.602559,"marketCap":1295588449},{"date":"2025-02-14","current":59.484589,"twenty":37.328204,"median":58.336369,"eighty":197.344424,"marketCap":1241681310},{"date":"2025-02-21","current":60.006893,"twenty":37.388169,"median":58.551434,"eighty":196.311882,"marketCap":1252583877},{"date":"2025-02-28","current":60.993466,"twenty":37.463125,"median":58.724642,"eighty":193.782157,"marketCap":1273177616},{"date":"2025-03-07","current":54.290569,"twenty":37.518093,"median":58.55315,"eighty":193.111005,"marketCap":1133261332},{"date":"2025-03-14","current":52.665547,"twenty":37.528087,"median":58.420963,"eighty":192.465667,"marketCap":996695477},{"date":"2025-03-21","current":54.04473,"twenty":37.807924,"median":58.151551,"eighty":192.207532,"marketCap":1022796516},{"date":"2025-03-28","current":55.712579,"twenty":38.237673,"median":58.009948,"eighty":192.078464,"marketCap":1054360563},{"date":"2025-04-04","current":55.103173,"twenty":38.32762,"median":57.915547,"eighty":192.05265,"marketCap":1042827546},{"date":"2025-04-11","current":56.216822,"twenty":38.487526,"median":57.73965,"eighty":190.400584,"marketCap":1063903361},{"date":"2025-04-17","current":60.340463,"twenty":38.557486,"median":57.73965,"eighty":189.910128,"marketCap":1141943264},{"date":"2025-04-25","current":62.402283,"twenty":38.742378,"median":57.915547,"eighty":189.006655,"marketCap":1180963215},{"date":"2025-05-02","current":58.922962,"twenty":38.897288,"median":58.009948,"eighty":188.438757,"marketCap":1115117047},{"date":"2025-05-09","current":89.623368,"twenty":38.957253,"median":58.151551,"eighty":188.361316,"marketCap":975281491},{"date":"2025-05-12","current":88.390276,"twenty":38.967247,"median":58.176752,"eighty":188.335503,"marketCap":961862984}],"updateTime":1747195449838}}}