US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Watch Restaurant Group, Inc.

16.98

+0.23001.37%

Volume:702.83K

Turnover:11.90M

Market Cap:1.04B

PE:99.19

High:17.10

Open:16.91

Low:16.29

Close:16.75

Loading ...

Overview Company News Filings

First Watch Restaurant Sees Relative Strength Rating Upgrade

Is First Watch Restaurant Group, Inc.'s (NASDAQ:FWRG) Recent Stock Performance Influenced By Its Financials In Any Way?

Simply Wall St.

First Watch Restaurant Group, Inc. to Report Fourth Quarter and Fiscal Year 2024 Financial Results on March 11, 2025

BofA Adjusts Price Target on First Watch Restaurant Group to $27 From $26

MT Newswires Live

First Watch Restaurant Group Inc. (FWRG): Among the High Growth Restaurant Stocks for 2025

First Watch Restaurant price target raised to $27 from $26 at BofA

Barclays Sticks to Its Buy Rating for First Watch Restaurant Group (FWRG)

First Watch Posts Q4 Preliminary Results, Same Restaurant Sales Down

First Watch Restaurant Group, Inc. (NASDAQ:FWRG) Shares Could Be 32% Above Their Intrinsic Value Estimate

Simply Wall St.

First Watch Restaurant Group Reports Preliminary Fiscal Q4, 2024 Same Store Sales Decline

MT Newswires Live

First Watch Restaurant Group Inc - Expect Q4 Same-Restaurant Traffic Growth: -3.0%

THOMSON REUTERS

Press Release: First Watch Restaurant Group, Inc. Reports Preliminary Operational Metrics for the Fourth Quarter and Fiscal Year 2024

First Watch Restaurant Group, Inc. to Participate in the 27th Annual ICR Conference and the Jefferies SMid Cap Consumer Summit

3 Reasons to Sell FWRG and 1 Stock to Buy Instead

Is It Too Late To Consider Buying First Watch Restaurant Group, Inc. (NASDAQ:FWRG)?

Simply Wall St.

Kura Sushi Surges 60% in 3 Months: Buy, Sell or Hold the Stock?

Q3 Earnings Roundup: BJ's (NASDAQ:BJRI) And The Rest Of The Sit-Down Dining Segment

BRIEF-First Watch Restaurant Group Inc Enters Underwriting Agreement With Goldman Sachs

First Watch Restaurant Group Inc: Under Agreement, Selling Shareholders to Sell 8, Mln Shares at $19.76 per Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FWRG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FWRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWRG\",,,,,undefined,":{"symbol":"FWRG","market":"US","secType":"STK","nameCN":"First Watch Restaurant Group, Inc.","latestPrice":16.98,"timestamp":1747166400000,"preClose":16.75,"halted":0,"volume":702825,"delay":0,"floatShares":40916352,"shares":60993214,"eps":0.171186,"marketStatus":"Pre-Mkt","change":0.23,"latestTime":"05-14 06:23:48 EDT","open":16.91,"high":17.1,"low":16.285,"amount":11902179.022425,"amplitude":0.048657,"askPrice":17.13,"askSize":116,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.171186,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"listingDate":1633060800000,"exchange":"NASDAQ","adjPreClose":16.98,"postHourTrading":{"tag":"盘后","latestPrice":16.98,"preClose":16.98,"latestTime":"19:48 EDT","volume":16217,"amount":275349.46,"timestamp":1747180117924},"volumeRatio":0.31921429956238495,"impliedVol":0.542,"impliedVolPercentile":0.751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWRG\",,,,,undefined,":{"symbol":"FWRG","floatShares":40916352,"roa":"1.50%","roe":"1.86%","lyrEps":0.313507,"volumeRatio":0.31921429956238495,"shares":60993214,"dividePrice":0,"high":17.1,"amplitude":0.048657,"preClose":16.75,"low":16.285,"week52Low":12.9,"pbRate":"1.74","psRate":"0.98","week52High":22.71,"institutionHeld":0,"latestPrice":16.98,"committee":-1,"eps":0.171186,"divideRate":0,"volume":702825,"delay":0,"ttmEps":0.171186,"open":16.91,"prevYearClose":18.61,"prevWeekClose":15.77,"prevMonthClose":17.66,"prevQuarterClose":16.65,"fiveDayClose":15.33,"twentyDayClose":17.74,"sixtyDayClose":20.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FWRG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514044042","title":"First Watch Restaurant Sees Relative Strength Rating Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044042","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044042?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:28","pubTimestamp":1740518880,"startTime":"0","endTime":"0","summary":"A Relative Strength Rating upgrade for First Watch Restaurant shows improving technical performance. Will it continue?","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2017/05/IRU4-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/05/IRU4-150x150.jpg"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/first-watch-restaurant-stock-sees-relative-strength-rating-upgrade/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["QSR","FWRG"],"gpt_icon":0},{"id":"2513749008","title":"Is First Watch Restaurant Group, Inc.'s (NASDAQ:FWRG) Recent Stock Performance Influenced By Its Financials In Any Way?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513749008","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513749008?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:28","pubTimestamp":1740392917,"startTime":"0","endTime":"0","summary":"Most readers would already know that First Watch Restaurant Group's  stock increased by 9.7% over the past three months. As most would know, long-term fundamentals have a strong correlation with market price movements, so we decided to look at the company's key financial indicators today to determine if they have any role to play in the recent price movement. In this article, we decided to focus on First Watch Restaurant Group's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.See our latest analysis for First Watch Restaurant Group. Return on equity can be calculated by using the formula:. Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-watch-restaurant-group-inc-102837160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP",".IXIC","LU1169590202.USD","IE00BKPKM429.USD","PSQ","BK4112","SQQQ","TQQQ","TSYW.SI","QID","NQmain","LU2210149790.SGD","IE00B3QW5Z07.USD","BK4209","LU2210150020.SGD","NDAQ","NVIW.SI","BK4588","FWRG","IE00BGHQF748.EUR","BK4585","USAW.SI","USJW.SI","MNQmain","LU1169589451.USD","QLD","LU2095319765.USD"],"gpt_icon":1},{"id":"2512152366","title":"First Watch Restaurant Group, Inc. to Report Fourth Quarter and Fiscal Year 2024 Financial Results on March 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152366","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152366?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"Conference call and webcast to be held the same day at 8:00 AM ETBRADENTON, Fla., Feb.  18, 2025  (GLOBE NEWSWIRE) -- First Watch Restaurant Group, Inc. (NASDAQ: FWRG) (“First Watch” or the “Company”)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027791/0/en/First-Watch-Restaurant-Group-Inc-to-Report-Fourth-Quarter-and-Fiscal-Year-2024-Financial-Results-on-March-11-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","LU1169589451.USD","FWRG","BK4209"],"gpt_icon":0},{"id":"2506306797","title":"BofA Adjusts Price Target on First Watch Restaurant Group to $27 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306797","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306797?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:28","pubTimestamp":1737991687,"startTime":"0","endTime":"0","summary":"First Watch Restaurant Group (FWRG) has an average rating of buy and mean price target of $24.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FWRG","QSR"],"gpt_icon":0},{"id":"2506309469","title":"First Watch Restaurant Group Inc. (FWRG): Among the High Growth Restaurant Stocks for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309469","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506309469?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:13","pubTimestamp":1737990804,"startTime":"0","endTime":"0","summary":"Morgan Stanley recently published a report on the restaurant industry, suggesting that the tough environment that the industry is currently facing may ease out in 2025, though only modestly. Restaurants will have to continue working on providing value meals to consumers who continue to struggle to balance their income and expenses.A balanced job market could help keep labor costs steady. However, a political campaign against immigration could be a potential headwind for the industry. A growing emphasis on robotics to improve efficiency and customer service could also play a key role in the industry’s development this year, though it is too early to determine the financial implications of these moves.We decided to shortlist a few stocks that we believe could benefit from an improving industry environment in 2025. To come up with the list of 10 restaurant stocks with a high growth rate, we only considered stocks that have grown by more than 15% in the last 5 years or since IPO and have a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-watch-restaurant-group-inc-151324345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","BK4534","LU1732800096.USD","LU0098860793.USD","LU0795875169.SGD","LU2357305700.SGD","LU1668664300.SGD","BK4209","FWRG","LU0158827948.USD","LU2271345857.HKD","LU0971096721.USD","LU1989772840.SGD","LU2347655156.SGD","BK4581","LU2133065610.SGD","LU0320765646.SGD","LU1720051017.SGD","LU0158827781.USD","LU2089283258.USD","IE00BZ1G4Q59.USD","LU2028103732.USD","LU1162221912.USD","LU1989772923.USD","IE00BKVL7J92.USD","LU1732799900.SGD","LU1548497426.USD","LU0006306889.USD","LU2111349929.HKD","LU2023251221.USD","LU2089284900.SGD","LU0314104364.USD","LU0795875086.SGD","LU1074936037.SGD","BK4588","LU1363072403.SGD","LU0106831901.USD","BK4504","BK4127","LU0225283273.USD","BK4585","LU0106261372.USD","LU0912757837.SGD","BK4516","LU0267386448.USD"],"gpt_icon":0},{"id":"2506308903","title":"First Watch Restaurant price target raised to $27 from $26 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308903?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988281,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on First Watch Restaurant (FWRG) to $27 from $26 and keeps a Buy rating on the shares. The firm is fine-tuning ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-watch-restaurant-price-target-raised-to-27-from-26-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-watch-restaurant-price-target-raised-to-27-from-26-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FWRG","QSR"],"gpt_icon":0},{"id":"2503617999","title":"Barclays Sticks to Its Buy Rating for First Watch Restaurant Group (FWRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503617999","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503617999?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:16","pubTimestamp":1736943369,"startTime":"0","endTime":"0","summary":"Barclays analyst Jeff Bernstein maintained a Buy rating on First Watch Restaurant Group (FWRG – Research Report) today and set a price target of $2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-first-watch-restaurant-group-fwrg-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-first-watch-restaurant-group-fwrg-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FWRG"],"gpt_icon":0},{"id":"2503501100","title":"First Watch Posts Q4 Preliminary Results, Same Restaurant Sales Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2503501100","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503501100?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:38","pubTimestamp":1736869080,"startTime":"0","endTime":"0","summary":"First Watch Restaurant Group, Inc. FWRG reported fourth-quarter and fiscal 2024 preliminary results. Following the preliminary results, the company’s shares declined 2% yesterday.First Watch CEO and president Chris Tomasso said that the company met its fourth-quarter goal of opening 25 new restaurants, including 23 company-owned locations. He also noted that same-restaurant sales and traffic growth for the quarter were at the high end of expectations. Looking ahead to 2025, Tomasso emphasized the company's plans to strengthen its leadership in the Daytime Dining category by leveraging a strong real estate pipeline and the dedication of FWRG’s talented team to drive long-term growth.Brinker International, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-watch-posts-q4-preliminary-153800513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHAK","FWRG","QSR"],"gpt_icon":0},{"id":"2503252219","title":"First Watch Restaurant Group, Inc. (NASDAQ:FWRG) Shares Could Be 32% Above Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2503252219","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503252219?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:35","pubTimestamp":1736850958,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, First Watch Restaurant Group fair value estimate is US$14.16. Current share price of US$18.74 suggests First Watch Restaurant Group is potentially 32% overvalued. Analyst price target for FWRG is US$23.82, which is 68% above our fair value estimate. Today we will run through one way of estimating the intrinsic value of First Watch Restaurant Group, Inc.  by taking the expected future cash flows and discounting them to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.Check out our latest analysis for First Watch Restaurant Group","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-watch-restaurant-group-inc-103558778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","MNQmain","SQQQ","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","TV","QLD","IE00BKPKM429.USD","LU2095319765.USD","USAW.SI","NDAQ","TQQQ","BK4211","BK4588","LU2210149790.SGD","IE00BGHQF748.EUR","PSQ","USJW.SI","FWRG","BK4585",".IXIC","DCF","BK4100","QID","LU2210150020.SGD","NQmain","FCF","BK4209","BK4112","NVIW.SI"],"gpt_icon":1},{"id":"2503302593","title":"First Watch Restaurant Group Reports Preliminary Fiscal Q4, 2024 Same Store Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2503302593","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503302593?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:46","pubTimestamp":1736775987,"startTime":"0","endTime":"0","summary":"First Watch Restaurant Group  reported Monday a preliminary fiscal Q4 same-store sales decline of 0.3% compared with the same period a year earlier.Analysts polled by FactSet expect a fall of 1.6%.The company said it now expects preliminary fiscal 2024 same-store sales for the period ended Dec. 29 to be 0.5% lower than the year earlier, compared with its previous guidance for a 1% decline.Analysts surveyed by FactSet expect a 0.8% decline.Shares of the company were down more than 3% in recent Monday premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QSR","FWRG"],"gpt_icon":0},{"id":"2503006308","title":"First Watch Restaurant Group Inc - Expect Q4 Same-Restaurant Traffic Growth: -3.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503006308","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503006308?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:08","pubTimestamp":1736770084,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O9137:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","FWRG"],"gpt_icon":0},{"id":"2503308151","title":"Press Release: First Watch Restaurant Group, Inc. Reports Preliminary Operational Metrics for the Fourth Quarter and Fiscal Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503308151","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503308151?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:00","pubTimestamp":1736769600,"startTime":"0","endTime":"0","summary":"First Watch Restaurant Group, Inc. Reports Preliminary Operational Metrics for the Fourth Quarter and Fiscal Year 2024. BRADENTON, Fla., Jan. 13, 2025  -- First Watch Restaurant Group, Inc.  , the leading Daytime Dining concept serving breakfast, brunch and lunch, today reported certain preliminary operational metrics for the thirteen weeks ended December 29, 2024  and fiscal year ended December 29, 2024 .\"We delivered on our fourth quarter target of 25 new restaurant openings, including 23 Company-owned sites. Furthermore, fourth quarter same restaurant sales and traffic growth were at the upper end of our expected range,\" said Chris Tomasso, First Watch CEO and President. \"In 2025, we plan to build on our leading position in the Daytime Dining category through a robust real estate pipeline and with our talented team committed to driving our long-term growth strategy.\". During the fourth quarter 2024, there were 25 new system-wide restaurant openings consisting of 23 company-owned res","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4022","BK4209","BK4232","FWRG"],"gpt_icon":0},{"id":"2501318206","title":"First Watch Restaurant Group, Inc. to Participate in the 27th Annual ICR Conference and the Jefferies SMid Cap Consumer Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2501318206","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501318206?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254800,"startTime":"0","endTime":"0","summary":"BRADENTON, Fla., Jan. 07, 2025  -- First Watch Restaurant Group, Inc.  , the leading Daytime Dining concept serving breakfast, brunch and lunch, today announced that Chris Tomasso, Chief Executive Officer and President, and Mel Hope, Chief Financial Officer, will participate in two upcoming conferences:. The Company will host meetings with institutional investors at the Jefferies SMid Cap Consumer Summit on Jan. 28, 2025. Interested parties should contact their Jefferies salesperson to request a meeting.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-watch-restaurant-group-inc-130000592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4209","SMMF","FWRG"],"gpt_icon":0},{"id":"2491696023","title":"3 Reasons to Sell FWRG and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2491696023","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491696023?lang=en_us&edition=fundamental","pubTime":"2024-12-16 16:36","pubTimestamp":1734338188,"startTime":"0","endTime":"0","summary":"First Watch trades at $19.33 and has moved in lockstep with the market. Its shares have returned 5.9% over the last six months while the S&P 500 has gained 10.4%.Is now the time to buy First Watch, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.We're swiping left on First Watch for now. Here are three reasons why we avoid FWRG and a stock we'd rather own.Based on a nautical reference to the first work shift aboard a ship, First Watch  is a chain of breakfast and brunch restaurants whose menu is heavily-focused on eggs and griddle items such as pancakes.First Watch historically did a mediocre job investing in profitable growth initiatives. Its five-year average ROIC was 2.2%, lower than the typical cost of capital  for restaurant companies.First Watch isn’t a terrible business, but it doesn’t pass our quality test. That said, the stock currently trades at 50.5× forward price-to-earnings . This","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y2.QAv.DxbK7o3a_ssmfuQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/3ef69318adda9aedf4839267bbfae749","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y2.QAv.DxbK7o3a_ssmfuQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/3ef69318adda9aedf4839267bbfae749"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-fwrg-1-083628778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FWRG","BK4209"],"gpt_icon":0},{"id":"2490700628","title":"Is It Too Late To Consider Buying First Watch Restaurant Group, Inc. (NASDAQ:FWRG)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490700628","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490700628?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:02","pubTimestamp":1733770924,"startTime":"0","endTime":"0","summary":"First Watch Restaurant Group, Inc. , might not be a large cap stock, but it received a lot of attention from a substantial price increase on the NASDAQGS over the last few months. While good news for shareholders, the company has traded much higher in the past year. With many analysts covering the stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. But what if there is still an opportunity to buy?Let’s take a look at First Watch Restaurant Group’s outlook and value based on the most recent financial data to see if the opportunity still exists.Check out our latest analysis for First Watch Restaurant Group","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OEkvRDVWDAzB6NWkyySfoA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b92ce08f4e871c6e137e8b720b721336","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OEkvRDVWDAzB6NWkyySfoA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b92ce08f4e871c6e137e8b720b721336"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/too-consider-buying-first-watch-190204712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","QID","QLD","LU2210150020.SGD",".IXIC","IE00BKPKM429.USD","BK4209","BK4112","BK4585","BK4588","LU2210149790.SGD","TQQQ","NQmain","FWRG","IE00B64PRP62.GBP","LU2095319765.USD","SQQQ","PSQ","NDAQ","IE00B3QW5Z07.USD","MNQmain"],"gpt_icon":1},{"id":"2486886484","title":"Kura Sushi Surges 60% in 3 Months: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486886484","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486886484?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:39","pubTimestamp":1732635540,"startTime":"0","endTime":"0","summary":"Shares of Kura Sushi USA, Inc. KRUS have shown remarkable performance in the past three months, outpacing the S&P 500 and the industry. In the same time frame, KRUS has skyrocketed 60% compared with the industry and the S&P 500’s 5.2% and 6.1% growth, respectively.As of Monday, the stock closed at $106.28, below its 52-week high of $122.81 but well above its 52-week low of $48.66. In the same time frame, other industry players like Cracker Barrel Old Country Store, Inc. CBRL, Papa John's International, Inc. PZZA and First Watch Restaurant Group, Inc. FWRG have gained 26.9%, 3.8% and 8.5%, respectively.Technical indicators imply a continued strong performance for KRUS. The stock is trading above its 50-day moving average, signaling robust upward momentum and price stability. This technical strength underscores positive market sentiment and confidence in KRUS's financial health and prospects.KRUS is currently valued at a premium compared with the industry on a forward 12-month P/S basis.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IVWzxTeJkuHfPSJrbA7i9g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/01493f58563c0b2d7de69bdbfea815cb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IVWzxTeJkuHfPSJrbA7i9g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/01493f58563c0b2d7de69bdbfea815cb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kura-sushi-surges-60-3-153900697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","FWRG","KRUS","LU0353189763.USD","LU2065731478.USD","LU2087625088.SGD","LU0353189680.USD","CBRL","PZZA"],"gpt_icon":0},{"id":"2486084359","title":"Q3 Earnings Roundup: BJ's (NASDAQ:BJRI) And The Rest Of The Sit-Down Dining Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2486084359","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486084359?lang=en_us&edition=fundamental","pubTime":"2024-11-25 17:23","pubTimestamp":1732526588,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how sit-down dining stocks fared in Q3, starting with BJ's .Sit-down restaurants offer a complete dining experience with table service. These establishments span various cuisines and are renowned for their warm hospitality and welcoming ambiance, making them perfect for family gatherings, special occasions, or simply unwinding. Their extensive menus range from appetizers to indulgent desserts and wines and cocktails. This space is extremely fragmented and competition includes everything from publicly-traded companies owning multiple chains to single-location mom-and-pop restaurants.The 12 sit-down dining stocks we track reported a mixed Q3. As a group, revenues missed analysts’ consensus estimates by 0.9%.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Founded in 1978 in Cali","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/c9CoWp3ezhF2ufZ0bRS.7w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/60c9ca15bc4c515fedb62a8ac892fa19","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/c9CoWp3ezhF2ufZ0bRS.7w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/60c9ca15bc4c515fedb62a8ac892fa19"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-roundup-bjs-nasdaq-092308532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLMN","BJ","FWRG",".IXIC","EAT","BJRI","NDAQ"],"gpt_icon":0},{"id":"2483861834","title":"BRIEF-First Watch Restaurant Group Inc  Enters Underwriting Agreement With Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2483861834","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483861834?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:01","pubTimestamp":1731538910,"startTime":"0","endTime":"0","summary":"Nov 13  - First Watch Restaurant Group Inc :   * FIRST WATCH RESTAURANT GROUP INC:  ENTERS UNDERWRITING AGREEMENT WITH GOLDMAN SACHS   * FIRST WATCH RESTAURANT GROUP INC:  UNDER AGREEMENT, SELLING SHAREHOLDERS TO SELL 8, MILLION SHARES AT $19.76 PER SHARESource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4585","LU1668664300.SGD","BK4127","BK4516","IE00BSNM7G36.USD","BK4550","BK4552","BK4588","LU2237443382.USD","LU2237443978.SGD","IE0002270589.USD","IE0004091025.USD","BK4533","IE0004086264.USD","IE00B19Z3B42.SGD","QSR","LU1791807156.HKD","BK4209","LU2237443465.HKD","LU2237443622.USD","LU0106831901.USD","IE00B19Z3581.USD","FWRG","LU2237438978.USD","IE00BFXG1179.USD","LU2237443549.SGD","LU2237443895.HKD","IE0034235188.USD"],"gpt_icon":0},{"id":"2483866873","title":"First Watch Restaurant Group Inc:  Under Agreement, Selling Shareholders to Sell 8, Mln Shares at $19.76 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2483866873","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483866873?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:06","pubTimestamp":1731535566,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK2FE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FWRG","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FWRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"FWRG","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-03-11","symbol":"FWRG","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-11-07","symbol":"FWRG","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-06","symbol":"FWRG","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-07","symbol":"FWRG","fiscalQuarterEnding":"2024/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FWRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FWRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5455,"buy":0.3636,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FWRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FWRG","date":"2025-05-12","current":88.390276,"percent":0.682594,"low":-378.616281,"twenty":38.967247,"median":58.176752,"eighty":188.335503,"high":361.895481,"avg":63.898312,"sd":163.326657,"marketCap":961862984},"quantilePoints":[{"date":"2021-10-01","current":-77.312255,"twenty":-77.312255,"median":-77.312255,"eighty":-77.312255,"marketCap":1275342959},{"date":"2021-10-08","current":-79.860016,"twenty":-79.394673,"median":-77.512267,"eighty":-76.244659,"marketCap":1317370830},{"date":"2021-10-15","current":-77.282732,"twenty":-78.750352,"median":-77.312255,"eighty":-76.244659,"marketCap":1274855949},{"date":"2021-10-22","current":-80.611724,"twenty":-78.750352,"median":-77.40488,"eighty":-75.99409,"marketCap":1329771003},{"date":"2021-10-29","current":-77.246936,"twenty":-78.392396,"median":-77.497506,"eighty":-76.244659,"marketCap":1274265464},{"date":"2021-11-05","current":-72.020777,"twenty":-78.320805,"median":-77.264834,"eighty":-75.134995,"marketCap":1188054733},{"date":"2021-11-12","current":-259.079577,"twenty":-79.860016,"median":-77.497506,"eighty":-75.457156,"marketCap":1184511826},{"date":"2021-11-19","current":-273.028029,"twenty":-258.69212,"median":-77.873359,"eighty":-75.564543,"marketCap":1248284148},{"date":"2021-11-26","current":-263.083299,"twenty":-259.673678,"median":-78.249213,"eighty":-75.908181,"marketCap":1202816845},{"date":"2021-12-03","current":-260.241948,"twenty":-261.946759,"median":-78.750352,"eighty":-76.194545,"marketCap":1189826186},{"date":"2021-12-10","current":-252.105351,"twenty":-262.256725,"median":-80.23587,"eighty":-76.273296,"marketCap":1152625665},{"date":"2021-12-17","current":-207.676949,"twenty":-261.946759,"median":-211.293214,"eighty":-76.767275,"marketCap":949499011},{"date":"2021-12-23","current":-206.256273,"twenty":-261.610963,"median":-206.256273,"eighty":-77.103754,"marketCap":943003682},{"date":"2021-12-31","current":-216.459308,"twenty":-260.706896,"median":-209.485082,"eighty":-77.268414,"marketCap":989651954},{"date":"2022-01-07","current":-197.603067,"twenty":-259.544525,"median":-207.676949,"eighty":-77.300446,"marketCap":903441223},{"date":"2022-01-14","current":-200.573571,"twenty":-259.002086,"median":-206.062545,"eighty":-77.423406,"marketCap":917022366},{"date":"2022-01-21","current":-176.68039,"twenty":-258.847103,"median":-203.28577,"eighty":-77.583415,"marketCap":807782741},{"date":"2022-01-28","current":-180.813264,"twenty":-258.537137,"median":-201.219332,"eighty":-77.712279,"marketCap":826678244},{"date":"2022-02-04","current":-189.98308,"twenty":-258.14968,"median":-200.25069,"eighty":-77.841143,"marketCap":868602640},{"date":"2022-02-11","current":-211.938976,"twenty":-257.710562,"median":-200.573571,"eighty":-78.091713,"marketCap":968984998},{"date":"2022-02-18","current":-199.4112,"twenty":-256.625683,"median":-200.638147,"eighty":-78.234895,"marketCap":911708006},{"date":"2022-02-25","current":-191.016298,"twenty":-255.411651,"median":-200.25069,"eighty":-78.335123,"marketCap":873326516},{"date":"2022-03-04","current":-173.968191,"twenty":-254.585076,"median":-198.248829,"eighty":-78.463987,"marketCap":795382567},{"date":"2022-03-11","current":-158.340758,"twenty":-251.847046,"median":-196.182391,"eighty":-78.879216,"marketCap":723933947},{"date":"2022-03-18","current":-173.839038,"twenty":-247.145902,"median":-194.245107,"eighty":-79.487742,"marketCap":794792083},{"date":"2022-03-25","current":-352.553132,"twenty":-254.585076,"median":-194.69714,"eighty":-80.010358,"marketCap":742829450},{"date":"2022-04-01","current":-357.317364,"twenty":-258.227172,"median":-196.311544,"eighty":-95.02099,"marketCap":752867686},{"date":"2022-04-08","current":-336.859193,"twenty":-260.009474,"median":-198.830015,"eighty":-153.794596,"marketCap":709762320},{"date":"2022-04-14","current":-354.514875,"twenty":-262.050081,"median":-200.25069,"eighty":-158.340758,"marketCap":746962841},{"date":"2022-04-22","current":-343.865416,"twenty":-263.858213,"median":-200.702723,"eighty":-159.373977,"marketCap":724524432},{"date":"2022-04-29","current":-364.323587,"twenty":-267.216174,"median":-202.510855,"eighty":-159.761434,"marketCap":767629798},{"date":"2022-05-06","current":-355.075373,"twenty":-341.062927,"median":-205.739664,"eighty":-160.536348,"marketCap":748143810},{"date":"2022-05-13","current":183.534186,"twenty":-336.859193,"median":-203.28577,"eighty":-158.340758,"marketCap":839668902},{"date":"2022-05-20","current":183.792322,"twenty":-333.215957,"median":-201.219332,"eighty":-79.394673,"marketCap":840849871},{"date":"2022-05-27","current":203.0234,"twenty":-273.028029,"median":-200.573571,"eighty":-78.177622,"marketCap":928832055},{"date":"2022-06-03","current":205.733821,"twenty":-272.821385,"median":-199.669505,"eighty":-77.669324,"marketCap":941232229},{"date":"2022-06-10","current":192.05265,"twenty":-268.326884,"median":-197.603067,"eighty":-77.175345,"marketCap":878640876},{"date":"2022-06-17","current":172.821572,"twenty":-266.906208,"median":-195.601206,"eighty":-75.908181,"marketCap":790658691},{"date":"2022-06-24","current":187.14808,"twenty":-265.743837,"median":-193.663922,"eighty":-75.125525,"marketCap":856202467},{"date":"2022-07-01","current":192.181718,"twenty":-264.78811,"median":-191.145451,"eighty":-72.557711,"marketCap":879231360},{"date":"2022-07-08","current":192.310786,"twenty":-264.323161,"median":-190.370537,"eighty":166.523071,"marketCap":879821845},{"date":"2022-07-15","current":187.277148,"twenty":-263.754891,"median":-189.401894,"eighty":172.976453,"marketCap":856792951},{"date":"2022-07-22","current":193.085192,"twenty":-263.444926,"median":-186.237662,"eighty":174.086435,"marketCap":883364752},{"date":"2022-07-29","current":214.51042,"twenty":-263.160791,"median":-182.815125,"eighty":178.345667,"marketCap":981385172},{"date":"2022-08-05","current":214.252285,"twenty":-262.670012,"median":-180.813264,"eighty":182.527459,"marketCap":980204203},{"date":"2022-08-12","current":305.851672,"twenty":-261.99842,"median":-177.713608,"eighty":184.566728,"marketCap":1063446264},{"date":"2022-08-19","current":314.347552,"twenty":-261.714284,"median":-176.68039,"eighty":186.735064,"marketCap":1092986438},{"date":"2022-08-26","current":306.871177,"twenty":-260.939371,"median":-173.903615,"eighty":188.38713,"marketCap":1066991084},{"date":"2022-09-02","current":294.127358,"twenty":-259.777,"median":-168.41464,"eighty":191.226617,"marketCap":1022680823},{"date":"2022-09-09","current":314.177634,"twenty":-259.053747,"median":-165.314984,"eighty":192.284972,"marketCap":1092395634},{"date":"2022-09-16","current":256.745487,"twenty":-258.898764,"median":-160.600924,"eighty":197.086289,"marketCap":892704058},{"date":"2022-09-23","current":246.550431,"twenty":-258.614629,"median":-159.373977,"eighty":199.538574,"marketCap":857255849},{"date":"2022-09-30","current":246.040678,"twenty":-258.227172,"median":-116.63489,"eighty":202.791078,"marketCap":855483439},{"date":"2022-10-07","current":265.071449,"twenty":-257.813884,"median":-79.394673,"eighty":205.630567,"marketCap":921653428},{"date":"2022-10-14","current":258.444663,"twenty":-257.01314,"median":-78.3566,"eighty":213.322998,"marketCap":898612093},{"date":"2022-10-21","current":271.018565,"twenty":-255.411651,"median":-78.03444,"eighty":225.868373,"marketCap":942331550},{"date":"2022-10-28","current":288.859913,"twenty":-254.585076,"median":-77.604893,"eighty":246.822299,"marketCap":1004365916},{"date":"2022-11-04","current":274.92667,"twenty":-251.847046,"median":-77.282732,"eighty":254.230706,"marketCap":955920030},{"date":"2022-11-11","current":335.968641,"twenty":-247.145902,"median":-76.584718,"eighty":256.67752,"marketCap":920554075},{"date":"2022-11-18","current":319.332251,"twenty":-231.828435,"median":-75.99409,"eighty":260.211806,"marketCap":874970368},{"date":"2022-11-25","current":339.209496,"twenty":-229.245388,"median":-75.457156,"eighty":265.071449,"marketCap":929434018},{"date":"2022-12-02","current":339.425553,"twenty":-225.629123,"median":-74.836792,"eighty":268.469801,"marketCap":930026014},{"date":"2022-12-09","current":319.980422,"twenty":-225.112514,"median":-72.915667,"eighty":273.397411,"marketCap":876746357},{"date":"2022-12-16","current":309.177572,"twenty":-219.429811,"median":165.464717,"eighty":276.116093,"marketCap":847146547},{"date":"2022-12-23","current":307.017002,"twenty":-216.459308,"median":167.529799,"eighty":282.403044,"marketCap":841226585},{"date":"2022-12-30","current":292.325126,"twenty":-216.355986,"median":172.821572,"eighty":285.835379,"marketCap":800970845},{"date":"2023-01-06","current":290.812727,"twenty":-215.090293,"median":173.337842,"eighty":289.199748,"marketCap":796826871},{"date":"2023-01-13","current":347.419662,"twenty":-213.721278,"median":174.047715,"eighty":291.210136,"marketCap":951929873},{"date":"2023-01-20","current":361.895481,"twenty":-212.791382,"median":176.112797,"eighty":293.492888,"marketCap":991593618},{"date":"2023-01-27","current":340.505838,"twenty":-211.835654,"median":178.758683,"eighty":298.720413,"marketCap":932985995},{"date":"2023-02-03","current":352.60503,"twenty":-211.577349,"median":181.598172,"eighty":302.548297,"marketCap":966137782},{"date":"2023-02-10","current":331.6475,"twenty":-211.370706,"median":183.534186,"eighty":305.72066,"marketCap":908714151},{"date":"2023-02-17","current":351.524745,"twenty":-210.931588,"median":184.43766,"eighty":306.568288,"marketCap":963177801},{"date":"2023-02-24","current":331.863557,"twenty":-209.872539,"median":185.921938,"eighty":307.308144,"marketCap":909306147},{"date":"2023-03-03","current":350.876574,"twenty":-207.780271,"median":187.14808,"eighty":308.503608,"marketCap":961401812},{"date":"2023-03-10","current":131.096292,"twenty":-207.599458,"median":186.051005,"eighty":308.503608,"marketCap":905482088},{"date":"2023-03-17","current":132.040048,"twenty":-207.082848,"median":185.082998,"eighty":308.383018,"marketCap":912000611},{"date":"2023-03-24","current":131.696864,"twenty":-206.178782,"median":183.59872,"eighty":308.262795,"marketCap":909630239},{"date":"2023-03-31","current":137.78838,"twenty":-205.842986,"median":181.598172,"eighty":307.924667,"marketCap":951704341},{"date":"2023-04-06","current":129.723556,"twenty":-205.739664,"median":181.210969,"eighty":307.38093,"marketCap":896000600},{"date":"2023-04-14","current":130.723079,"twenty":-203.931531,"median":177.597075,"eighty":307.017002,"marketCap":902904305},{"date":"2023-04-21","current":128.233933,"twenty":-202.640008,"median":174.241316,"eighty":306.871177,"marketCap":885711774},{"date":"2023-04-28","current":133.298057,"twenty":-202.381703,"median":173.337842,"eighty":306.70126,"marketCap":920689682},{"date":"2023-05-05","current":86.082733,"twenty":-201.219332,"median":172.821572,"eighty":306.368831,"marketCap":1000883935},{"date":"2023-05-12","current":86.695421,"twenty":-200.702723,"median":167.336197,"eighty":305.851672,"marketCap":1008007664},{"date":"2023-05-19","current":92.056446,"twenty":-200.599401,"median":165.464717,"eighty":305.851672,"marketCap":1070340294},{"date":"2023-05-26","current":91.3927,"twenty":-200.573571,"median":137.78838,"eighty":305.746862,"marketCap":1062622921},{"date":"2023-06-02","current":91.035298,"twenty":-200.186114,"median":136.587236,"eighty":305.72066,"marketCap":1058467412},{"date":"2023-06-09","current":90.21838,"twenty":-199.617844,"median":134.613928,"eighty":305.461392,"marketCap":1048969107},{"date":"2023-06-16","current":85.178177,"twenty":-198.713777,"median":134.328049,"eighty":304.899643,"marketCap":990366661},{"date":"2023-06-23","current":81.803771,"twenty":-197.990524,"median":133.92756,"eighty":304.513191,"marketCap":951132448},{"date":"2023-06-30","current":85.740578,"twenty":-197.344762,"median":133.670172,"eighty":303.435355,"marketCap":996905697},{"date":"2023-07-07","current":86.558615,"twenty":-196.311544,"median":133.298057,"eighty":299.887121,"marketCap":1006417021},{"date":"2023-07-14","current":93.256299,"twenty":-196.053239,"median":132.597722,"eighty":299.394803,"marketCap":1084290990},{"date":"2023-07-21","current":96.323941,"twenty":-195.149173,"median":131.75307,"eighty":299.394803,"marketCap":1119958457},{"date":"2023-07-28","current":94.636738,"twenty":-194.245107,"median":131.310782,"eighty":298.806836,"marketCap":1100341350},{"date":"2023-08-04","current":68.237954,"twenty":-193.082736,"median":130.9247,"eighty":298.590779,"marketCap":1151788432},{"date":"2023-08-11","current":66.439435,"twenty":-191.532908,"median":130.008681,"eighty":296.646266,"marketCap":1121431218},{"date":"2023-08-18","current":62.701335,"twenty":-191.145451,"median":129.723556,"eighty":295.349924,"marketCap":1058335831},{"date":"2023-08-25","current":67.532653,"twenty":-191.016298,"median":129.306841,"eighty":294.127358,"marketCap":1139883642},{"date":"2023-09-01","current":67.426857,"twenty":-190.370537,"median":128.179228,"eighty":292.541183,"marketCap":1138097924},{"date":"2023-09-08","current":67.003676,"twenty":-190.215554,"median":127.633105,"eighty":292.411549,"marketCap":1130955050},{"date":"2023-09-15","current":67.638448,"twenty":-190.034741,"median":125.487289,"eighty":291.936223,"marketCap":1141669361},{"date":"2023-09-22","current":64.570385,"twenty":-189.285657,"median":96.119432,"eighty":291.210136,"marketCap":1089883524},{"date":"2023-09-29","current":61.325996,"twenty":-187.968303,"median":95.505903,"eighty":290.847205,"marketCap":1035121490},{"date":"2023-10-06","current":61.255466,"twenty":-186.70261,"median":93.767573,"eighty":290.762494,"marketCap":1033931011},{"date":"2023-10-13","current":57.376306,"twenty":-184.45536,"median":93.511936,"eighty":290.117302,"marketCap":968454666},{"date":"2023-10-20","current":61.572852,"twenty":-183.189667,"median":93.141417,"eighty":289.199748,"marketCap":1039288167},{"date":"2023-10-27","current":60.126983,"twenty":-183.138006,"median":92.796777,"eighty":288.859913,"marketCap":1014883347},{"date":"2023-11-03","current":44.787277,"twenty":-182.492244,"median":92.056446,"eighty":288.010324,"marketCap":996561699},{"date":"2023-11-10","current":44.894809,"twenty":-182.23394,"median":91.97986,"eighty":285.971313,"marketCap":998954404},{"date":"2023-11-17","current":47.448706,"twenty":-180.813264,"median":91.620224,"eighty":285.801396,"marketCap":1055781151},{"date":"2023-11-24","current":47.986368,"twenty":-179.573402,"median":91.3927,"eighty":285.121726,"marketCap":1067744677},{"date":"2023-12-01","current":48.60468,"twenty":-178.333539,"median":90.21838,"eighty":284.815874,"marketCap":1081502732},{"date":"2023-12-08","current":51.077927,"twenty":-177.481134,"median":89.605692,"eighty":282.878813,"marketCap":1136534951},{"date":"2023-12-15","current":52.368317,"twenty":-177.222829,"median":88.552582,"eighty":282.403044,"marketCap":1165247412},{"date":"2023-12-22","current":54.518966,"twenty":-176.783712,"median":88.348073,"eighty":280.907769,"marketCap":1213101516},{"date":"2023-12-29","current":53.846888,"twenty":-175.957137,"median":87.257052,"eighty":278.902741,"marketCap":1198147108},{"date":"2024-01-05","current":50.163901,"twenty":-174.872257,"median":87.154938,"eighty":276.455928,"marketCap":1116196957},{"date":"2024-01-12","current":52.3952,"twenty":-173.968191,"median":86.601489,"eighty":276.116093,"marketCap":1165845589},{"date":"2024-01-19","current":52.502732,"twenty":-173.864869,"median":86.371626,"eighty":275.164555,"marketCap":1168238294},{"date":"2024-01-26","current":56.024421,"twenty":-169.602842,"median":86.082733,"eighty":274.654801,"marketCap":1246599388},{"date":"2024-02-02","current":59.572993,"twenty":-168.440471,"median":85.988347,"eighty":273.907164,"marketCap":1325558658},{"date":"2024-02-09","current":61.508577,"twenty":-167.588066,"median":85.740578,"eighty":273.465378,"marketCap":1368627351},{"date":"2024-02-16","current":64.922733,"twenty":-165.728272,"median":85.554149,"eighty":271.494334,"marketCap":1444595740},{"date":"2024-02-23","current":64.46572,"twenty":-163.765156,"median":85.254868,"eighty":270.406861,"marketCap":1434426743},{"date":"2024-03-01","current":67.342214,"twenty":-161.492075,"median":84.309012,"eighty":269.285405,"marketCap":1498431606},{"date":"2024-03-08","current":58.505558,"twenty":-160.588009,"median":82.545118,"eighty":268.605735,"marketCap":1485163594},{"date":"2024-03-15","current":57.136731,"twenty":-160.0714,"median":81.803771,"eighty":267.960048,"marketCap":1450415919},{"date":"2024-03-22","current":57.750343,"twenty":-159.52896,"median":68.55534,"eighty":266.906559,"marketCap":1465992463},{"date":"2024-03-28","current":57.467138,"twenty":-158.960689,"median":68.255587,"eighty":266.294856,"marketCap":1458803289},{"date":"2024-04-05","current":54.510081,"twenty":-156.067677,"median":68.026364,"eighty":265.683153,"marketCap":1383738410},{"date":"2024-04-12","current":55.294912,"twenty":-123.839523,"median":67.938201,"eighty":264.187877,"marketCap":1403661345},{"date":"2024-04-19","current":52.797723,"twenty":-80.311041,"median":67.638448,"eighty":262.18285,"marketCap":1340270188},{"date":"2024-04-26","current":56.198657,"twenty":-79.673879,"median":67.518083,"eighty":260.891476,"marketCap":1426602907},{"date":"2024-05-03","current":60.122812,"twenty":-79.136945,"median":67.342214,"eighty":259.939938,"marketCap":1526217583},{"date":"2024-05-10","current":55.413145,"twenty":-78.60717,"median":66.950778,"eighty":258.852465,"marketCap":1287746086},{"date":"2024-05-17","current":49.98354,"twenty":-78.36376,"median":66.54523,"eighty":258.240762,"marketCap":1161567496},{"date":"2024-05-24","current":50.009519,"twenty":-78.263532,"median":66.439435,"eighty":257.459141,"marketCap":1162171221},{"date":"2024-05-31","current":50.529099,"twenty":-78.148986,"median":66.313705,"eighty":256.67752,"marketCap":1174245727},{"date":"2024-06-07","current":49.048297,"twenty":-77.970008,"median":65.980988,"eighty":256.235734,"marketCap":1139833385},{"date":"2024-06-14","current":46.892043,"twenty":-77.712279,"median":65.648578,"eighty":255.556064,"marketCap":1089724184},{"date":"2024-06-21","current":47.593475,"twenty":-77.712279,"median":65.514162,"eighty":255.42013,"marketCap":1106024767},{"date":"2024-06-28","current":45.722989,"twenty":-77.669324,"median":65.452012,"eighty":255.182245,"marketCap":1062556545},{"date":"2024-07-05","current":41.748207,"twenty":-77.497506,"median":65.099361,"eighty":254.36664,"marketCap":970186573},{"date":"2024-07-12","current":41.228627,"twenty":-77.312255,"median":64.958149,"eighty":253.68697,"marketCap":958112066},{"date":"2024-07-15","current":41.488417,"twenty":-77.30635,"median":64.922733,"eighty":253.211201,"marketCap":964149320},{"date":"2024-08-02","current":40.709048,"twenty":-77.300446,"median":64.761435,"eighty":252.735432,"marketCap":946037560},{"date":"2024-08-09","current":41.70065,"twenty":-77.268414,"median":64.499855,"eighty":250.084717,"marketCap":1008321726},{"date":"2024-08-16","current":41.800592,"twenty":-77.103754,"median":64.42989,"eighty":247.705871,"marketCap":1010738315},{"date":"2024-08-23","current":42.400242,"twenty":-76.64557,"median":63.954941,"eighty":246.754332,"marketCap":1025237849},{"date":"2024-08-30","current":42.625111,"twenty":-76.266137,"median":63.300842,"eighty":246.550431,"marketCap":1030675174},{"date":"2024-09-06","current":39.601876,"twenty":-76.194545,"median":62.935727,"eighty":246.44848,"marketCap":957573359},{"date":"2024-09-13","current":37.478116,"twenty":-75.908181,"median":62.637668,"eighty":242.419233,"marketCap":906220845},{"date":"2024-09-20","current":39.277066,"twenty":-75.543066,"median":61.608117,"eighty":225.868373,"marketCap":949719445},{"date":"2024-09-27","current":39.202109,"twenty":-75.392724,"median":61.572852,"eighty":216.988518,"marketCap":947907003},{"date":"2024-10-04","current":35.978991,"twenty":-75.13026,"median":61.417287,"eighty":214.458793,"marketCap":869972011},{"date":"2024-10-11","current":33.380509,"twenty":-75.001508,"median":61.255466,"eighty":214.123217,"marketCap":807140699},{"date":"2024-10-18","current":41.325869,"twenty":-74.397605,"median":60.745309,"eighty":213.322998,"marketCap":999259518},{"date":"2024-10-25","current":41.300884,"twenty":-73.574306,"median":60.408205,"eighty":211.283729,"marketCap":998655371},{"date":"2024-10-31","current":42.050446,"twenty":-72.915667,"median":60.126983,"eighty":207.669835,"marketCap":1016779788},{"date":"2024-11-08","current":60.287376,"twenty":-72.020777,"median":60.072,"eighty":205.862888,"marketCap":1258438680},{"date":"2024-11-15","current":54.92894,"twenty":33.230596,"median":60.021188,"eighty":205.733821,"marketCap":1146586692},{"date":"2024-11-22","current":51.504949,"twenty":33.380509,"median":59.954876,"eighty":205.21755,"marketCap":1075114305},{"date":"2024-11-29","current":55.39321,"twenty":33.540415,"median":59.622173,"eighty":204.494772,"marketCap":1156277863},{"date":"2024-12-06","current":56.960121,"twenty":34.140065,"median":59.492211,"eighty":203.591298,"marketCap":1188985566},{"date":"2024-12-13","current":56.437817,"twenty":34.839657,"median":59.209656,"eighty":203.100841,"marketCap":1178082999},{"date":"2024-12-20","current":52.955793,"twenty":35.719143,"median":58.909891,"eighty":202.094113,"marketCap":1105399215},{"date":"2024-12-27","current":55.219109,"twenty":35.949009,"median":58.55315,"eighty":201.009945,"marketCap":1152643674},{"date":"2025-01-03","current":54.522704,"twenty":36.088927,"median":58.505558,"eighty":200.287166,"marketCap":1138106917},{"date":"2025-01-10","current":56.234699,"twenty":36.298805,"median":58.201953,"eighty":199.95159,"marketCap":1173843111},{"date":"2025-01-17","current":53.216944,"twenty":36.56365,"median":58.01186,"eighty":199.538574,"marketCap":1110850498},{"date":"2025-01-24","current":56.060598,"twenty":36.903452,"median":57.962747,"eighty":199.538574,"marketCap":1170208922},{"date":"2025-01-31","current":61.544787,"twenty":37.097971,"median":58.009948,"eighty":198.506033,"marketCap":1284685882},{"date":"2025-02-07","current":62.067091,"twenty":37.328204,"median":58.176752,"eighty":197.602559,"marketCap":1295588449},{"date":"2025-02-14","current":59.484589,"twenty":37.328204,"median":58.336369,"eighty":197.344424,"marketCap":1241681310},{"date":"2025-02-21","current":60.006893,"twenty":37.388169,"median":58.551434,"eighty":196.311882,"marketCap":1252583877},{"date":"2025-02-28","current":60.993466,"twenty":37.463125,"median":58.724642,"eighty":193.782157,"marketCap":1273177616},{"date":"2025-03-07","current":54.290569,"twenty":37.518093,"median":58.55315,"eighty":193.111005,"marketCap":1133261332},{"date":"2025-03-14","current":52.665547,"twenty":37.528087,"median":58.420963,"eighty":192.465667,"marketCap":996695477},{"date":"2025-03-21","current":54.04473,"twenty":37.807924,"median":58.151551,"eighty":192.207532,"marketCap":1022796516},{"date":"2025-03-28","current":55.712579,"twenty":38.237673,"median":58.009948,"eighty":192.078464,"marketCap":1054360563},{"date":"2025-04-04","current":55.103173,"twenty":38.32762,"median":57.915547,"eighty":192.05265,"marketCap":1042827546},{"date":"2025-04-11","current":56.216822,"twenty":38.487526,"median":57.73965,"eighty":190.400584,"marketCap":1063903361},{"date":"2025-04-17","current":60.340463,"twenty":38.557486,"median":57.73965,"eighty":189.910128,"marketCap":1141943264},{"date":"2025-04-25","current":62.402283,"twenty":38.742378,"median":57.915547,"eighty":189.006655,"marketCap":1180963215},{"date":"2025-05-02","current":58.922962,"twenty":38.897288,"median":58.009948,"eighty":188.438757,"marketCap":1115117047},{"date":"2025-05-09","current":89.623368,"twenty":38.957253,"median":58.151551,"eighty":188.361316,"marketCap":975281491},{"date":"2025-05-12","current":88.390276,"twenty":38.967247,"median":58.176752,"eighty":188.335503,"marketCap":961862984}],"updateTime":1747195449838}}}