US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Futu Holdings Limited

80.22

+0.57000.72%

Post-market: 80.220.00000.00%18:17 EDT

Volume:1.29M

Turnover:101.80M

Market Cap:11.17B

PE:16.03

High:80.38

Open:79.84

Low:77.65

Close:79.65

Loading ...

Overview Company News Filings

Futu Holdings put volume heavy and directionally bearish

Top US Growth Companies With High Insider Ownership In February 2025

Simply Wall St.

Analysts Expect 76% Profit Growth For Financial Services Firm As Stock Lands In Early Entry

Futu Holdings: Strong Growth Prospects Lead to Buy Rating

3 Relative Strength Stocks to Buy Now: IREN, SERV, FUTU

Futu Holdings call volume above normal and directionally bullish

BUZZ-China ADRs fall after Trump imposes 10% tariff on imports

Retail investors may think tech stocks are overvalued, but they're still bullish

FUTU or SYM: Which Is the Better Value Stock Right Now?

3 US Stocks Estimated To Be Up To 34.2% Below Intrinsic Value

Simply Wall St.

3 US Growth Stocks With High Insider Ownership And Revenue Growth Up To 25%

Simply Wall St.

Moomoo Launches US Options Paper Trading Challenge, Co-branded with Nasdaq for Joint Promotion

Retail investors never had so many ways to invest. What's at stake in 2025.

Retail investors never had so many ways to invest. What's at stake in 2025.

Cathie Wood's Ark Dumps Coinbase Stock Amid Bitcoin Highs, Shopify Holdings Also Cut

Sygnum Singapore offers multi-manager fund investing in crypto assets to accredited investors via Moomoo Singapore

What 2024’s hottest stocks reveal about Aussie investors

Form 144 | Futu Holdings Ltd's Senior Vice President Xu Li proposes to sell 144,311 Shares, with a total value of approximately $12.02 Million.

Chinese Stocks JD, TCOM, ATAT Flash Buy Signals On Vow Of More Stimulus, Easy Money

Gold shines on through the Bitcoin buzz

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FUTU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUTU\",,,,,undefined,":{"symbol":"FUTU","market":"US","secType":"STK","nameCN":"Futu Holdings Limited","latestPrice":80.22,"timestamp":1745265600000,"preClose":79.65,"halted":0,"volume":1286549,"hourTrading":{"tag":"盘后","latestPrice":80.22,"preClose":80.22,"latestTime":"18:17 EDT","volume":5631,"amount":454088.45742000005,"timestamp":1745273865532},"delay":0,"floatShares":59265833,"shares":139227502,"eps":5.005471,"marketStatus":"Post-Mkt","change":0.57,"latestTime":"04-21 18:21:54 EDT","open":79.84,"high":80.38,"low":77.65,"amount":101804969.73822999,"amplitude":0.034275,"askPrice":80.4,"askSize":120,"bidPrice":80.02,"bidSize":3000,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":5.005471,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":8,"listingDate":1552021200000,"exchange":"NASDAQ","adjPreClose":79.65,"preHourTrading":{"tag":"盘前","latestPrice":79.74,"preClose":79.65,"latestTime":"09:25 EDT","volume":5747,"amount":458467.09741,"timestamp":1745241900080},"postHourTrading":{"tag":"盘后","latestPrice":80.22,"preClose":80.22,"latestTime":"18:17 EDT","volume":5631,"amount":454088.45742000005,"timestamp":1745273865532},"volumeRatio":0.356028,"impliedVol":0.7856,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUTU\",,,,,undefined,":{"symbol":"FUTU","floatShares":59265833,"roa":"4.25%","roe":"20.67%","lyrEps":5.076997,"volumeRatio":0.356028,"shares":139227502,"dividePrice":0,"high":80.38,"amplitude":0.034275,"preClose":79.65,"low":77.65,"week52Low":51.8,"pbRate":"3.09","psRate":"7.24","week52High":130.88,"institutionHeld":0,"latestPrice":80.22,"committee":0.923077,"eps":5.005471,"divideRate":0,"volume":1286549,"delay":0,"ttmEps":5.005471,"open":79.84,"prevYearClose":79.99,"prevWeekClose":79.65,"prevMonthClose":102.35,"prevQuarterClose":102.35,"fiveDayClose":80.39,"twentyDayClose":106.36,"sixtyDayClose":92.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUTU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512916135","title":"Futu Holdings put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512916135?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:15","pubTimestamp":1739891710,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Futu Holdings (FUTU) with 3,481 puts trading, or 3x expected. Most active are Feb-25 115 puts and Feb-25 113.05 puts, with to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/futu-holdings-put-volume-heavy-and-directionally-bearish-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/futu-holdings-put-volume-heavy-and-directionally-bearish-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","BK4588","BK4566","LU0348766576.USD","BK4127","BK4503","FUTU","BK4585","LU1981816686.USD","BK4509","LU0348767384.USD"],"gpt_icon":0},{"id":"2511543965","title":"Top US Growth Companies With High Insider Ownership In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543965","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543965?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:02","pubTimestamp":1739444548,"startTime":"0","endTime":"0","summary":"As of February 2025, the U.S. stock market is experiencing volatility, with major indices like the Dow and S&P 500 closing lower amid rising Treasury yields following a hotter-than-expected inflation report. In this environment, growth companies with high insider ownership can be particularly appealing to investors, as they often indicate strong confidence from those closest to the business.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 198 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: D-Market Elektronik Hizmetler ve Ticaret A.S. operates as an e-commerce platform in Turkey and has a market cap of approximately $1.16 billion.D-Market Elektronik Hizmetler ve Ticaret, with significant insider ownership, is poised for substantial growth as its revenue is forecasted to rise 32.4% annually, surpassing the US market's average. Recent strategic changes include a m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-growth-companies-high-110228074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1804176565.USD","BK4166","LU1981816686.USD","BK4509","LU2265009873.SGD","HEPS","BK4503","BK4526","ONON","BK4127","TBBB","BK4566","BK4547","BK4113","BK4146","FUTU","UPST","BK4585","BK4561"],"gpt_icon":1},{"id":"2511892265","title":"Analysts Expect 76% Profit Growth For Financial Services Firm As Stock Lands In Early Entry","url":"https://stock-news.laohu8.com/highlight/detail?id=2511892265","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511892265?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:57","pubTimestamp":1739379448,"startTime":"0","endTime":"0","summary":"This financial services provider is surging and is in a buy zone. The China-based online broker's bottom line has been improving.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2023/04/Stock-futuholdings-01-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2023/04/Stock-futuholdings-01-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/financial-services-fintech-futu-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4509","BK4127","BK4588","LU1981816686.USD","BK4566","FUTU","BK4585","BK4503","BK4526"],"gpt_icon":0},{"id":"2510780486","title":"Futu Holdings: Strong Growth Prospects Lead to Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510780486","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510780486?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:06","pubTimestamp":1739272006,"startTime":"0","endTime":"0","summary":"Futu Holdings (FUTU – Research Report), the Financial sector company, was revisited by a Wall Street analyst today. Analyst Emma Xu from Bank of Am...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/futu-holdings-strong-growth-prospects-lead-to-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/futu-holdings-strong-growth-prospects-lead-to-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","FUTU","BK4503","BK4509","BK4566","BK4127","LU1981816686.USD","BK4526","BK4588"],"gpt_icon":0},{"id":"2509778397","title":"3 Relative Strength Stocks to Buy Now: IREN, SERV, FUTU","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778397","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778397?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:53","pubTimestamp":1738961580,"startTime":"0","endTime":"0","summary":"Relative strength, or RS, is the most powerful indicator I have studied throughout my investing career. Not to be confused with the Relative Strength Index , raw relative strength  is a price-based analysis used by market technicians and traders to evaluate a stock’s price performance versus the performance of a benchmark such as the S&P 500 Index, an industry group, or an underlying commodity.RS is best taught through metaphor. Imagine two groups of swimmers – one group is swimming with the tide of the ocean, and another against it. All else being equal, the swimmers swimming with the tide swim faster. However, picture that in the group swimming against the tide is Olympic gold medal record winner Michael Phelps.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-relative-strength-stocks-buy-205300488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0985320562.USD","FUTU","LU0456855351.SGD","LU0823421333.USD","IREN","IE0004445015.USD","LU1934455194.USD","LU1059921491.USD","LU1127390331.HKD","LU0965509010.AUD","LU2065171402.SGD","IE00BSNM7G36.USD","SHAK","IE00B4YYXB79.USD","LU2756315664.SGD","GOOGL","IE00BJJMRY28.SGD","LU0203201768.USD","IE00BBT3K403.USD","LU1712237335.SGD","LU2065170008.USD","USJW.SI","LU0795875086.SGD","LU1066051498.USD","GOOG","BK4553","BK4533","LU0081259029.USD","LU0683600562.USD","LU1267930573.SGD","LU1564329032.USD","LU2452424414.USD","UBER","LU0079474960.USD","LU2286300806.USD","IE00BKPKM429.USD","BK4505","RSI","SG9999015945.SGD","LU2023251221.USD","SERV","LU0742534661.SGD","BK4579","LU1236620834.HKD","BK4538","LU0861579265.USD","LU1670627923.USD","LU0757359368.USD","MSFT","BK4573"],"gpt_icon":1},{"id":"2509726345","title":"Futu Holdings call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2509726345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509726345?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:25","pubTimestamp":1738945508,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Futu Holdings (FUTU) with 9,367 calls trading, 3x expected, and implied vol increasing almost 6 points to 64.85%. 2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/futu-holdings-call-volume-above-normal-and-directionally-bullish-43?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/futu-holdings-call-volume-above-normal-and-directionally-bullish-43?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4566","LU1981816686.USD","FUTU","BK4526","BK4503","BK4127","BK4509"],"gpt_icon":0},{"id":"2508111886","title":"BUZZ-China ADRs fall after Trump imposes 10% tariff on imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111886?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:19","pubTimestamp":1738581582,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs fall after Trump imposes 10% tariff on imports** U.S.-listed shares of Chinese companies fall in premarket trade after U.S. President Donald Trump imposes 10% tariff on Chinese imports** E-commerce firms Alibaba Group Holding BABA.N, JD.com JD.O and PDD Holdings PDD.O fall between 1.7% and 4.4%** Gaming stocks Bilibili BILI.O and NetEase NTES.O fall 2.8% and 1.2%; search engine giant Baidu BIDU.O down 2.8%** EV firms Li Auto LI.O down 4.9%, Xpeng XPEV.N down 1.8%; Nio NIO.N falls 2.35%** Music streaming company Tencent Music Entertainment Group TME.N falls 1.6% and online video platform IQIYI IQ.O down 1.8%; live streaming platform Huya HUYA.N slips 2.3%** Online brokerage Futu Holdings FUTU.O falls 2.5% and peer UP Fintech Holding TIGR.O down 2.8%** IShares MSCI China ETF MCHI.O, China Large-Cap ETF FXI.N and KraneShares CSI China Internet ETF KWEB.K down between 1.5% to 2.4%; Direxion China CSI Daily Bull 2X ETF CWEB.K drops 4.9%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4298a089b260d9091925a4c194be9e97","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4553","09999","LU1196710864.SGD","PDD","LU1115378108.SGD","LU2251237306.USD","TIGR","LU2097828714.EUR","80700","LU0130103400.USD","SG9999018857.SGD","LU1880398471.USD","LU0320764755.SGD","LU2242644610.SGD","LU0543330483.HKD","LU0011963245.USD","09626","09868","SG9999001226.SGD","HUYA","BIDU","01698","09888","LU1064131342.USD","LU0531970944.HKD","HTCD.SI","LU0359202008.SGD","IE0009570106.USD","LU0251144936.SGD","89618","BABA","IQ","09988","LU0882747503.HKD","02015","JD","BK1104","LU0149721374.USD","NQGM","BK4531","89988","FUTU","09618","HBBD.SI","89888","LI","LU1046422090.SGD","IE00B031HY20.USD"],"gpt_icon":1},{"id":"2506458646","title":"Retail investors may think tech stocks are overvalued, but they're still bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2506458646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506458646?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:08","pubTimestamp":1738004880,"startTime":"0","endTime":"0","summary":"83% of retail investors expect tech stocks to outperform the market, survey finds. The stock market just had two strong back-to-back years, with the S&P 500 SPX growing more than 23% in 2024 and 24% in 2023. While some retail investors are likely celebrating the growth of their portfolios, others are starting to get wary.A survey by retail brokerage Moomoo  found that retail investors are feeling less bullish about the stock market, partly due to high valuations among tech and artificial-intelligence stocks.Read more: Tech sector plunges as Wall Street's fears over stretched stock valuations intensify. The survey polled 1,200 retail investors across the U.S. and Canada at the end of December. Many of them - 42% - said they were feeling bullish about the stock market going into 2025, a slight drop from the 45% who were bullish at the start of 2024. Meanwhile, 21% of investors felt bearish going into 2025, and 37% were neutral.\"There is still an expectation for continued tech outperforma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0107464264.USD","NVD","LU2452424414.USD","LU1861559042.SGD","NVD3.UK","IE00BJTD4N35.SGD","NVDS","NVDY","LU1145028129.USD","NVDX","TSYW.SI","SG9999017495.SGD","IE0004091025.USD","LU0640476718.USD","LU1935042488.USD","LU2237443382.USD","LU1861220033.SGD","NVD2.UK","NVDA","BK4551","LU0823421416.USD","2NVD.UK","SG9999001424.SGD","IE00BKPKM429.USD","FUTU","SNVD.UK","BK4585","LU0314106906.USD","3NVD.UK","LU2237443549.SGD","LU2237443895.HKD","NVIW.SI","TSLA","LU0820561909.HKD","LU0109392836.USD","AAPL","LU0353189680.USD","LU1868836914.USD","NVDD","NVDS.UK","MACW.SI","LU2087625088.SGD","LU0276348264.USD","NVDU","LU1582986433.USD","LU2125909593.SGD","LU0323591593.USD","LU2092627202.USD","HK0000320264.USD"],"gpt_icon":1},{"id":"2505200926","title":"FUTU or SYM: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505200926","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505200926?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:40","pubTimestamp":1737477612,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Technology Services sector might want to consider either Futu Holdings Limited Sponsored ADR  or Symbotic Inc. . But which of these two stocks presents investors with the better value opportunity right now?Futu Holdings Limited Sponsored ADR has a Zacks Rank of #2 , while Symbotic Inc. has a Zacks Rank of #3  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that FUTU is likely seeing its earnings outlook improve to a greater extent. However, value investors will care about much more than just this.FUTU currently has a forward P/E ratio of 14.12, while SYM has a forward P/E of 206.26. We also note that FUTU has a PEG ratio of 0.69. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. SYM currently has a PEG ratio of 6.88.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/futu-sym-better-value-stock-164012108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","BK4509","BK4566","BK4585","FUTU","LU1981816686.USD","SYM","BK4588","BK4503","BK4161","BK4526"],"gpt_icon":1},{"id":"2503138099","title":"3 US Stocks Estimated To Be Up To 34.2% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2503138099","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503138099?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:02","pubTimestamp":1737036178,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a mixed landscape with fluctuating futures and varied earnings reports, investors are keenly observing economic indicators for insights into potential Federal Reserve actions on interest rates. Amidst this environment, identifying stocks that are trading below their intrinsic value can offer strategic opportunities for those looking to capitalize on discrepancies between market price and fundamental worth.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Futu Holdings is trading at US$80.13, significantly below its estimated fair value of US$121.76, highlighting potential undervaluation based on cash flows. Recent earnings reports show robust revenue and net income growth, with Q3 2024 revenue reaching HKD 3.44 billion from HKD 2.65 billion a year ago. The company announced a special dividend funded by surplus cash, underscoring strong financial health and liquidity management amidst expanding services in ETF-based robo-advisory with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-34-140258946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AUB","BK4526","BK4509","BK4165","BK4017","LPLA","BK4503","LU1169589451.USD","BK4560","LU0274383776.USD","LU1169590202.USD","DT","BK4585","BK4566","FUTU","LU1981816686.USD","GEO","BK4211","LU0348723411.USD","BK4588","BK4516","CDE","BHLB","BK4127","BK4547","BK4023","LU1878469433.USD","BK4084"],"gpt_icon":1},{"id":"2503362316","title":"3 US Growth Stocks With High Insider Ownership And Revenue Growth Up To 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503362316","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503362316?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:01","pubTimestamp":1736953295,"startTime":"0","endTime":"0","summary":"With the U.S. stock market experiencing a positive surge due to benign CPI inflation data and strong bank earnings, investors are keenly observing growth opportunities amid sliding Treasury yields. In such an environment, stocks with high insider ownership and robust revenue growth up to 25% stand out as potentially promising investments, offering a blend of confidence from those closest to the company and tangible financial performance.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 205 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Burke & Herbert Financial Services Corp. is the bank holding company for Burke & Herbert Bank & Trust Company, offering a range of community banking products and services in Virginia and Maryland, with a market cap of $906.30 million.NasdaqCM:BHRB Earnings and Revenue Growth as at Jan 2025. Overview: Futu Holdings Limited operates as a digital securities ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-stocks-high-150135037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBK","BHRB","FUTU"],"gpt_icon":0},{"id":"2501237326","title":"Moomoo Launches US Options Paper Trading Challenge, Co-branded with Nasdaq for Joint Promotion","url":"https://stock-news.laohu8.com/highlight/detail?id=2501237326","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501237326?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:30","pubTimestamp":1736170200,"startTime":"0","endTime":"0","summary":"Win Prizes and Potentially Elevate Your Options Trading Expertise with Moomoo's Pro-Level Trading Platform Risk-Free. JERSEY CITY, N.J., Jan. 6, 2025 /PRNewswire/ -- Moomoo, the intuitive investment and trading platform that offers $0 commission options trading services [1], will launch an Options Paper Trading Challenge  in the U.S. This presents an outstanding opportunity for U.S. investors to develop, showcase, and refine their trading strategies within a competitive, risk-free, and simulated market environment.The Challenge will run from January 13, 2025 to February 7, 2025. Participants will compete using moomoo's in-app paper trading feature to try and gain the highest virtual returns. Winners will share Cash Rewards [2] totaling $15,000, with additional prizes including a MacBook Pro, iPhone 16 Pro, and Apple Watch Series 10 for the top three winners.Moomoo offers advanced tools, free courses, and various rewards to participants. \"Our past stock paper trading challenges have pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/moomoo-launches-us-options-paper-133000739.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moomoo-launches-us-options-paper-133000739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","IE00BKPKM429.USD","NVIW.SI","JYNT","NDAQ","MNQmain","BK4127",".IXIC","IE00B64PRP62.GBP","TSYW.SI","LU2210149790.SGD","FUTU","BK4112","BK4526","IE00B3QW5Z07.USD","QLD","USAW.SI","BK4503","LU1981816686.USD","BK4566","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","QID","SQQQ","BK4585","BK4509","BK4588","BK4185","TQQQ"],"gpt_icon":1},{"id":"2500943332","title":"Retail investors never had so many ways to invest. What's at stake in 2025.","url":"https://stock-news.laohu8.com/highlight/detail?id=2500943332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500943332?lang=en_us&edition=fundamental","pubTime":"2025-01-04 21:04","pubTimestamp":1735995840,"startTime":"0","endTime":"0","summary":"New technology is here that can make investing easier - or more complicated - for retail investors. With all the investing tools out there, it's easier than ever for your average retail investor to trade like the Wall Street pros. But access to these tools also opens up the door to a lot of potential risks.Throughout the years, new technologies and innovations have changed the way investors interact with markets. This past year was no exception; in fact, it was a standout year for retail investors.Countless new investing products arrived in 2024. There was the launch of fractional fixed income by brokerages like Public and Webull. This allowed investors to buy bonds at a time when yields were historically high, without having to deal with investment minimums that made the asset class inaccessible to smaller investors. Fintech companies also expanded further into fixed income by offering products like high-yield bond accounts and automated bond ladders.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BK4585","BK4577","LU1363072403.SGD","LU2237957902.USD","LU0971096721.USD","HOOD","IBKR","BK4076","LU1861559042.SGD","BK4547","LU1981816686.USD","LU1861558580.USD","LU2237957811.SGD","BK4509","BK4588","LU0963586101.USD","FUTU","BK4526","GME","BK4539","BK4503","BK4566"],"gpt_icon":1},{"id":"2495967926","title":"Retail investors never had so many ways to invest. What's at stake in 2025.","url":"https://stock-news.laohu8.com/highlight/detail?id=2495967926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495967926?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:00","pubTimestamp":1735646400,"startTime":"0","endTime":"0","summary":"New technology is here that can make investing easier - or more complicated - for retail investors. With all the investing tools out there, it's easier than ever for your average retail investor to trade like the Wall Street pros. But access to these tools also opens up the door to a lot of potential risks.Throughout the years, new technologies and innovations have changed the way investors interact with markets. This past year was no exception; in fact, it was a standout year for retail investors.Countless new investing products arrived in 2024. There was the launch of fractional fixed income by brokerages like Public and Webull. This allowed investors to buy bonds at a time when yields were historically high, without having to deal with investment minimums that made the asset class inaccessible to smaller investors. Fintech companies also expanded further into fixed income by offering products like high-yield bond accounts and automated bond ladders.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUTU","LU0963586101.USD","BK4577","BK4127","LU0971096721.USD","LU2237957811.SGD","LU2237957902.USD","LU1861558580.USD","LU1861559042.SGD","BK4547","HOOD","LU1981816686.USD","LU1363072403.SGD","BK4526","BK4076","IBKR","BK4566","BK4588","BK4585","BK4503","BK4539","BK4509"],"gpt_icon":1},{"id":"1158095095","title":"Cathie Wood's Ark Dumps Coinbase Stock Amid Bitcoin Highs, Shopify Holdings Also Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1158095095","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158095095?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:30","pubTimestamp":1734521400,"startTime":"0","endTime":"0","summary":"On Tuesday,Cathie Wood-ledArk Investmade significant trades involving $Coinbase Global, Inc.(COIN)$ and $Shopify(SHOP)$. The investment firm reduced its holdings in both companies.The Coinbase TradeAr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42545624/cathie-woods-ark-dumps-coinbase-stock-amid-bitcoin-highs-shopify-holdings-also-cut","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","PACB","ADPT","ARKF","AMZN","FUTU","TEM","SHOP"],"gpt_icon":1},{"id":"2492923102","title":"Sygnum Singapore offers multi-manager fund investing in crypto assets to accredited investors via Moomoo Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2492923102","media":"Nicole Lim","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492923102?lang=en_us&edition=fundamental","pubTime":"2024-12-17 16:00","pubTimestamp":1734422401,"startTime":"0","endTime":"0","summary":"According to Sygnum Singapore, this is the first actively managed crypto fund to be offered on a digital wealth management platform in Singapore, for accredited investors.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/cryptocurrency/sygnum-singapore-offers-multi-manager-fund-investing-crypto-assets-accredited?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["FUTU"],"gpt_icon":1},{"id":"2492988637","title":"What 2024’s hottest stocks reveal about Aussie investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492988637","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492988637?lang=en_us&edition=fundamental","pubTime":"2024-12-17 13:51","pubTimestamp":1734414662,"startTime":"0","endTime":"0","summary":"Index ETFs remain the favourite tool among Australian retail investors. Special Report: As the mercury rises ahead of summer’s festivities, it’s time to unwrap 2024’s hottest securities – and look at what the trends reveal.While Australia continues to box above its weight economically, at just 2% of the global share market capitalisation, the local offering can be limited.But as value-first trading platforms bring the world to Australia, many investors seize the opportunity to buy into sectors and industries less well represented on the ASX.Australia’s first AI-powered investment platform moomoo has put together the top 30 most traded securities for 2024 versus 2023, by both value and volume.Often the components of these two lists generated by moomoo are very different, revealing unique insights. That’s because stocks favoured most by moomoo’s retail clients may not be the same as those of larger-scale investors. But not this year…","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/12/GettyImages-78742473-1-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/12/GettyImages-78742473-1-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/tech/what-2024s-hottest-stocks-reveal-about-aussie-investors/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4579","IE00BMPRXR70.SGD","LU1244550494.USD","LU2430703095.HKD","NVDA","NVDD","LU0109392836.USD","LU0345768740.USD","IE00BD6J9T35.USD","LU2249611893.SGD","NVD","LU1244550221.USD","NVDS.UK","NVDX","NVDS","NVIW.SI","SNVD.UK","LU2452424414.USD","LU1914381329.SGD","BK4127","LU0061475181.USD","FUTU","BK4526","LU2602419157.SGD","IE00BKPKM429.USD","LU2430703178.SGD","LU0788109477.HKD","2NVD.UK","LU0985320562.USD","LU2242650005.HKD","NVD3.UK","NVDY","3NVD.UK","SGXZ51526630.SGD","BK4529","LU0082616367.USD","LU0256863902.USD","LU1084165304.USD","LU0215105999.USD","GB00BDT5M118.USD","LU2491050154.USD","LU1066053197.SGD","NVDU","BK4548","LU0345769128.USD","NVD2.UK","LU0444971666.USD","BK4581","LU2491050071.SGD"],"gpt_icon":1},{"id":"1143663500","title":"Form 144 | Futu Holdings Ltd's Senior Vice President Xu Li proposes to sell 144,311 Shares, with a total value of approximately $12.02 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1143663500","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143663500?lang=en_us&edition=fundamental","pubTime":"2024-12-10 11:05","pubTimestamp":1733799915,"startTime":"0","endTime":"0","summary":"Futu Holdings Ltd's Senior Vice President Xu Li proposes to sell 144,311 shares of the company on December 9, 2024, with a total market value of approximately $12.02 million. The sale will take place on the NASDAQ market.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | Futu Holdings Ltd's Senior Vice President Xu Li proposes to sell 144,311 Shares, with a total value of approximately $12.02 Million.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUTU"],"gpt_icon":0},{"id":"2490601706","title":"Chinese Stocks JD, TCOM, ATAT Flash Buy Signals On Vow Of More Stimulus, Easy Money","url":"https://stock-news.laohu8.com/highlight/detail?id=2490601706","media":"Blockhead","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490601706?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:27","pubTimestamp":1733754478,"startTime":"0","endTime":"0","summary":"Chinese stocks, including online retailer JD.com, made a run at buy points on Monday after Beijing vowed more proactive stimulus next year.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2018/01/stock-JDcom-02-shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/01/stock-JDcom-02-shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/chinese-stocks-jd-tcom-atat-baba-stimulus-politburo-vow-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0505663152.USD","IE00B3M56506.USD","09618","LU0348814723.USD","LU0330918003.SGD","LU0650527681.SGD","LU0106959298.USD","EVS.SI","LU0128525689.USD","BK4527","LU0310800379.SGD","LU0048580855.USD","LU1688375341.USD","TCEHY","LU0307460666.USD","FUTU","LU2462611646.USD","XPEV","BK4587","LU0300736492.USD","TCOM","LU2226246903.HKD","LU1868838027.USD","LU0417516902.SGD","BABA","LU1152091168.USD","BK4504","LU0315179316.USD","LU0788109121.HKD","LU0029864427.USD","LU1105468828.SGD","BK4579","BK4575","09988","LU0106252389.USD","JD","LU1267930573.SGD","LU0228659784.USD","LU0359202008.SGD","LU0251143458.SGD","LU1992135472.HKD","FCX","LU0143863784.USD","ATAT","LU0501845795.SGD","LU0654597011.USD","IE0002270589.USD","LU2152927971.USD","IE00B5MMRT66.SGD","BK4588"],"gpt_icon":1},{"id":"2490713587","title":"Gold shines on through the Bitcoin buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2490713587","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490713587?lang=en_us&edition=fundamental","pubTime":"2024-12-09 14:30","pubTimestamp":1733725807,"startTime":"0","endTime":"0","summary":"Despite his new government department sharing the same name as a cryptocurrency, Trump’s presidency is also expected to be favourable for historical store of wealth – gold. GraniteShares founder and CEO Will Rhind says inflationary pressures and central bank buying will continue to push up prices of the precious metal, with Goldman Sachs forecasting US$3,000 per ounce by the end of next year. Rhind visited Australia this month to sign an exclusive deal giving moomoo Australia users direct access to GraniteShares ETFs","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/12/GettyImages-1415215556-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/12/GettyImages-1415215556-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/news/gold-shines-on-through-the-bitcoin-buzz/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4509","BK4127","BK4588","LU1981816686.USD","09008","09439","BK4566","03042","FUTU","03008","BK4585","03439","BK4503","09042","BK4526"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUTU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"FUTU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":1.72},{"date":"2024-12-06","symbol":"FUTU","amount":2,"announcedDate":"2024-11-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"富途控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-10"},{"market":"US","date":"2024-11-19","symbol":"FUTU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":1.21},{"market":"US","date":"2024-08-20","symbol":"FUTU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":1.11},{"market":"US","date":"2024-05-28","symbol":"FUTU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUTU\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2025-01-10","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1732075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUTU","date":"2025-04-17","current":15.984811,"percent":0.239414,"low":9.966975,"twenty":15.516223,"median":21.22918,"eighty":65.823194,"high":239.860325,"avg":38.836205,"sd":37.74002,"marketCap":11207813911},"quantilePoints":[{"date":"2020-04-24","current":54.49943,"twenty":55.22439,"median":62.070073,"eighty":71.585095,"marketCap":1164846000},{"date":"2020-05-01","current":61.29084,"twenty":55.236908,"median":62.054407,"eighty":71.34476,"marketCap":1309754104},{"date":"2020-05-08","current":70.325198,"twenty":55.337388,"median":62.123112,"eighty":71.335563,"marketCap":1502955380},{"date":"2020-05-15","current":46.362432,"twenty":55.236908,"median":62.160484,"eighty":71.585095,"marketCap":1644719953},{"date":"2020-05-22","current":48.904184,"twenty":55.190168,"median":61.791646,"eighty":71.34476,"marketCap":1733793268},{"date":"2020-05-29","current":56.55359,"twenty":55.174568,"median":61.473541,"eighty":71.337402,"marketCap":2006031430},{"date":"2020-06-05","current":63.646067,"twenty":55.188013,"median":61.528884,"eighty":71.318066,"marketCap":2258196732},{"date":"2020-06-12","current":66.439686,"twenty":55.189951,"median":62.123112,"eighty":71.303771,"marketCap":2357306477},{"date":"2020-06-19","current":78.320224,"twenty":55.215293,"median":62.246294,"eighty":71.683507,"marketCap":2778836534},{"date":"2020-06-26","current":85.960107,"twenty":55.22332,"median":62.373833,"eighty":72.228578,"marketCap":3049820141},{"date":"2020-07-02","current":94.269824,"twenty":55.224137,"median":62.507591,"eighty":72.722617,"marketCap":3344640270},{"date":"2020-07-10","current":107.219749,"twenty":55.231901,"median":62.623765,"eighty":75.148981,"marketCap":3803806939},{"date":"2020-07-17","current":98.841665,"twenty":55.297196,"median":62.952282,"eighty":77.15314,"marketCap":3505223149},{"date":"2020-07-24","current":101.43531,"twenty":55.341509,"median":63.095553,"eighty":78.971334,"marketCap":3598060126},{"date":"2020-07-31","current":121.52926,"twenty":55.350273,"median":63.170144,"eighty":82.788349,"marketCap":4311901204},{"date":"2020-08-07","current":127.25957,"twenty":55.402987,"median":63.356789,"eighty":85.402657,"marketCap":4515138910},{"date":"2020-08-14","current":70.836398,"twenty":55.436168,"median":63.567838,"eighty":85.95851,"marketCap":4168882078},{"date":"2020-08-21","current":67.419899,"twenty":55.450004,"median":63.650469,"eighty":85.886647,"marketCap":3967874678},{"date":"2020-08-28","current":68.166313,"twenty":55.462056,"median":63.827267,"eighty":85.402657,"marketCap":4011808754},{"date":"2020-09-04","current":68.75335,"twenty":55.473979,"median":64.244285,"eighty":84.710187,"marketCap":4046310788},{"date":"2020-09-11","current":70.683059,"twenty":55.488509,"median":64.348131,"eighty":84.418146,"marketCap":4159986408},{"date":"2020-09-18","current":69.623544,"twenty":55.527552,"median":64.847239,"eighty":84.108288,"marketCap":4097735473},{"date":"2020-09-25","current":68.887672,"twenty":55.576305,"median":65.076347,"eighty":83.091794,"marketCap":4054430475},{"date":"2020-10-02","current":63.508655,"twenty":55.591999,"median":65.193725,"eighty":82.052934,"marketCap":3737762674},{"date":"2020-10-09","current":73.738955,"twenty":55.66522,"median":65.347089,"eighty":81.260553,"marketCap":4339972808},{"date":"2020-10-16","current":71.256249,"twenty":55.773541,"median":65.536687,"eighty":79.955202,"marketCap":4193818438},{"date":"2020-10-23","current":76.383361,"twenty":55.799521,"median":65.783509,"eighty":79.319915,"marketCap":4495600146},{"date":"2020-10-30","current":68.400992,"twenty":55.830243,"median":65.972191,"eighty":79.056798,"marketCap":4023305007},{"date":"2020-11-06","current":79.914612,"twenty":55.84111,"median":66.131157,"eighty":79.056798,"marketCap":4701298888},{"date":"2020-11-13","current":96.752516,"twenty":55.855231,"median":66.469518,"eighty":81.260553,"marketCap":5691900727},{"date":"2020-11-20","current":60.853558,"twenty":55.904412,"median":66.499351,"eighty":82.309308,"marketCap":6570180226},{"date":"2020-11-27","current":55.113053,"twenty":55.888293,"median":66.304273,"eighty":82.117197,"marketCap":5951730717},{"date":"2020-12-04","current":51.565807,"twenty":55.791276,"median":66.022052,"eighty":81.560348,"marketCap":5568752138},{"date":"2020-12-11","current":53.384757,"twenty":55.590257,"median":65.806496,"eighty":80.271857,"marketCap":5764977912},{"date":"2020-12-18","current":54.296135,"twenty":55.467428,"median":65.623693,"eighty":79.80094,"marketCap":5862414158},{"date":"2020-12-24","current":47.479504,"twenty":55.435456,"median":65.492677,"eighty":79.346254,"marketCap":5126229185},{"date":"2020-12-31","current":57.350711,"twenty":55.342883,"median":65.287372,"eighty":79.293576,"marketCap":6191261490},{"date":"2021-01-08","current":80.919832,"twenty":55.352279,"median":65.454861,"eighty":79.293576,"marketCap":8732723583},{"date":"2021-01-15","current":86.974866,"twenty":55.419222,"median":65.623693,"eighty":80.472901,"marketCap":9389064965},{"date":"2021-01-22","current":125.20432,"twenty":55.436168,"median":65.795002,"eighty":82.266692,"marketCap":13517925906},{"date":"2021-01-29","current":124.622929,"twenty":55.450004,"median":66.011927,"eighty":84.405883,"marketCap":13452968409},{"date":"2021-02-05","current":145.392634,"twenty":55.462056,"median":66.217715,"eighty":85.886647,"marketCap":15698061920},{"date":"2021-02-12","current":185.333031,"twenty":55.473979,"median":66.499351,"eighty":86.497653,"marketCap":20008496263},{"date":"2021-02-19","current":238.264336,"twenty":55.488509,"median":66.575556,"eighty":87.004717,"marketCap":25720754497},{"date":"2021-02-26","current":191.990548,"twenty":55.527552,"median":66.779874,"eighty":88.63689,"marketCap":20716257668},{"date":"2021-03-05","current":176.600994,"twenty":55.576305,"median":67.084686,"eighty":91.564318,"marketCap":19037697095},{"date":"2021-03-12","current":200.645411,"twenty":55.591999,"median":67.373887,"eighty":94.426155,"marketCap":21624687057},{"date":"2021-03-19","current":104.663416,"twenty":55.66522,"median":67.563168,"eighty":96.696882,"marketCap":17867585807},{"date":"2021-03-26","current":91.167664,"twenty":55.773541,"median":67.709152,"eighty":96.696882,"marketCap":15555248262},{"date":"2021-04-01","current":122.220322,"twenty":55.791276,"median":68.035267,"eighty":98.747093,"marketCap":20832558489},{"date":"2021-04-09","current":124.718598,"twenty":55.827249,"median":68.164378,"eighty":100.286302,"marketCap":21253007261},{"date":"2021-04-16","current":121.647685,"twenty":55.840168,"median":68.203396,"eighty":101.572807,"marketCap":20752537594},{"date":"2021-04-23","current":122.289061,"twenty":55.849584,"median":68.382796,"eighty":103.044548,"marketCap":20888030175},{"date":"2021-04-30","current":127.864524,"twenty":55.888293,"median":68.549932,"eighty":104.498973,"marketCap":21821921308},{"date":"2021-05-07","current":111.720879,"twenty":55.973931,"median":68.668992,"eighty":104.94734,"marketCap":19067413430},{"date":"2021-05-14","current":102.170015,"twenty":56.06374,"median":68.736086,"eighty":104.94734,"marketCap":17437882943},{"date":"2021-05-21","current":60.528583,"twenty":56.091552,"median":68.718821,"eighty":104.94734,"marketCap":18185912239},{"date":"2021-05-28","current":69.419467,"twenty":56.132578,"median":68.701375,"eighty":104.660255,"marketCap":20867083912},{"date":"2021-06-04","current":75.440531,"twenty":56.18237,"median":68.818335,"eighty":104.647613,"marketCap":22690221981},{"date":"2021-06-11","current":70.964448,"twenty":56.2182,"median":68.893909,"eighty":104.589911,"marketCap":21333502179},{"date":"2021-06-18","current":75.327366,"twenty":56.219699,"median":68.925559,"eighty":104.583618,"marketCap":22637419913},{"date":"2021-06-25","current":82.460035,"twenty":56.35253,"median":69.124198,"eighty":104.565526,"marketCap":24786170734},{"date":"2021-07-02","current":79.204318,"twenty":56.393147,"median":69.172589,"eighty":104.23276,"marketCap":23790265064},{"date":"2021-07-09","current":68.250214,"twenty":56.395112,"median":69.172589,"eighty":104.026119,"marketCap":20497469437},{"date":"2021-07-16","current":65.147699,"twenty":56.443341,"median":69.124198,"eighty":103.84594,"marketCap":19566099627},{"date":"2021-07-23","current":60.875621,"twenty":56.486356,"median":68.94291,"eighty":103.329736,"marketCap":18278315858},{"date":"2021-07-30","current":50.066208,"twenty":56.385024,"median":68.902442,"eighty":102.969495,"marketCap":15028055231},{"date":"2021-08-06","current":51.727167,"twenty":56.169922,"median":68.885496,"eighty":102.492234,"marketCap":15513540911},{"date":"2021-08-13","current":49.22399,"twenty":55.936651,"median":68.718821,"eighty":102.264932,"marketCap":14755244546},{"date":"2021-08-20","current":44.243151,"twenty":55.823075,"median":68.64356,"eighty":102.191233,"marketCap":13250385609},{"date":"2021-08-27","current":47.23671,"twenty":55.595482,"median":68.486977,"eighty":102.17211,"marketCap":14149487489},{"date":"2021-09-03","current":46.087629,"twenty":55.477255,"median":68.340067,"eighty":101.719748,"marketCap":15598610909},{"date":"2021-09-10","current":47.705475,"twenty":55.436168,"median":68.241018,"eighty":101.504058,"marketCap":16132498485},{"date":"2021-09-17","current":41.489414,"twenty":55.313025,"median":68.166313,"eighty":101.110085,"marketCap":14024815939},{"date":"2021-09-24","current":40.466775,"twenty":55.222884,"median":68.101268,"eighty":100.67319,"marketCap":13672802153},{"date":"2021-10-01","current":39.289104,"twenty":55.165411,"median":67.772174,"eighty":100.520658,"marketCap":13273853195},{"date":"2021-10-08","current":38.039612,"twenty":55.102423,"median":67.666921,"eighty":99.825341,"marketCap":12854370100},{"date":"2021-10-15","current":27.641936,"twenty":54.94816,"median":67.563168,"eighty":99.292222,"marketCap":9347432753},{"date":"2021-10-22","current":31.121557,"twenty":54.904263,"median":67.416248,"eighty":99.036751,"marketCap":10531079109},{"date":"2021-10-29","current":23.216157,"twenty":54.681661,"median":67.294996,"eighty":98.864402,"marketCap":7849907436},{"date":"2021-11-05","current":24.519581,"twenty":54.634913,"median":67.048386,"eighty":98.55795,"marketCap":8285524497},{"date":"2021-11-12","current":25.235728,"twenty":54.488285,"median":66.740755,"eighty":98.215615,"marketCap":8518733630},{"date":"2021-11-19","current":23.721301,"twenty":54.358722,"median":66.548976,"eighty":97.296905,"marketCap":8008313640},{"date":"2021-11-26","current":20.003417,"twenty":54.191007,"median":66.469518,"eighty":96.696882,"marketCap":7294018999},{"date":"2021-12-03","current":15.750379,"twenty":54.053919,"median":66.131157,"eighty":96.532876,"marketCap":5746625062},{"date":"2021-12-10","current":17.677833,"twenty":53.837106,"median":65.987511,"eighty":95.828655,"marketCap":6446252463},{"date":"2021-12-17","current":15.724897,"twenty":53.658293,"median":65.830821,"eighty":94.784294,"marketCap":5731957821},{"date":"2021-12-23","current":16.453681,"twenty":53.580282,"median":65.806496,"eighty":94.478265,"marketCap":5998901609},{"date":"2021-12-31","current":17.413906,"twenty":53.240665,"median":65.744006,"eighty":94.154367,"marketCap":6350915396},{"date":"2022-01-07","current":16.88862,"twenty":52.698204,"median":65.530494,"eighty":93.437153,"marketCap":6158774537},{"date":"2022-01-14","current":18.273782,"twenty":52.381724,"median":65.37049,"eighty":92.344142,"marketCap":6675061424},{"date":"2022-01-21","current":18.235381,"twenty":52.076254,"median":65.193725,"eighty":92.058247,"marketCap":6660394183},{"date":"2022-01-28","current":15.711725,"twenty":51.565807,"median":65.076347,"eighty":91.586541,"marketCap":5733424545},{"date":"2022-02-04","current":16.804786,"twenty":51.247664,"median":64.847239,"eighty":91.577425,"marketCap":6135306952},{"date":"2022-02-11","current":18.433568,"twenty":50.777043,"median":64.348131,"eighty":91.530984,"marketCap":6721996596},{"date":"2022-02-18","current":17.210516,"twenty":49.537535,"median":64.229707,"eighty":91.167664,"marketCap":6274645742},{"date":"2022-02-25","current":16.705917,"twenty":49.36467,"median":63.827267,"eighty":90.219422,"marketCap":6083971608},{"date":"2022-03-04","current":13.528799,"twenty":49.175647,"median":63.685448,"eighty":89.812694,"marketCap":4923792837},{"date":"2022-03-11","current":10.515494,"twenty":48.687392,"median":63.629969,"eighty":89.602876,"marketCap":3775347859},{"date":"2022-03-18","current":16.64984,"twenty":47.49583,"median":63.508655,"eighty":89.022128,"marketCap":5981106514},{"date":"2022-03-25","current":15.256793,"twenty":46.925386,"median":63.329201,"eighty":88.83582,"marketCap":5476923783},{"date":"2022-04-01","current":14.178658,"twenty":46.347751,"median":63.20164,"eighty":88.37348,"marketCap":5085924930},{"date":"2022-04-08","current":14.609595,"twenty":45.533507,"median":63.105013,"eighty":87.844235,"marketCap":5237326741},{"date":"2022-04-14","current":14.263134,"twenty":44.914951,"median":63.043632,"eighty":87.682962,"marketCap":5110913578},{"date":"2022-04-22","current":12.837275,"twenty":44.05959,"median":62.885188,"eighty":87.520336,"marketCap":4597911324},{"date":"2022-04-29","current":13.129951,"twenty":42.630572,"median":62.575356,"eighty":87.31595,"marketCap":4702275679},{"date":"2022-05-06","current":12.268422,"twenty":41.407184,"median":62.401367,"eighty":87.108798,"marketCap":4392122454},{"date":"2022-05-13","current":12.728751,"twenty":40.078142,"median":62.292379,"eighty":86.994767,"marketCap":4556753550},{"date":"2022-05-20","current":14.019697,"twenty":39.040013,"median":62.208741,"eighty":86.921462,"marketCap":5019778507},{"date":"2022-05-27","current":14.854384,"twenty":37.772633,"median":62.070073,"eighty":86.707636,"marketCap":5318172369},{"date":"2022-06-03","current":15.127649,"twenty":36.348116,"median":61.513424,"eighty":86.563874,"marketCap":5418126963},{"date":"2022-06-10","current":23.302349,"twenty":31.924283,"median":61.448564,"eighty":86.507253,"marketCap":6589653601},{"date":"2022-06-17","current":23.173907,"twenty":29.15705,"median":61.321365,"eighty":86.392464,"marketCap":6552905589},{"date":"2022-06-24","current":27.516932,"twenty":27.968935,"median":61.253988,"eighty":86.202808,"marketCap":7781759127},{"date":"2022-07-01","current":27.40951,"twenty":27.451007,"median":61.017786,"eighty":85.959575,"marketCap":7753830637},{"date":"2022-07-08","current":26.724697,"twenty":27.246617,"median":60.875621,"eighty":85.957445,"marketCap":7558331211},{"date":"2022-07-15","current":23.735202,"twenty":26.754495,"median":60.781102,"eighty":85.839449,"marketCap":6711657003},{"date":"2022-07-22","current":23.20616,"twenty":26.194041,"median":60.63174,"eighty":85.114964,"marketCap":6563195032},{"date":"2022-07-29","current":21.624579,"twenty":25.357257,"median":60.493055,"eighty":85.111463,"marketCap":6114869280},{"date":"2022-08-05","current":21.411691,"twenty":24.88513,"median":60.436534,"eighty":84.44267,"marketCap":6054602539},{"date":"2022-08-12","current":21.349481,"twenty":24.4243,"median":59.977345,"eighty":84.381359,"marketCap":6045783016},{"date":"2022-08-19","current":19.936508,"twenty":24.244633,"median":59.900492,"eighty":84.085879,"marketCap":5640084958},{"date":"2022-08-26","current":24.076687,"twenty":24.069117,"median":59.59748,"eighty":83.698682,"marketCap":6811611597},{"date":"2022-09-02","current":24.251063,"twenty":24.04307,"median":59.319361,"eighty":83.594546,"marketCap":7190851086},{"date":"2022-09-09","current":23.010188,"twenty":23.975626,"median":59.05448,"eighty":82.974018,"marketCap":6823370961},{"date":"2022-09-16","current":20.324999,"twenty":23.732422,"median":58.649776,"eighty":82.531805,"marketCap":6026674050},{"date":"2022-09-23","current":18.868002,"twenty":23.409832,"median":58.465721,"eighty":82.407638,"marketCap":5594517423},{"date":"2022-09-30","current":18.486515,"twenty":23.214158,"median":58.166914,"eighty":82.224077,"marketCap":5481333544},{"date":"2022-10-07","current":18.431957,"twenty":22.964946,"median":57.926089,"eighty":82.074581,"marketCap":5465164419},{"date":"2022-10-14","current":17.217441,"twenty":22.518755,"median":57.84223,"eighty":81.897687,"marketCap":5105033896},{"date":"2022-10-21","current":17.326059,"twenty":22.123016,"median":57.518157,"eighty":81.107894,"marketCap":5137372147},{"date":"2022-10-28","current":16.780239,"twenty":21.898027,"median":57.457721,"eighty":80.472901,"marketCap":4975680892},{"date":"2022-11-04","current":19.289652,"twenty":21.803546,"median":57.350711,"eighty":80.003923,"marketCap":5719460665},{"date":"2022-11-11","current":22.571317,"twenty":21.544727,"median":57.187332,"eighty":79.459926,"marketCap":6704307400},{"date":"2022-11-18","current":25.009091,"twenty":21.61526,"median":57.059855,"eighty":79.293576,"marketCap":7440737571},{"date":"2022-11-25","current":24.549141,"twenty":21.654226,"median":57.038391,"eighty":79.234753,"marketCap":7747950955},{"date":"2022-12-02","current":30.749565,"twenty":21.771157,"median":56.757102,"eighty":78.914559,"marketCap":9745572915},{"date":"2022-12-09","current":30.927842,"twenty":21.861476,"median":56.674115,"eighty":78.677418,"marketCap":9799959973},{"date":"2022-12-16","current":30.829913,"twenty":21.882196,"median":56.593036,"eighty":78.478906,"marketCap":9770561563},{"date":"2022-12-23","current":27.339661,"twenty":21.89025,"median":56.494126,"eighty":78.338577,"marketCap":8642276635},{"date":"2022-12-30","current":17.891887,"twenty":21.888386,"median":56.45384,"eighty":78.029161,"marketCap":5660788676},{"date":"2023-01-06","current":19.227059,"twenty":21.706379,"median":56.393147,"eighty":77.589531,"marketCap":6074381354},{"date":"2023-01-13","current":23.035172,"twenty":21.587305,"median":56.21895,"eighty":77.485582,"marketCap":7276167486},{"date":"2023-01-20","current":23.411538,"twenty":21.624579,"median":56.15125,"eighty":77.118364,"marketCap":7379217514},{"date":"2023-01-27","current":23.949786,"twenty":21.67399,"median":56.058573,"eighty":76.870308,"marketCap":7546325666},{"date":"2023-02-03","current":23.175536,"twenty":21.713198,"median":55.858055,"eighty":76.835448,"marketCap":7287308030},{"date":"2023-02-10","current":20.338986,"twenty":21.624579,"median":55.824255,"eighty":76.763068,"marketCap":6391886844},{"date":"2023-02-17","current":20.95005,"twenty":21.411691,"median":55.775123,"eighty":76.552971,"marketCap":6588238924},{"date":"2023-02-24","current":20.233995,"twenty":21.26329,"median":55.592869,"eighty":76.417283,"marketCap":6359857781},{"date":"2023-03-03","current":22.257473,"twenty":21.26329,"median":55.500477,"eighty":76.090031,"marketCap":6994868762},{"date":"2023-03-10","current":20.08459,"twenty":21.250894,"median":55.461532,"eighty":75.723797,"marketCap":6312510472},{"date":"2023-03-17","current":19.969616,"twenty":21.137392,"median":55.435456,"eighty":75.53117,"marketCap":6276303705},{"date":"2023-03-24","current":21.836071,"twenty":21.034389,"median":55.340823,"eighty":75.452689,"marketCap":6862574808},{"date":"2023-03-31","current":19.365027,"twenty":20.935047,"median":55.236908,"eighty":75.403909,"marketCap":7220464768},{"date":"2023-04-06","current":18.039123,"twenty":20.8051,"median":55.223757,"eighty":75.354321,"marketCap":6726103150},{"date":"2023-04-14","current":17.94571,"twenty":20.671222,"median":55.189627,"eighty":75.238541,"marketCap":6691288951},{"date":"2023-04-21","current":17.564672,"twenty":20.584443,"median":55.13794,"eighty":74.956257,"marketCap":6549247021},{"date":"2023-04-28","current":16.38738,"twenty":20.375036,"median":55.122091,"eighty":74.773472,"marketCap":6110237287},{"date":"2023-05-05","current":15.85928,"twenty":20.291145,"median":55.076898,"eighty":74.725982,"marketCap":5914754376},{"date":"2023-05-12","current":16.055399,"twenty":20.183001,"median":54.947092,"eighty":74.626088,"marketCap":5997136460},{"date":"2023-05-19","current":14.437587,"twenty":19.960854,"median":54.90944,"eighty":74.472521,"marketCap":5398120967},{"date":"2023-05-26","current":11.706648,"twenty":19.883689,"median":54.900803,"eighty":74.351517,"marketCap":5300379511},{"date":"2023-06-02","current":11.779309,"twenty":19.709991,"median":54.76654,"eighty":74.222006,"marketCap":5335287174},{"date":"2023-06-09","current":12.452621,"twenty":19.646409,"median":54.672396,"eighty":73.978237,"marketCap":5636889380},{"date":"2023-06-16","current":13.095916,"twenty":19.365007,"median":54.636976,"eighty":73.725198,"marketCap":5938491587},{"date":"2023-06-23","current":12.280746,"twenty":19.252053,"median":54.599111,"eighty":73.67017,"marketCap":5562885135},{"date":"2023-06-30","current":12.233589,"twenty":19.11939,"median":54.49943,"eighty":73.511756,"marketCap":5536355312},{"date":"2023-07-07","current":12.26431,"twenty":18.952469,"median":54.454765,"eighty":73.407243,"marketCap":5561488829},{"date":"2023-07-14","current":14.265654,"twenty":18.774821,"median":54.352598,"eighty":73.279468,"marketCap":6469088060},{"date":"2023-07-21","current":14.582167,"twenty":18.538981,"median":54.203725,"eighty":73.105181,"marketCap":6619889163},{"date":"2023-07-28","current":16.714066,"twenty":18.432924,"median":54.156164,"eighty":73.020725,"marketCap":7598700027},{"date":"2023-08-04","current":17.988718,"twenty":18.385799,"median":53.992753,"eighty":73.003645,"marketCap":8173280156},{"date":"2023-08-11","current":16.536602,"twenty":18.31932,"median":53.90242,"eighty":72.868745,"marketCap":7502354878},{"date":"2023-08-18","current":15.127509,"twenty":18.221867,"median":53.790545,"eighty":72.722617,"marketCap":6853072351},{"date":"2023-08-25","current":13.439692,"twenty":18.042567,"median":53.664762,"eighty":72.637148,"marketCap":6897754159},{"date":"2023-09-01","current":16.215002,"twenty":17.971515,"median":53.604652,"eighty":72.486368,"marketCap":8321986799},{"date":"2023-09-08","current":16.315859,"twenty":17.910458,"median":53.47722,"eighty":72.392293,"marketCap":8377839060},{"date":"2023-09-15","current":16.184072,"twenty":17.828654,"median":53.251079,"eighty":72.367362,"marketCap":8321986799},{"date":"2023-09-22","current":15.487976,"twenty":17.696753,"median":52.995245,"eighty":72.345559,"marketCap":7971513865},{"date":"2023-09-29","current":15.738941,"twenty":17.629535,"median":52.681421,"eighty":72.310333,"marketCap":8092992531},{"date":"2023-10-06","current":14.507864,"twenty":17.559324,"median":52.577328,"eighty":72.250429,"marketCap":7457673069},{"date":"2023-10-13","current":16.694256,"twenty":17.461133,"median":52.186393,"eighty":72.185872,"marketCap":8590077649},{"date":"2023-10-20","current":15.861158,"twenty":17.375674,"median":51.997275,"eighty":72.148771,"marketCap":8158618937},{"date":"2023-10-27","current":15.60266,"twenty":17.35057,"median":51.982977,"eighty":72.121736,"marketCap":8030158739},{"date":"2023-11-03","current":15.144439,"twenty":17.300111,"median":51.511801,"eighty":72.083367,"marketCap":7789994019},{"date":"2023-11-10","current":15.516552,"twenty":17.244405,"median":51.387711,"eighty":72.01052,"marketCap":7998043689},{"date":"2023-11-17","current":16.114369,"twenty":17.189977,"median":51.149287,"eighty":71.866132,"marketCap":8312212654},{"date":"2023-11-24","current":14.658068,"twenty":17.075235,"median":50.853123,"eighty":71.818509,"marketCap":8200508133},{"date":"2023-12-01","current":13.479355,"twenty":17.018789,"median":50.066208,"eighty":71.799562,"marketCap":7528884701},{"date":"2023-12-08","current":12.795759,"twenty":16.917286,"median":49.535537,"eighty":71.761306,"marketCap":7143504105},{"date":"2023-12-14","current":13.189604,"twenty":16.893808,"median":49.421241,"eighty":71.677782,"marketCap":7369705759},{"date":"2023-12-22","current":13.251914,"twenty":16.854297,"median":49.302992,"eighty":71.570817,"marketCap":7401820809},{"date":"2023-12-29","current":13.551055,"twenty":16.834472,"median":49.269839,"eighty":71.556538,"marketCap":7563792364},{"date":"2024-01-05","current":13.089756,"twenty":16.78546,"median":49.213627,"eighty":71.513703,"marketCap":7312457192},{"date":"2024-01-12","current":12.133901,"twenty":16.723264,"median":48.996193,"eighty":71.465866,"marketCap":6769293960},{"date":"2024-01-19","current":11.54354,"twenty":16.703585,"median":48.779263,"eighty":71.368981,"marketCap":6438369317},{"date":"2024-01-26","current":12.267214,"twenty":16.658683,"median":47.865099,"eighty":71.337402,"marketCap":6844694512},{"date":"2024-02-02","current":11.738925,"twenty":16.587255,"median":47.479504,"eighty":71.318066,"marketCap":6548677531},{"date":"2024-02-09","current":11.900956,"twenty":16.535202,"median":47.139981,"eighty":71.306615,"marketCap":6637524022},{"date":"2024-02-16","current":12.522044,"twenty":16.443228,"median":46.391718,"eighty":71.302466,"marketCap":6984764224},{"date":"2024-02-23","current":12.473777,"twenty":16.414378,"median":46.362432,"eighty":71.301523,"marketCap":6955827540},{"date":"2024-03-01","current":13.235515,"twenty":16.329197,"median":46.173767,"eighty":71.290705,"marketCap":7374720483},{"date":"2024-03-08","current":13.877838,"twenty":16.300155,"median":45.123578,"eighty":71.267722,"marketCap":7739873870},{"date":"2024-03-15","current":14.198552,"twenty":16.164988,"median":44.302928,"eighty":71.196416,"marketCap":7771566428},{"date":"2024-03-22","current":13.93967,"twenty":16.110747,"median":42.871952,"eighty":71.023361,"marketCap":7631016822},{"date":"2024-03-28","current":13.528112,"twenty":16.04511,"median":41.489414,"eighty":70.948551,"marketCap":7400901292},{"date":"2024-04-05","current":14.086784,"twenty":16.002306,"median":39.427288,"eighty":70.54643,"marketCap":7704047500},{"date":"2024-04-12","current":15.145167,"twenty":15.962831,"median":38.303286,"eighty":70.365416,"marketCap":8274513546},{"date":"2024-04-19","current":13.823972,"twenty":15.923252,"median":36.382892,"eighty":70.19214,"marketCap":7557986145},{"date":"2024-04-26","current":15.887352,"twenty":15.883909,"median":32.013202,"eighty":70.045206,"marketCap":8689139802},{"date":"2024-05-03","current":18.056376,"twenty":15.88391,"median":31.144012,"eighty":69.554979,"marketCap":9890447860},{"date":"2024-05-10","current":17.595285,"twenty":15.88391,"median":30.749565,"eighty":69.208379,"marketCap":9639428266},{"date":"2024-05-17","current":19.54993,"twenty":15.88391,"median":29.296471,"eighty":69.020404,"marketCap":10727639584},{"date":"2024-05-24","current":18.565134,"twenty":15.88391,"median":28.807122,"eighty":68.890167,"marketCap":10178706625},{"date":"2024-05-31","current":19.509177,"twenty":15.88391,"median":28.20078,"eighty":68.697885,"marketCap":10301457965},{"date":"2024-06-07","current":19.96022,"twenty":15.88391,"median":27.516932,"eighty":68.674966,"marketCap":10548339873},{"date":"2024-06-14","current":18.681529,"twenty":15.882188,"median":27.236072,"eighty":68.677954,"marketCap":9872517889},{"date":"2024-06-21","current":17.255059,"twenty":15.880467,"median":26.754495,"eighty":68.680941,"marketCap":9126355249},{"date":"2024-06-28","current":17.167506,"twenty":15.871711,"median":26.53895,"eighty":68.697885,"marketCap":9073944564},{"date":"2024-07-05","current":17.950636,"twenty":15.871711,"median":25.95416,"eighty":68.674966,"marketCap":9487713126},{"date":"2024-07-12","current":17.949198,"twenty":15.871711,"median":25.468335,"eighty":68.614983,"marketCap":9489092355},{"date":"2024-07-15","current":17.884729,"twenty":15.871711,"median":25.345215,"eighty":68.614983,"marketCap":9457370098},{"date":"2024-08-02","current":15.588171,"twenty":15.811498,"median":24.879674,"eighty":67.9919,"marketCap":8232615155},{"date":"2024-08-09","current":15.286909,"twenty":15.743942,"median":24.519581,"eighty":67.9919,"marketCap":8096071529},{"date":"2024-08-16","current":16.016889,"twenty":15.724897,"median":24.30222,"eighty":67.9919,"marketCap":8479497063},{"date":"2024-08-23","current":15.988408,"twenty":15.716912,"median":24.114615,"eighty":67.646129,"marketCap":8653279859},{"date":"2024-08-30","current":15.391589,"twenty":15.696536,"median":24.04307,"eighty":67.609069,"marketCap":8329161153},{"date":"2024-09-06","current":15.401922,"twenty":15.682907,"median":23.949786,"eighty":67.609069,"marketCap":8337436524},{"date":"2024-09-13","current":14.526159,"twenty":15.599867,"median":23.735202,"eighty":67.609069,"marketCap":7856085763},{"date":"2024-09-20","current":17.274658,"twenty":15.561192,"median":23.488855,"eighty":67.609069,"marketCap":9352548729},{"date":"2024-09-27","current":20.712167,"twenty":15.561192,"median":23.355693,"eighty":67.609069,"marketCap":11236574915},{"date":"2024-10-04","current":31.167376,"twenty":15.561192,"median":23.302349,"eighty":67.609069,"marketCap":16935547242},{"date":"2024-10-11","current":27.214789,"twenty":15.561192,"median":23.302349,"eighty":67.609069,"marketCap":14781192263},{"date":"2024-10-18","current":22.794068,"twenty":15.561192,"median":23.2258,"eighty":67.609069,"marketCap":12373059232},{"date":"2024-10-25","current":22.385246,"twenty":15.561192,"median":23.20616,"eighty":67.609069,"marketCap":12156520351},{"date":"2024-10-31","current":24.428347,"twenty":15.561192,"median":23.20616,"eighty":67.609069,"marketCap":13259903183},{"date":"2024-11-08","current":27.60094,"twenty":15.55789,"median":23.191779,"eighty":67.616481,"marketCap":14986697315},{"date":"2024-11-15","current":22.555086,"twenty":15.55789,"median":23.174722,"eighty":67.616481,"marketCap":12230998692},{"date":"2024-11-22","current":20.432098,"twenty":15.55789,"median":22.925213,"eighty":67.616481,"marketCap":11680686505},{"date":"2024-11-29","current":21.046763,"twenty":15.55789,"median":22.765464,"eighty":67.616481,"marketCap":12031010554},{"date":"2024-12-06","current":20.942346,"twenty":15.55789,"median":22.563201,"eighty":67.616481,"marketCap":11974462184},{"date":"2024-12-13","current":20.543263,"twenty":15.55789,"median":22.450507,"eighty":67.616481,"marketCap":11756544074},{"date":"2024-12-20","current":20.148967,"twenty":15.55789,"median":22.252173,"eighty":67.616481,"marketCap":11535867508},{"date":"2024-12-27","current":20.736344,"twenty":15.55789,"median":22.166624,"eighty":67.616481,"marketCap":11878605800},{"date":"2025-01-03","current":19.153746,"twenty":15.55789,"median":22.012494,"eighty":67.616481,"marketCap":10959349978},{"date":"2025-01-10","current":18.676994,"twenty":15.554588,"median":21.88442,"eighty":67.623893,"marketCap":10679366585},{"date":"2025-01-17","current":19.409043,"twenty":15.554588,"median":21.803891,"eighty":67.623893,"marketCap":11088997461},{"date":"2025-01-24","current":22.319728,"twenty":15.554588,"median":21.764341,"eighty":67.623893,"marketCap":12749588623},{"date":"2025-01-31","current":24.196132,"twenty":15.554588,"median":21.764341,"eighty":67.623893,"marketCap":13818490742},{"date":"2025-02-07","current":23.450824,"twenty":15.554588,"median":21.764341,"eighty":67.623893,"marketCap":13400584494},{"date":"2025-02-14","current":28.465759,"twenty":15.554588,"median":21.764341,"eighty":67.23932,"marketCap":16263862943},{"date":"2025-02-21","current":29.063908,"twenty":15.554588,"median":21.764341,"eighty":66.732554,"marketCap":16632116963},{"date":"2025-02-28","current":26.857355,"twenty":15.554588,"median":21.764341,"eighty":66.554646,"marketCap":15368743621},{"date":"2025-03-07","current":28.134153,"twenty":15.551286,"median":21.760645,"eighty":65.825737,"marketCap":16108010118},{"date":"2025-03-14","current":21.174546,"twenty":15.551286,"median":21.756791,"eighty":65.825737,"marketCap":14829465262},{"date":"2025-03-21","current":21.492665,"twenty":15.551286,"median":21.734916,"eighty":65.825737,"marketCap":15051521057},{"date":"2025-03-28","current":21.611403,"twenty":15.551286,"median":21.574318,"eighty":65.825737,"marketCap":15127378626},{"date":"2025-04-04","current":19.212172,"twenty":15.551286,"median":21.440546,"eighty":65.825737,"marketCap":13446099036},{"date":"2025-04-11","current":14.710503,"twenty":15.516223,"median":21.278486,"eighty":65.823194,"marketCap":10318008707},{"date":"2025-04-17","current":15.984811,"twenty":15.516223,"median":21.22918,"eighty":65.823194,"marketCap":11207813911}],"updateTime":1745236523706}}}