US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Futu Holdings Limited

80.22

+0.57000.72%

Post-market: 80.400.1800+0.22%19:58 EDT

Volume:1.29M

Turnover:102.08M

Market Cap:11.17B

PE:16.03

High:80.38

Open:79.84

Low:77.65

Close:79.65

Loading ...

Overview Company News Filings

Zacks Investment Ideas feature highlights: iShares China Large Cap ETF, Alibaba, JD.com, Baidu and Futu

US Growth Companies With High Insider Ownership December 2024

Simply Wall St.

US Exchange Highlights 3 Stocks Possibly Trading Below Intrinsic Value

Simply Wall St.

Moomoo Australia signs exclusive partnership with ETF issuer GraniteShares

End of Year Rally: 3 Stocks to Watch (IDCC, FUTU, EXEL)

Best Value Stocks to Buy for November 26th

FUTU or BRZE: Which Is the Better Value Stock Right Now?

Has Futu Holdings (FUTU) Outpaced Other Business Services Stocks This Year?

Futu Holdings (FUTU) Gets a Buy from DBS

Futu Holdings Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS In Line

Simply Wall St.

Futu Holdings Sees Strong Q3 Growth and Announces Dividend

Futu Holdings Cut to Neutral From Buy by Citigroup

Citi downgrades Futu, says shares due for ‘breather’

Futu Holdings downgraded to Neutral from Buy at Citi

Futu Holdings Ltd reports results for the quarter ended September 30 - Earnings Summary

Sector Update: Financial Stocks Decline Pre-Bell Tuesday

MT Newswires Live

Futu Holdings Reports Strong Q3 Growth and Dividend

Futu Holdings Q3 Net Income, Revenue Increase

MT Newswires Live

Press Release: Moomoo's Parent Company Futu Releases Q3 Earnings Result with US$442.3 Million in Total Revenues, a 29.6 % YoY Increase

Futu Holdings declares $2.00 per ADS special dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FUTU/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUTU\",,,,,undefined,":{"symbol":"FUTU","market":"US","secType":"STK","nameCN":"Futu Holdings Limited","latestPrice":80.22,"timestamp":1745265600000,"preClose":79.65,"halted":0,"volume":1290007,"hourTrading":{"tag":"盘后","latestPrice":80.4,"preClose":80.22,"latestTime":"19:58 EDT","volume":9569,"amount":769979.7275,"timestamp":1745279926147},"delay":0,"floatShares":59265833,"shares":139227502,"eps":5.005471,"marketStatus":"Closed","change":0.57,"latestTime":"04-21 16:00:00 EDT","open":79.84,"high":80.38,"low":77.65,"amount":102078602.21189,"amplitude":0.034275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":5.005471,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":8,"listingDate":1552021200000,"exchange":"NASDAQ","adjPreClose":79.65,"preHourTrading":{"tag":"盘前","latestPrice":79.74,"preClose":79.65,"latestTime":"09:25 EDT","volume":5747,"amount":458467.09741,"timestamp":1745241900080},"postHourTrading":{"tag":"盘后","latestPrice":80.4,"preClose":80.22,"latestTime":"19:58 EDT","volume":9569,"amount":769979.7275,"timestamp":1745279926147},"volumeRatio":0.356985,"impliedVol":0.7856,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUTU\",,,,,undefined,":{"symbol":"FUTU","floatShares":59265833,"roa":"4.25%","roe":"20.67%","lyrEps":5.076997,"volumeRatio":0.356985,"shares":139227502,"dividePrice":0,"high":80.38,"amplitude":0.034275,"preClose":79.65,"low":77.65,"week52Low":51.8,"pbRate":"3.09","psRate":"7.24","week52High":130.88,"institutionHeld":0,"latestPrice":80.22,"eps":5.005471,"divideRate":0,"volume":1290007,"delay":0,"ttmEps":5.005471,"open":79.84,"prevYearClose":79.99,"prevWeekClose":79.65,"prevMonthClose":102.35,"prevQuarterClose":102.35,"fiveDayClose":80.39,"twentyDayClose":106.36,"sixtyDayClose":92.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUTU\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488991507","title":"Zacks Investment Ideas feature highlights: iShares China Large Cap ETF, Alibaba, JD.com, Baidu and Futu","url":"https://stock-news.laohu8.com/highlight/detail?id=2488991507","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488991507?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:00","pubTimestamp":1733220000,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 3, 2024 – Today, Zacks Investment Ideas feature highlights iShares China Large Cap ETF FXI, Alibaba BABA, JD.com JD, Baidu BIDU and Futu Holdings FUTU.The Chinese economy and equity market have been in a slump for years, triggered by a real estate crisis, anti-business government policies, a high unemployment rate among youth, and strict lockdowns in the wake of COVID-19. That said, Chinese stocks exploded in September as the government announced a sweeping stimulus package and institutional investors like David Tepper and Michael Burry piled into equities.For September, the iShares China Large Cap ETF launched 20%. Following the spike, profit takers emerged, and FXI bled lower. After the results of the US presidential election showed Trump as the winner, the downside accelerated. Trump, known for his pro tariff economic stance , was the culprit.Last week, President-elect Trump announced that he plans to immediately hike tariffs on Chinese goods entering the US b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/P._GLHNOS4_Y72LMd5xbLg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/25ee87d98c274ae0070cd3a16894feb1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/P._GLHNOS4_Y72LMd5xbLg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/25ee87d98c274ae0070cd3a16894feb1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-100000474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310800965.SGD","BK4535","FDN","LU0173614495.USD","LU1046422090.SGD","BK4531","LU1152091754.HKD","LU0880133367.SGD","LU1880383366.USD","HBBD.SI","BK4574","LU0307460666.USD","BK4509","FUTU","LU1981816686.USD","BK4585","BK4524","FXI","IE00BGV7N243.SGD","IE00B0JY6N72.USD","BK4588","LU0359201612.USD","LU0348814723.USD","BK4587","BK4503","BK4548","LU0918141705.HKD","LU1048596156.SGD","LU0067412154.USD","BK4527","LU1115378108.SGD","JD","BK4575","BK4581","LU1188198961.HKD","BIDU","SG9999002463.SGD","BK4077","IE0008368742.USD","LU0072913022.USD","LU0501845795.SGD","09618","LU0251143458.SGD","BK4566","BK4538","LU1823568750.SGD","BK4533","LU1105468828.SGD","09988","BABA","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2488954453","title":"US Growth Companies With High Insider Ownership December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954453","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954453?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:06","pubTimestamp":1733137604,"startTime":"0","endTime":"0","summary":"As the U.S. stock market hits record highs with the S&P 500 and Dow Jones Industrial Average posting their biggest monthly gains of 2024, investors are keenly observing growth companies with robust insider ownership. In such an environment, stocks that combine strong growth potential with significant insider investment can offer a compelling proposition, as they often indicate confidence in the company's future prospects by those who know it best.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 210 stocks from our Fast Growing US Companies With High Insider Ownership screener.Futu Holdings demonstrates strong growth potential with significant earnings growth forecasted at 22.7% annually, outpacing the US market. Despite a volatile share price, it trades below its estimated fair value and offers good relative value compared to peers. Recent earnings reports show substantial revenue and net income increases for Q3 2024. Addition","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-companies-high-insider-110644569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","LU0359201612.USD","BK4551","LU1804176565.USD","BK4585","BK4509","LU1688375341.USD","TBBB","BK4535","BK4146","FUTU","IE00B29SXG58.USD","BK4505","ONON","BK4547","LU2265009873.SGD","BK4077","LU2039709279.SGD","DDL","LU1023057109.AUD","LU0359202008.SGD","BK4563","BK4503","BZ","BK4526","BK4588","BK4539"],"gpt_icon":0},{"id":"2487315715","title":"US Exchange Highlights 3 Stocks Possibly Trading Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2487315715","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487315715?lang=en_us&edition=fundamental","pubTime":"2024-11-29 18:02","pubTimestamp":1732874526,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a pause in its recent rally, with technology shares leading the decline, investors are closely monitoring economic indicators and Federal Reserve policies for signs of stability. In this environment, identifying stocks that may be trading below their intrinsic value can offer potential opportunities, particularly when market volatility creates pricing discrepancies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Futu Holdings appears undervalued, trading 23.5% below its estimated fair value of US$112.86, with strong growth prospects as earnings are forecast to grow significantly at 22.57% annually. Recent Q3 results showed revenue and net income increases year-over-year, supporting robust cash flow generation. Despite share price volatility, Futu's strategic initiatives like the ETF-based robo-advisory service with BlackRock enhance its market position and offer potential for sustained cash flow improvement amidst a competitive l","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ff24jEG6fJ_mnhJ0xYBRaA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fbcb1fb47846c704491b7cdca16e4528","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ff24jEG6fJ_mnhJ0xYBRaA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fbcb1fb47846c704491b7cdca16e4528"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-exchange-highlights-3-stocks-100206453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","FUTU","LU0417517546.SGD","BK4576","LU1981816686.USD","LU2362541513.USD","LU1585245621.USD","VRTX","VERX","BK4508","IE00B19Z3581.USD","BK4566","SABK","LU2236285917.USD","LU1093756168.USD","LU0823416689.USD","IE0002141913.USD","BK4561","WMG","BK4533","IE00B19Z3B42.SGD","BK4509","IE00B19Z9Z06.USD","LU0289739699.SGD","IE00B894F039.SGD","BK4139","LU0079474960.USD","LU0234570918.USD","LU0320765992.SGD","LU0058720904.USD","IE0002270589.USD","BK4023","BK4588","BK4503","LU2324357040.USD","LU2462157665.USD","LU1069344957.HKD","LU2362541273.HKD","LU0061475181.USD","LU1093756325.SGD","BK4532","IE00BFTCPJ56.SGD","LU2362540622.SGD","IE00BJT1NW94.SGD","LU1430594728.SGD","IE00B19Z9P08.USD","LU1035775433.USD","IE00BJJMRZ35.SGD","BK4127"],"gpt_icon":1},{"id":"2487137068","title":"Moomoo Australia signs exclusive partnership with ETF issuer GraniteShares","url":"https://stock-news.laohu8.com/highlight/detail?id=2487137068","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487137068?lang=en_us&edition=fundamental","pubTime":"2024-11-29 11:21","pubTimestamp":1732850507,"startTime":"0","endTime":"0","summary":"GraniteShares is the fastest-growing ETF issuer with more than US$10 billion in assets. Its offers are tailored exposure to commodity and single-stock funds. The partnership will provide Moomoo users access to daily movements of the world’s biggest companies","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/11/GettyImages-912015932-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/11/GettyImages-912015932-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/tech/moomoo-australia-signs-exclusive-partnership-with-etf-issuer-graniteshares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4550","BK4588","LU1981816686.USD","BK4585","BK4566","BK4509","FDN","FUTU","BK4503","BK4526","BK4127"],"gpt_icon":1},{"id":"2486280880","title":"End of Year Rally: 3 Stocks to Watch (IDCC, FUTU, EXEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486280880","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486280880?lang=en_us&edition=fundamental","pubTime":"2024-11-27 01:35","pubTimestamp":1732642500,"startTime":"0","endTime":"0","summary":"As the calendar winds down, the stock market often heats up. The last five weeks of the year have historically shown a bullish seasonal pattern, fueled by holiday optimism, institutional portfolio adjustments, and a tendency for investors to position themselves for the upcoming year. This \"Santa Claus rally\" can provide lucrative opportunities for investors who know where to look.Combining this favorable market seasonality with the Zacks Rank—a proven stock-picking strategy rooted in earnings estimate revisions—can further enhance your chances of uncovering big winners. By focusing on top-ranked stocks with fair valuations and strong growth you can align with this seasonal trend to maximize returns.Today, we’ll highlight three such stocks—InterDigital , Futu Holdings , and Exelixis , which all boast Top Zacks Ranks and discounted valuations based on growth forecasts.InterDigital is a leader in mobile and video technology innovation, providing critical wireless and visual solutions to s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ff8tGwWLdPPcksGl3KspmQ--~B/aD0zOTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8ae84e2bf99a99bf5ff424d21e7434be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ff8tGwWLdPPcksGl3KspmQ--~B/aD0zOTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8ae84e2bf99a99bf5ff424d21e7434be"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/end-rally-3-stocks-watch-173500972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXEL","LU1981816686.USD","BK4566","BK4509","BK4139","BK4503","BK4526","BK4585","BK4588","FUTU","IDCC","BK4532","BK4127","BK4023"],"gpt_icon":1},{"id":"2486021593","title":"Best Value Stocks to Buy for November 26th","url":"https://stock-news.laohu8.com/highlight/detail?id=2486021593","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486021593?lang=en_us&edition=fundamental","pubTime":"2024-11-26 15:57","pubTimestamp":1732607820,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, November 26:. Dream Finders Homes, Inc. DFH: This homebuilding company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 4% over the last 60 days.Dream Finders Homes, Inc. price-consensus-chart | Dream Finders Homes, Inc. Quote. Dream Finders Homes has a price-to-earnings ratio (P/E) of 9.45 compared with 11.00 for the industry. The company possesses a Value Scoreof B.Marex Group plc MRX: This financial services platform provider carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 4.6% over the last 60 days.Marex Group has a price-to-earnings ratio (P/E) of 9.98 compared with 12.00 for the industry. The company possesses a Value Score of B.Futu Holdings Limited FUTU: This digitalized securities brokerage and wealth management provider carries a Zacks Rank #1, and ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iyfJsP5_vGe6XF4XbAOwfg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5fb059a64f68e8143c9f8cc34dc938a1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iyfJsP5_vGe6XF4XbAOwfg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5fb059a64f68e8143c9f8cc34dc938a1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-november-075700107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","LU1981816686.USD","BK4127","BK4509","BK4585","DFH","BK4099","FUTU","TTM","BK4526","BK4088","BK4588","MRX","BK4503","BK4566"],"gpt_icon":1},{"id":"2486059374","title":"FUTU or BRZE: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486059374","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486059374?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:40","pubTimestamp":1732552816,"startTime":"0","endTime":"0","summary":"Investors interested in Technology Services stocks are likely familiar with Futu Holdings Limited Sponsored ADR  and Braze, Inc. . But which of these two stocks offers value investors a better bang for their buck right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.FUTU currently has a forward P/E ratio of 17.51, while BRZE has a forward P/E of 595.54. We also note that FUTU has a PEG ratio of 0.86. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. BRZE currently has a PEG ratio of 19.85.These metrics, and several others, help FUTU earn a Value grade of B, while BRZE has been given a Value grade of F.Both FUTU and BRZE are impressive stoc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/futu-brze-better-value-stock-164016693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRZE","BK4503","BK4509","BK4566","FUTU","BK4526","LU1981816686.USD","BK4585","BK4023","BK4588","BK4127"],"gpt_icon":1},{"id":"2485296845","title":"Has Futu Holdings (FUTU) Outpaced Other Business Services Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485296845","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485296845?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:40","pubTimestamp":1732286410,"startTime":"0","endTime":"0","summary":"The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Futu Holdings Limited Sponsored ADR  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Futu Holdings Limited Sponsored ADR is a member of our Business Services group, which includes 304 different companies and currently sits at #4 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Based on the latest available data, FUTU has gained about 55% so far this year. Meanwhile, stocks in the Business Services group have gained about 23.2% on average. This means that Futu Holdings Limited Sponsored ADR is performing better than its sector in terms of year-to-date returns.Another stock in the Business Services sector, Willdan Group , has outperformed the sector so f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/futu-holdings-futu-outpaced-other-144010713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4503","BK4509","BK4566","FUTU","BK4123","BK4526","LU1981816686.USD","BK4585","WLDN","BK4588","BK4127"],"gpt_icon":1},{"id":"2485104382","title":"Futu Holdings (FUTU) Gets a Buy from DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2485104382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485104382?lang=en_us&edition=fundamental","pubTime":"2024-11-21 09:05","pubTimestamp":1732151105,"startTime":"0","endTime":"0","summary":"In a report released today, Dennis Lam from DBS maintained a Buy rating on Futu Holdings (FUTU – Research Report), with a price target of $150.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/futu-holdings-futu-gets-a-buy-from-dbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/futu-holdings-futu-gets-a-buy-from-dbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1981816686.USD","BK4127","BK4585","BK4503","BK4526","BK4588","FUTU","BK4566","BK4509","DBS"],"gpt_icon":0},{"id":"2484624194","title":"Futu Holdings Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2484624194","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484624194?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:17","pubTimestamp":1732101443,"startTime":"0","endTime":"0","summary":"Profit margin: 44% . The decrease in margin was driven by higher expenses.NasdaqGM:FUTU Earnings and Revenue Growth November 20th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.7%. Earnings per share  was mostly in line with analyst estimates.Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 3 years, compared to a 5.8% growth forecast for the Capital Markets industry in the US.The company's shares are down 4.5% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Futu Holdings  you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/futu-holdings-third-quarter-2024-111723724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FUTU"],"gpt_icon":1},{"id":"2484713214","title":"Futu Holdings Sees Strong Q3 Growth and Announces Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2484713214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484713214?lang=en_us&edition=fundamental","pubTime":"2024-11-20 12:04","pubTimestamp":1732075450,"startTime":"0","endTime":"0","summary":"Futu Holdings ( ($FUTU) ) has released its Q3 earnings. Here is a breakdown of the information Futu Holdings presented to its investors. Futu Holdi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/futu-holdings-sees-strong-q3-growth-and-announces-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/futu-holdings-sees-strong-q3-growth-and-announces-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","BK4503","LU1981816686.USD","BK4127","BK4585","FUTU","BK4509","BK4566","BK4588"],"gpt_icon":0},{"id":"2484973684","title":"Futu Holdings Cut to Neutral From Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2484973684","media":"Dow Jones","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484973684?lang=en_us&edition=fundamental","pubTime":"2024-11-20 01:34","pubTimestamp":1732037640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FUTU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 19, 2024 12:34 ET (17:34 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUTU"],"gpt_icon":0},{"id":"2484097829","title":"Citi downgrades Futu, says shares due for ‘breather’","url":"https://stock-news.laohu8.com/highlight/detail?id=2484097829","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484097829?lang=en_us&edition=fundamental","pubTime":"2024-11-20 01:25","pubTimestamp":1732037134,"startTime":"0","endTime":"0","summary":"Citi analyst Judy Zhang downgraded Futu Holdings (FUTU) to Neutral from Buy with a price target of $95, up from $79. The company reported solid Q3 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citi-downgrades-futu-says-shares-due-for-breather?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citi-downgrades-futu-says-shares-due-for-breather?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4509","BK4127","BK4588","LU1981816686.USD","BK4566","FUTU","BK4585","BK4503","BK4526"],"gpt_icon":0},{"id":"2484782499","title":"Futu Holdings downgraded to Neutral from Buy at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2484782499","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484782499?lang=en_us&edition=fundamental","pubTime":"2024-11-20 01:20","pubTimestamp":1732036810,"startTime":"0","endTime":"0","summary":"Citi downgraded Futu Holdings (FUTU) to Neutral from Buy. Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/futu-holdings-downgraded-to-neutral-from-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/futu-holdings-downgraded-to-neutral-from-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4509","BK4127","BK4526","LU1981816686.USD","BK4585","BK4588","FUTU","BK4503"],"gpt_icon":0},{"id":"2484940920","title":"Futu Holdings Ltd reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2484940920","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484940920?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:31","pubTimestamp":1732026714,"startTime":"0","endTime":"0","summary":"Futu Holdings Ltd reports results for the quarter ended September 30 - Earnings SummaryFutu Holdings Ltd FUTU.OQ reported quarterly adjusted earnings of HK$10.00 per share for the quarter ended Septem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nL8N3MQ1GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUTU"],"gpt_icon":1},{"id":"2484194704","title":"Sector Update: Financial Stocks Decline Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2484194704","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484194704?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:19","pubTimestamp":1732025969,"startTime":"0","endTime":"0","summary":"Financial stocks were declining pre-bell Tuesday as the Financial Select Sector SPDR Fund  fell by 1.1% recently.The Direxion Daily Financial Bull 3X Shares  was down 3.2% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 3.1% higher.FinVolution Group  shares were up over 4% after the company reported higher Q3 non-GAAP profit and net revenue.MARA Holdings  shares were 0.9% higher after the company priced an offering of $850 million of 0% convertible senior notes due 2030.Futu Holdings  shares were down more than 1% even after the company reported higher Q3 net income and revenue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","FAZ","LU1981816686.USD","BK4547","BK4585","XLF","BK4596","FUTU","MARA","BK4516","BK4595","BK4588","BK4166","BK4566","BK4509","FAS","BK4526","FINV","BK4127","BK4503"],"gpt_icon":1},{"id":"2484912672","title":"Futu Holdings Reports Strong Q3 Growth and Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2484912672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484912672?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:31","pubTimestamp":1732015884,"startTime":"0","endTime":"0","summary":"Futu Holdings (FUTU) has released an update. Futu Holdings reported a robust third quarter in 2024, with a significant 74.7% increase in trading vo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/futu-holdings-reports-strong-q3-growth-and-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/futu-holdings-reports-strong-q3-growth-and-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","LU1981816686.USD","BK4503","BK4585","BK4127","BK4509","FUTU","BK4566","BK4588"],"gpt_icon":0},{"id":"2484997076","title":"Futu Holdings Q3 Net Income, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2484997076","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484997076?lang=en_us&edition=fundamental","pubTime":"2024-11-19 17:26","pubTimestamp":1732008402,"startTime":"0","endTime":"0","summary":"Futu Holdings  reported Q3 net income Tuesday of 9.42 Hong Kong dollars  per diluted American depositary share, up from HK$7.86 a year earlier.Four analysts polled by FactSet expected HK$9.71.Revenue for the quarter ended Sept. 30 was HK$3.44 billion, up from HK$2.65 billion a year earlier.Analysts surveyed by FactSet expected HK$3.21 billion.Price: 93.25, Change: +0.95, Percent Change: +1.03","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FUTU"],"gpt_icon":1},{"id":"2484726991","title":"Press Release: Moomoo's Parent Company Futu Releases Q3 Earnings Result with US$442.3 Million in Total Revenues, a 29.6 % YoY Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2484726991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484726991?lang=en_us&edition=fundamental","pubTime":"2024-11-19 16:42","pubTimestamp":1732005720,"startTime":"0","endTime":"0","summary":"Moomoo's Parent Company Futu Releases Q3 Earnings Result with US$442.3 Million in Total Revenues, a 29.6 % YoY Increase. The Company maintained robust growth, with its global users reaching over 24.1 million and paying clients approaching 2.2 million by the end of Q3, representing an increase of 14.4% YoY and 33.1% YoY, respectively. Total client assets accelerated significantly compared to Q2, reaching US$89.2 billion with a rise of 19.7% quarter-over-quarter  and 48.1% YoY. Growth in newly penetrated markets was particularly strong in this quarter. Japan, Canada, and Malaysia saw double-digit QoQ increases in account openings, paying clients, as well as client assets.In its global expansion, the Company remains committed to a localized market strategy, tailoring its offerings and services to address the needs of local investors. In Q3, the Company launched the Dividend Reinvestment Plan for US stocks in Australia, catering to local investors' preferences. In response to growing deman","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUTU","TSS"],"gpt_icon":1},{"id":"2484997869","title":"Futu Holdings declares $2.00 per ADS special dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2484997869","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484997869?lang=en_us&edition=fundamental","pubTime":"2024-11-19 16:14","pubTimestamp":1732004086,"startTime":"0","endTime":"0","summary":"Futu Holdings  declares $2.00/ADS special dividend. Payable Jan. 10; to shareholders of record Dec. 6; ex-div Dec. 6. \"The aggregate amount of the special cash dividend to be paid will be approximately US$280 million, which will be funded by surplus cash on Futu’s balance sheet,\" said Arthur Yu Chen, Futu’s Chief Financial Officer.  See FUTU Dividend Scorecard, Yield Chart, & Dividend Growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4305490-futu-holdings-declares-200-per-ads-special-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4566","BK4585","LU1981816686.USD","BK4503","BK4509","BK4588","FUTU","BK4526","BK4127"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUTU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"FUTU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":1.72},{"date":"2024-12-06","symbol":"FUTU","amount":2,"announcedDate":"2024-11-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"富途控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-10"},{"market":"US","date":"2024-11-19","symbol":"FUTU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":1.21},{"market":"US","date":"2024-08-20","symbol":"FUTU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":1.11},{"market":"US","date":"2024-05-28","symbol":"FUTU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUTU\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2025-01-10","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1732248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUTU","date":"2025-04-17","current":15.984811,"percent":0.239414,"low":9.966975,"twenty":15.516223,"median":21.22918,"eighty":65.823194,"high":239.860325,"avg":38.836205,"sd":37.74002,"marketCap":11207813911},"quantilePoints":[{"date":"2020-04-24","current":54.49943,"twenty":55.22439,"median":62.070073,"eighty":71.585095,"marketCap":1164846000},{"date":"2020-05-01","current":61.29084,"twenty":55.236908,"median":62.054407,"eighty":71.34476,"marketCap":1309754104},{"date":"2020-05-08","current":70.325198,"twenty":55.337388,"median":62.123112,"eighty":71.335563,"marketCap":1502955380},{"date":"2020-05-15","current":46.362432,"twenty":55.236908,"median":62.160484,"eighty":71.585095,"marketCap":1644719953},{"date":"2020-05-22","current":48.904184,"twenty":55.190168,"median":61.791646,"eighty":71.34476,"marketCap":1733793268},{"date":"2020-05-29","current":56.55359,"twenty":55.174568,"median":61.473541,"eighty":71.337402,"marketCap":2006031430},{"date":"2020-06-05","current":63.646067,"twenty":55.188013,"median":61.528884,"eighty":71.318066,"marketCap":2258196732},{"date":"2020-06-12","current":66.439686,"twenty":55.189951,"median":62.123112,"eighty":71.303771,"marketCap":2357306477},{"date":"2020-06-19","current":78.320224,"twenty":55.215293,"median":62.246294,"eighty":71.683507,"marketCap":2778836534},{"date":"2020-06-26","current":85.960107,"twenty":55.22332,"median":62.373833,"eighty":72.228578,"marketCap":3049820141},{"date":"2020-07-02","current":94.269824,"twenty":55.224137,"median":62.507591,"eighty":72.722617,"marketCap":3344640270},{"date":"2020-07-10","current":107.219749,"twenty":55.231901,"median":62.623765,"eighty":75.148981,"marketCap":3803806939},{"date":"2020-07-17","current":98.841665,"twenty":55.297196,"median":62.952282,"eighty":77.15314,"marketCap":3505223149},{"date":"2020-07-24","current":101.43531,"twenty":55.341509,"median":63.095553,"eighty":78.971334,"marketCap":3598060126},{"date":"2020-07-31","current":121.52926,"twenty":55.350273,"median":63.170144,"eighty":82.788349,"marketCap":4311901204},{"date":"2020-08-07","current":127.25957,"twenty":55.402987,"median":63.356789,"eighty":85.402657,"marketCap":4515138910},{"date":"2020-08-14","current":70.836398,"twenty":55.436168,"median":63.567838,"eighty":85.95851,"marketCap":4168882078},{"date":"2020-08-21","current":67.419899,"twenty":55.450004,"median":63.650469,"eighty":85.886647,"marketCap":3967874678},{"date":"2020-08-28","current":68.166313,"twenty":55.462056,"median":63.827267,"eighty":85.402657,"marketCap":4011808754},{"date":"2020-09-04","current":68.75335,"twenty":55.473979,"median":64.244285,"eighty":84.710187,"marketCap":4046310788},{"date":"2020-09-11","current":70.683059,"twenty":55.488509,"median":64.348131,"eighty":84.418146,"marketCap":4159986408},{"date":"2020-09-18","current":69.623544,"twenty":55.527552,"median":64.847239,"eighty":84.108288,"marketCap":4097735473},{"date":"2020-09-25","current":68.887672,"twenty":55.576305,"median":65.076347,"eighty":83.091794,"marketCap":4054430475},{"date":"2020-10-02","current":63.508655,"twenty":55.591999,"median":65.193725,"eighty":82.052934,"marketCap":3737762674},{"date":"2020-10-09","current":73.738955,"twenty":55.66522,"median":65.347089,"eighty":81.260553,"marketCap":4339972808},{"date":"2020-10-16","current":71.256249,"twenty":55.773541,"median":65.536687,"eighty":79.955202,"marketCap":4193818438},{"date":"2020-10-23","current":76.383361,"twenty":55.799521,"median":65.783509,"eighty":79.319915,"marketCap":4495600146},{"date":"2020-10-30","current":68.400992,"twenty":55.830243,"median":65.972191,"eighty":79.056798,"marketCap":4023305007},{"date":"2020-11-06","current":79.914612,"twenty":55.84111,"median":66.131157,"eighty":79.056798,"marketCap":4701298888},{"date":"2020-11-13","current":96.752516,"twenty":55.855231,"median":66.469518,"eighty":81.260553,"marketCap":5691900727},{"date":"2020-11-20","current":60.853558,"twenty":55.904412,"median":66.499351,"eighty":82.309308,"marketCap":6570180226},{"date":"2020-11-27","current":55.113053,"twenty":55.888293,"median":66.304273,"eighty":82.117197,"marketCap":5951730717},{"date":"2020-12-04","current":51.565807,"twenty":55.791276,"median":66.022052,"eighty":81.560348,"marketCap":5568752138},{"date":"2020-12-11","current":53.384757,"twenty":55.590257,"median":65.806496,"eighty":80.271857,"marketCap":5764977912},{"date":"2020-12-18","current":54.296135,"twenty":55.467428,"median":65.623693,"eighty":79.80094,"marketCap":5862414158},{"date":"2020-12-24","current":47.479504,"twenty":55.435456,"median":65.492677,"eighty":79.346254,"marketCap":5126229185},{"date":"2020-12-31","current":57.350711,"twenty":55.342883,"median":65.287372,"eighty":79.293576,"marketCap":6191261490},{"date":"2021-01-08","current":80.919832,"twenty":55.352279,"median":65.454861,"eighty":79.293576,"marketCap":8732723583},{"date":"2021-01-15","current":86.974866,"twenty":55.419222,"median":65.623693,"eighty":80.472901,"marketCap":9389064965},{"date":"2021-01-22","current":125.20432,"twenty":55.436168,"median":65.795002,"eighty":82.266692,"marketCap":13517925906},{"date":"2021-01-29","current":124.622929,"twenty":55.450004,"median":66.011927,"eighty":84.405883,"marketCap":13452968409},{"date":"2021-02-05","current":145.392634,"twenty":55.462056,"median":66.217715,"eighty":85.886647,"marketCap":15698061920},{"date":"2021-02-12","current":185.333031,"twenty":55.473979,"median":66.499351,"eighty":86.497653,"marketCap":20008496263},{"date":"2021-02-19","current":238.264336,"twenty":55.488509,"median":66.575556,"eighty":87.004717,"marketCap":25720754497},{"date":"2021-02-26","current":191.990548,"twenty":55.527552,"median":66.779874,"eighty":88.63689,"marketCap":20716257668},{"date":"2021-03-05","current":176.600994,"twenty":55.576305,"median":67.084686,"eighty":91.564318,"marketCap":19037697095},{"date":"2021-03-12","current":200.645411,"twenty":55.591999,"median":67.373887,"eighty":94.426155,"marketCap":21624687057},{"date":"2021-03-19","current":104.663416,"twenty":55.66522,"median":67.563168,"eighty":96.696882,"marketCap":17867585807},{"date":"2021-03-26","current":91.167664,"twenty":55.773541,"median":67.709152,"eighty":96.696882,"marketCap":15555248262},{"date":"2021-04-01","current":122.220322,"twenty":55.791276,"median":68.035267,"eighty":98.747093,"marketCap":20832558489},{"date":"2021-04-09","current":124.718598,"twenty":55.827249,"median":68.164378,"eighty":100.286302,"marketCap":21253007261},{"date":"2021-04-16","current":121.647685,"twenty":55.840168,"median":68.203396,"eighty":101.572807,"marketCap":20752537594},{"date":"2021-04-23","current":122.289061,"twenty":55.849584,"median":68.382796,"eighty":103.044548,"marketCap":20888030175},{"date":"2021-04-30","current":127.864524,"twenty":55.888293,"median":68.549932,"eighty":104.498973,"marketCap":21821921308},{"date":"2021-05-07","current":111.720879,"twenty":55.973931,"median":68.668992,"eighty":104.94734,"marketCap":19067413430},{"date":"2021-05-14","current":102.170015,"twenty":56.06374,"median":68.736086,"eighty":104.94734,"marketCap":17437882943},{"date":"2021-05-21","current":60.528583,"twenty":56.091552,"median":68.718821,"eighty":104.94734,"marketCap":18185912239},{"date":"2021-05-28","current":69.419467,"twenty":56.132578,"median":68.701375,"eighty":104.660255,"marketCap":20867083912},{"date":"2021-06-04","current":75.440531,"twenty":56.18237,"median":68.818335,"eighty":104.647613,"marketCap":22690221981},{"date":"2021-06-11","current":70.964448,"twenty":56.2182,"median":68.893909,"eighty":104.589911,"marketCap":21333502179},{"date":"2021-06-18","current":75.327366,"twenty":56.219699,"median":68.925559,"eighty":104.583618,"marketCap":22637419913},{"date":"2021-06-25","current":82.460035,"twenty":56.35253,"median":69.124198,"eighty":104.565526,"marketCap":24786170734},{"date":"2021-07-02","current":79.204318,"twenty":56.393147,"median":69.172589,"eighty":104.23276,"marketCap":23790265064},{"date":"2021-07-09","current":68.250214,"twenty":56.395112,"median":69.172589,"eighty":104.026119,"marketCap":20497469437},{"date":"2021-07-16","current":65.147699,"twenty":56.443341,"median":69.124198,"eighty":103.84594,"marketCap":19566099627},{"date":"2021-07-23","current":60.875621,"twenty":56.486356,"median":68.94291,"eighty":103.329736,"marketCap":18278315858},{"date":"2021-07-30","current":50.066208,"twenty":56.385024,"median":68.902442,"eighty":102.969495,"marketCap":15028055231},{"date":"2021-08-06","current":51.727167,"twenty":56.169922,"median":68.885496,"eighty":102.492234,"marketCap":15513540911},{"date":"2021-08-13","current":49.22399,"twenty":55.936651,"median":68.718821,"eighty":102.264932,"marketCap":14755244546},{"date":"2021-08-20","current":44.243151,"twenty":55.823075,"median":68.64356,"eighty":102.191233,"marketCap":13250385609},{"date":"2021-08-27","current":47.23671,"twenty":55.595482,"median":68.486977,"eighty":102.17211,"marketCap":14149487489},{"date":"2021-09-03","current":46.087629,"twenty":55.477255,"median":68.340067,"eighty":101.719748,"marketCap":15598610909},{"date":"2021-09-10","current":47.705475,"twenty":55.436168,"median":68.241018,"eighty":101.504058,"marketCap":16132498485},{"date":"2021-09-17","current":41.489414,"twenty":55.313025,"median":68.166313,"eighty":101.110085,"marketCap":14024815939},{"date":"2021-09-24","current":40.466775,"twenty":55.222884,"median":68.101268,"eighty":100.67319,"marketCap":13672802153},{"date":"2021-10-01","current":39.289104,"twenty":55.165411,"median":67.772174,"eighty":100.520658,"marketCap":13273853195},{"date":"2021-10-08","current":38.039612,"twenty":55.102423,"median":67.666921,"eighty":99.825341,"marketCap":12854370100},{"date":"2021-10-15","current":27.641936,"twenty":54.94816,"median":67.563168,"eighty":99.292222,"marketCap":9347432753},{"date":"2021-10-22","current":31.121557,"twenty":54.904263,"median":67.416248,"eighty":99.036751,"marketCap":10531079109},{"date":"2021-10-29","current":23.216157,"twenty":54.681661,"median":67.294996,"eighty":98.864402,"marketCap":7849907436},{"date":"2021-11-05","current":24.519581,"twenty":54.634913,"median":67.048386,"eighty":98.55795,"marketCap":8285524497},{"date":"2021-11-12","current":25.235728,"twenty":54.488285,"median":66.740755,"eighty":98.215615,"marketCap":8518733630},{"date":"2021-11-19","current":23.721301,"twenty":54.358722,"median":66.548976,"eighty":97.296905,"marketCap":8008313640},{"date":"2021-11-26","current":20.003417,"twenty":54.191007,"median":66.469518,"eighty":96.696882,"marketCap":7294018999},{"date":"2021-12-03","current":15.750379,"twenty":54.053919,"median":66.131157,"eighty":96.532876,"marketCap":5746625062},{"date":"2021-12-10","current":17.677833,"twenty":53.837106,"median":65.987511,"eighty":95.828655,"marketCap":6446252463},{"date":"2021-12-17","current":15.724897,"twenty":53.658293,"median":65.830821,"eighty":94.784294,"marketCap":5731957821},{"date":"2021-12-23","current":16.453681,"twenty":53.580282,"median":65.806496,"eighty":94.478265,"marketCap":5998901609},{"date":"2021-12-31","current":17.413906,"twenty":53.240665,"median":65.744006,"eighty":94.154367,"marketCap":6350915396},{"date":"2022-01-07","current":16.88862,"twenty":52.698204,"median":65.530494,"eighty":93.437153,"marketCap":6158774537},{"date":"2022-01-14","current":18.273782,"twenty":52.381724,"median":65.37049,"eighty":92.344142,"marketCap":6675061424},{"date":"2022-01-21","current":18.235381,"twenty":52.076254,"median":65.193725,"eighty":92.058247,"marketCap":6660394183},{"date":"2022-01-28","current":15.711725,"twenty":51.565807,"median":65.076347,"eighty":91.586541,"marketCap":5733424545},{"date":"2022-02-04","current":16.804786,"twenty":51.247664,"median":64.847239,"eighty":91.577425,"marketCap":6135306952},{"date":"2022-02-11","current":18.433568,"twenty":50.777043,"median":64.348131,"eighty":91.530984,"marketCap":6721996596},{"date":"2022-02-18","current":17.210516,"twenty":49.537535,"median":64.229707,"eighty":91.167664,"marketCap":6274645742},{"date":"2022-02-25","current":16.705917,"twenty":49.36467,"median":63.827267,"eighty":90.219422,"marketCap":6083971608},{"date":"2022-03-04","current":13.528799,"twenty":49.175647,"median":63.685448,"eighty":89.812694,"marketCap":4923792837},{"date":"2022-03-11","current":10.515494,"twenty":48.687392,"median":63.629969,"eighty":89.602876,"marketCap":3775347859},{"date":"2022-03-18","current":16.64984,"twenty":47.49583,"median":63.508655,"eighty":89.022128,"marketCap":5981106514},{"date":"2022-03-25","current":15.256793,"twenty":46.925386,"median":63.329201,"eighty":88.83582,"marketCap":5476923783},{"date":"2022-04-01","current":14.178658,"twenty":46.347751,"median":63.20164,"eighty":88.37348,"marketCap":5085924930},{"date":"2022-04-08","current":14.609595,"twenty":45.533507,"median":63.105013,"eighty":87.844235,"marketCap":5237326741},{"date":"2022-04-14","current":14.263134,"twenty":44.914951,"median":63.043632,"eighty":87.682962,"marketCap":5110913578},{"date":"2022-04-22","current":12.837275,"twenty":44.05959,"median":62.885188,"eighty":87.520336,"marketCap":4597911324},{"date":"2022-04-29","current":13.129951,"twenty":42.630572,"median":62.575356,"eighty":87.31595,"marketCap":4702275679},{"date":"2022-05-06","current":12.268422,"twenty":41.407184,"median":62.401367,"eighty":87.108798,"marketCap":4392122454},{"date":"2022-05-13","current":12.728751,"twenty":40.078142,"median":62.292379,"eighty":86.994767,"marketCap":4556753550},{"date":"2022-05-20","current":14.019697,"twenty":39.040013,"median":62.208741,"eighty":86.921462,"marketCap":5019778507},{"date":"2022-05-27","current":14.854384,"twenty":37.772633,"median":62.070073,"eighty":86.707636,"marketCap":5318172369},{"date":"2022-06-03","current":15.127649,"twenty":36.348116,"median":61.513424,"eighty":86.563874,"marketCap":5418126963},{"date":"2022-06-10","current":23.302349,"twenty":31.924283,"median":61.448564,"eighty":86.507253,"marketCap":6589653601},{"date":"2022-06-17","current":23.173907,"twenty":29.15705,"median":61.321365,"eighty":86.392464,"marketCap":6552905589},{"date":"2022-06-24","current":27.516932,"twenty":27.968935,"median":61.253988,"eighty":86.202808,"marketCap":7781759127},{"date":"2022-07-01","current":27.40951,"twenty":27.451007,"median":61.017786,"eighty":85.959575,"marketCap":7753830637},{"date":"2022-07-08","current":26.724697,"twenty":27.246617,"median":60.875621,"eighty":85.957445,"marketCap":7558331211},{"date":"2022-07-15","current":23.735202,"twenty":26.754495,"median":60.781102,"eighty":85.839449,"marketCap":6711657003},{"date":"2022-07-22","current":23.20616,"twenty":26.194041,"median":60.63174,"eighty":85.114964,"marketCap":6563195032},{"date":"2022-07-29","current":21.624579,"twenty":25.357257,"median":60.493055,"eighty":85.111463,"marketCap":6114869280},{"date":"2022-08-05","current":21.411691,"twenty":24.88513,"median":60.436534,"eighty":84.44267,"marketCap":6054602539},{"date":"2022-08-12","current":21.349481,"twenty":24.4243,"median":59.977345,"eighty":84.381359,"marketCap":6045783016},{"date":"2022-08-19","current":19.936508,"twenty":24.244633,"median":59.900492,"eighty":84.085879,"marketCap":5640084958},{"date":"2022-08-26","current":24.076687,"twenty":24.069117,"median":59.59748,"eighty":83.698682,"marketCap":6811611597},{"date":"2022-09-02","current":24.251063,"twenty":24.04307,"median":59.319361,"eighty":83.594546,"marketCap":7190851086},{"date":"2022-09-09","current":23.010188,"twenty":23.975626,"median":59.05448,"eighty":82.974018,"marketCap":6823370961},{"date":"2022-09-16","current":20.324999,"twenty":23.732422,"median":58.649776,"eighty":82.531805,"marketCap":6026674050},{"date":"2022-09-23","current":18.868002,"twenty":23.409832,"median":58.465721,"eighty":82.407638,"marketCap":5594517423},{"date":"2022-09-30","current":18.486515,"twenty":23.214158,"median":58.166914,"eighty":82.224077,"marketCap":5481333544},{"date":"2022-10-07","current":18.431957,"twenty":22.964946,"median":57.926089,"eighty":82.074581,"marketCap":5465164419},{"date":"2022-10-14","current":17.217441,"twenty":22.518755,"median":57.84223,"eighty":81.897687,"marketCap":5105033896},{"date":"2022-10-21","current":17.326059,"twenty":22.123016,"median":57.518157,"eighty":81.107894,"marketCap":5137372147},{"date":"2022-10-28","current":16.780239,"twenty":21.898027,"median":57.457721,"eighty":80.472901,"marketCap":4975680892},{"date":"2022-11-04","current":19.289652,"twenty":21.803546,"median":57.350711,"eighty":80.003923,"marketCap":5719460665},{"date":"2022-11-11","current":22.571317,"twenty":21.544727,"median":57.187332,"eighty":79.459926,"marketCap":6704307400},{"date":"2022-11-18","current":25.009091,"twenty":21.61526,"median":57.059855,"eighty":79.293576,"marketCap":7440737571},{"date":"2022-11-25","current":24.549141,"twenty":21.654226,"median":57.038391,"eighty":79.234753,"marketCap":7747950955},{"date":"2022-12-02","current":30.749565,"twenty":21.771157,"median":56.757102,"eighty":78.914559,"marketCap":9745572915},{"date":"2022-12-09","current":30.927842,"twenty":21.861476,"median":56.674115,"eighty":78.677418,"marketCap":9799959973},{"date":"2022-12-16","current":30.829913,"twenty":21.882196,"median":56.593036,"eighty":78.478906,"marketCap":9770561563},{"date":"2022-12-23","current":27.339661,"twenty":21.89025,"median":56.494126,"eighty":78.338577,"marketCap":8642276635},{"date":"2022-12-30","current":17.891887,"twenty":21.888386,"median":56.45384,"eighty":78.029161,"marketCap":5660788676},{"date":"2023-01-06","current":19.227059,"twenty":21.706379,"median":56.393147,"eighty":77.589531,"marketCap":6074381354},{"date":"2023-01-13","current":23.035172,"twenty":21.587305,"median":56.21895,"eighty":77.485582,"marketCap":7276167486},{"date":"2023-01-20","current":23.411538,"twenty":21.624579,"median":56.15125,"eighty":77.118364,"marketCap":7379217514},{"date":"2023-01-27","current":23.949786,"twenty":21.67399,"median":56.058573,"eighty":76.870308,"marketCap":7546325666},{"date":"2023-02-03","current":23.175536,"twenty":21.713198,"median":55.858055,"eighty":76.835448,"marketCap":7287308030},{"date":"2023-02-10","current":20.338986,"twenty":21.624579,"median":55.824255,"eighty":76.763068,"marketCap":6391886844},{"date":"2023-02-17","current":20.95005,"twenty":21.411691,"median":55.775123,"eighty":76.552971,"marketCap":6588238924},{"date":"2023-02-24","current":20.233995,"twenty":21.26329,"median":55.592869,"eighty":76.417283,"marketCap":6359857781},{"date":"2023-03-03","current":22.257473,"twenty":21.26329,"median":55.500477,"eighty":76.090031,"marketCap":6994868762},{"date":"2023-03-10","current":20.08459,"twenty":21.250894,"median":55.461532,"eighty":75.723797,"marketCap":6312510472},{"date":"2023-03-17","current":19.969616,"twenty":21.137392,"median":55.435456,"eighty":75.53117,"marketCap":6276303705},{"date":"2023-03-24","current":21.836071,"twenty":21.034389,"median":55.340823,"eighty":75.452689,"marketCap":6862574808},{"date":"2023-03-31","current":19.365027,"twenty":20.935047,"median":55.236908,"eighty":75.403909,"marketCap":7220464768},{"date":"2023-04-06","current":18.039123,"twenty":20.8051,"median":55.223757,"eighty":75.354321,"marketCap":6726103150},{"date":"2023-04-14","current":17.94571,"twenty":20.671222,"median":55.189627,"eighty":75.238541,"marketCap":6691288951},{"date":"2023-04-21","current":17.564672,"twenty":20.584443,"median":55.13794,"eighty":74.956257,"marketCap":6549247021},{"date":"2023-04-28","current":16.38738,"twenty":20.375036,"median":55.122091,"eighty":74.773472,"marketCap":6110237287},{"date":"2023-05-05","current":15.85928,"twenty":20.291145,"median":55.076898,"eighty":74.725982,"marketCap":5914754376},{"date":"2023-05-12","current":16.055399,"twenty":20.183001,"median":54.947092,"eighty":74.626088,"marketCap":5997136460},{"date":"2023-05-19","current":14.437587,"twenty":19.960854,"median":54.90944,"eighty":74.472521,"marketCap":5398120967},{"date":"2023-05-26","current":11.706648,"twenty":19.883689,"median":54.900803,"eighty":74.351517,"marketCap":5300379511},{"date":"2023-06-02","current":11.779309,"twenty":19.709991,"median":54.76654,"eighty":74.222006,"marketCap":5335287174},{"date":"2023-06-09","current":12.452621,"twenty":19.646409,"median":54.672396,"eighty":73.978237,"marketCap":5636889380},{"date":"2023-06-16","current":13.095916,"twenty":19.365007,"median":54.636976,"eighty":73.725198,"marketCap":5938491587},{"date":"2023-06-23","current":12.280746,"twenty":19.252053,"median":54.599111,"eighty":73.67017,"marketCap":5562885135},{"date":"2023-06-30","current":12.233589,"twenty":19.11939,"median":54.49943,"eighty":73.511756,"marketCap":5536355312},{"date":"2023-07-07","current":12.26431,"twenty":18.952469,"median":54.454765,"eighty":73.407243,"marketCap":5561488829},{"date":"2023-07-14","current":14.265654,"twenty":18.774821,"median":54.352598,"eighty":73.279468,"marketCap":6469088060},{"date":"2023-07-21","current":14.582167,"twenty":18.538981,"median":54.203725,"eighty":73.105181,"marketCap":6619889163},{"date":"2023-07-28","current":16.714066,"twenty":18.432924,"median":54.156164,"eighty":73.020725,"marketCap":7598700027},{"date":"2023-08-04","current":17.988718,"twenty":18.385799,"median":53.992753,"eighty":73.003645,"marketCap":8173280156},{"date":"2023-08-11","current":16.536602,"twenty":18.31932,"median":53.90242,"eighty":72.868745,"marketCap":7502354878},{"date":"2023-08-18","current":15.127509,"twenty":18.221867,"median":53.790545,"eighty":72.722617,"marketCap":6853072351},{"date":"2023-08-25","current":13.439692,"twenty":18.042567,"median":53.664762,"eighty":72.637148,"marketCap":6897754159},{"date":"2023-09-01","current":16.215002,"twenty":17.971515,"median":53.604652,"eighty":72.486368,"marketCap":8321986799},{"date":"2023-09-08","current":16.315859,"twenty":17.910458,"median":53.47722,"eighty":72.392293,"marketCap":8377839060},{"date":"2023-09-15","current":16.184072,"twenty":17.828654,"median":53.251079,"eighty":72.367362,"marketCap":8321986799},{"date":"2023-09-22","current":15.487976,"twenty":17.696753,"median":52.995245,"eighty":72.345559,"marketCap":7971513865},{"date":"2023-09-29","current":15.738941,"twenty":17.629535,"median":52.681421,"eighty":72.310333,"marketCap":8092992531},{"date":"2023-10-06","current":14.507864,"twenty":17.559324,"median":52.577328,"eighty":72.250429,"marketCap":7457673069},{"date":"2023-10-13","current":16.694256,"twenty":17.461133,"median":52.186393,"eighty":72.185872,"marketCap":8590077649},{"date":"2023-10-20","current":15.861158,"twenty":17.375674,"median":51.997275,"eighty":72.148771,"marketCap":8158618937},{"date":"2023-10-27","current":15.60266,"twenty":17.35057,"median":51.982977,"eighty":72.121736,"marketCap":8030158739},{"date":"2023-11-03","current":15.144439,"twenty":17.300111,"median":51.511801,"eighty":72.083367,"marketCap":7789994019},{"date":"2023-11-10","current":15.516552,"twenty":17.244405,"median":51.387711,"eighty":72.01052,"marketCap":7998043689},{"date":"2023-11-17","current":16.114369,"twenty":17.189977,"median":51.149287,"eighty":71.866132,"marketCap":8312212654},{"date":"2023-11-24","current":14.658068,"twenty":17.075235,"median":50.853123,"eighty":71.818509,"marketCap":8200508133},{"date":"2023-12-01","current":13.479355,"twenty":17.018789,"median":50.066208,"eighty":71.799562,"marketCap":7528884701},{"date":"2023-12-08","current":12.795759,"twenty":16.917286,"median":49.535537,"eighty":71.761306,"marketCap":7143504105},{"date":"2023-12-14","current":13.189604,"twenty":16.893808,"median":49.421241,"eighty":71.677782,"marketCap":7369705759},{"date":"2023-12-22","current":13.251914,"twenty":16.854297,"median":49.302992,"eighty":71.570817,"marketCap":7401820809},{"date":"2023-12-29","current":13.551055,"twenty":16.834472,"median":49.269839,"eighty":71.556538,"marketCap":7563792364},{"date":"2024-01-05","current":13.089756,"twenty":16.78546,"median":49.213627,"eighty":71.513703,"marketCap":7312457192},{"date":"2024-01-12","current":12.133901,"twenty":16.723264,"median":48.996193,"eighty":71.465866,"marketCap":6769293960},{"date":"2024-01-19","current":11.54354,"twenty":16.703585,"median":48.779263,"eighty":71.368981,"marketCap":6438369317},{"date":"2024-01-26","current":12.267214,"twenty":16.658683,"median":47.865099,"eighty":71.337402,"marketCap":6844694512},{"date":"2024-02-02","current":11.738925,"twenty":16.587255,"median":47.479504,"eighty":71.318066,"marketCap":6548677531},{"date":"2024-02-09","current":11.900956,"twenty":16.535202,"median":47.139981,"eighty":71.306615,"marketCap":6637524022},{"date":"2024-02-16","current":12.522044,"twenty":16.443228,"median":46.391718,"eighty":71.302466,"marketCap":6984764224},{"date":"2024-02-23","current":12.473777,"twenty":16.414378,"median":46.362432,"eighty":71.301523,"marketCap":6955827540},{"date":"2024-03-01","current":13.235515,"twenty":16.329197,"median":46.173767,"eighty":71.290705,"marketCap":7374720483},{"date":"2024-03-08","current":13.877838,"twenty":16.300155,"median":45.123578,"eighty":71.267722,"marketCap":7739873870},{"date":"2024-03-15","current":14.198552,"twenty":16.164988,"median":44.302928,"eighty":71.196416,"marketCap":7771566428},{"date":"2024-03-22","current":13.93967,"twenty":16.110747,"median":42.871952,"eighty":71.023361,"marketCap":7631016822},{"date":"2024-03-28","current":13.528112,"twenty":16.04511,"median":41.489414,"eighty":70.948551,"marketCap":7400901292},{"date":"2024-04-05","current":14.086784,"twenty":16.002306,"median":39.427288,"eighty":70.54643,"marketCap":7704047500},{"date":"2024-04-12","current":15.145167,"twenty":15.962831,"median":38.303286,"eighty":70.365416,"marketCap":8274513546},{"date":"2024-04-19","current":13.823972,"twenty":15.923252,"median":36.382892,"eighty":70.19214,"marketCap":7557986145},{"date":"2024-04-26","current":15.887352,"twenty":15.883909,"median":32.013202,"eighty":70.045206,"marketCap":8689139802},{"date":"2024-05-03","current":18.056376,"twenty":15.88391,"median":31.144012,"eighty":69.554979,"marketCap":9890447860},{"date":"2024-05-10","current":17.595285,"twenty":15.88391,"median":30.749565,"eighty":69.208379,"marketCap":9639428266},{"date":"2024-05-17","current":19.54993,"twenty":15.88391,"median":29.296471,"eighty":69.020404,"marketCap":10727639584},{"date":"2024-05-24","current":18.565134,"twenty":15.88391,"median":28.807122,"eighty":68.890167,"marketCap":10178706625},{"date":"2024-05-31","current":19.509177,"twenty":15.88391,"median":28.20078,"eighty":68.697885,"marketCap":10301457965},{"date":"2024-06-07","current":19.96022,"twenty":15.88391,"median":27.516932,"eighty":68.674966,"marketCap":10548339873},{"date":"2024-06-14","current":18.681529,"twenty":15.882188,"median":27.236072,"eighty":68.677954,"marketCap":9872517889},{"date":"2024-06-21","current":17.255059,"twenty":15.880467,"median":26.754495,"eighty":68.680941,"marketCap":9126355249},{"date":"2024-06-28","current":17.167506,"twenty":15.871711,"median":26.53895,"eighty":68.697885,"marketCap":9073944564},{"date":"2024-07-05","current":17.950636,"twenty":15.871711,"median":25.95416,"eighty":68.674966,"marketCap":9487713126},{"date":"2024-07-12","current":17.949198,"twenty":15.871711,"median":25.468335,"eighty":68.614983,"marketCap":9489092355},{"date":"2024-07-15","current":17.884729,"twenty":15.871711,"median":25.345215,"eighty":68.614983,"marketCap":9457370098},{"date":"2024-08-02","current":15.588171,"twenty":15.811498,"median":24.879674,"eighty":67.9919,"marketCap":8232615155},{"date":"2024-08-09","current":15.286909,"twenty":15.743942,"median":24.519581,"eighty":67.9919,"marketCap":8096071529},{"date":"2024-08-16","current":16.016889,"twenty":15.724897,"median":24.30222,"eighty":67.9919,"marketCap":8479497063},{"date":"2024-08-23","current":15.988408,"twenty":15.716912,"median":24.114615,"eighty":67.646129,"marketCap":8653279859},{"date":"2024-08-30","current":15.391589,"twenty":15.696536,"median":24.04307,"eighty":67.609069,"marketCap":8329161153},{"date":"2024-09-06","current":15.401922,"twenty":15.682907,"median":23.949786,"eighty":67.609069,"marketCap":8337436524},{"date":"2024-09-13","current":14.526159,"twenty":15.599867,"median":23.735202,"eighty":67.609069,"marketCap":7856085763},{"date":"2024-09-20","current":17.274658,"twenty":15.561192,"median":23.488855,"eighty":67.609069,"marketCap":9352548729},{"date":"2024-09-27","current":20.712167,"twenty":15.561192,"median":23.355693,"eighty":67.609069,"marketCap":11236574915},{"date":"2024-10-04","current":31.167376,"twenty":15.561192,"median":23.302349,"eighty":67.609069,"marketCap":16935547242},{"date":"2024-10-11","current":27.214789,"twenty":15.561192,"median":23.302349,"eighty":67.609069,"marketCap":14781192263},{"date":"2024-10-18","current":22.794068,"twenty":15.561192,"median":23.2258,"eighty":67.609069,"marketCap":12373059232},{"date":"2024-10-25","current":22.385246,"twenty":15.561192,"median":23.20616,"eighty":67.609069,"marketCap":12156520351},{"date":"2024-10-31","current":24.428347,"twenty":15.561192,"median":23.20616,"eighty":67.609069,"marketCap":13259903183},{"date":"2024-11-08","current":27.60094,"twenty":15.55789,"median":23.191779,"eighty":67.616481,"marketCap":14986697315},{"date":"2024-11-15","current":22.555086,"twenty":15.55789,"median":23.174722,"eighty":67.616481,"marketCap":12230998692},{"date":"2024-11-22","current":20.432098,"twenty":15.55789,"median":22.925213,"eighty":67.616481,"marketCap":11680686505},{"date":"2024-11-29","current":21.046763,"twenty":15.55789,"median":22.765464,"eighty":67.616481,"marketCap":12031010554},{"date":"2024-12-06","current":20.942346,"twenty":15.55789,"median":22.563201,"eighty":67.616481,"marketCap":11974462184},{"date":"2024-12-13","current":20.543263,"twenty":15.55789,"median":22.450507,"eighty":67.616481,"marketCap":11756544074},{"date":"2024-12-20","current":20.148967,"twenty":15.55789,"median":22.252173,"eighty":67.616481,"marketCap":11535867508},{"date":"2024-12-27","current":20.736344,"twenty":15.55789,"median":22.166624,"eighty":67.616481,"marketCap":11878605800},{"date":"2025-01-03","current":19.153746,"twenty":15.55789,"median":22.012494,"eighty":67.616481,"marketCap":10959349978},{"date":"2025-01-10","current":18.676994,"twenty":15.554588,"median":21.88442,"eighty":67.623893,"marketCap":10679366585},{"date":"2025-01-17","current":19.409043,"twenty":15.554588,"median":21.803891,"eighty":67.623893,"marketCap":11088997461},{"date":"2025-01-24","current":22.319728,"twenty":15.554588,"median":21.764341,"eighty":67.623893,"marketCap":12749588623},{"date":"2025-01-31","current":24.196132,"twenty":15.554588,"median":21.764341,"eighty":67.623893,"marketCap":13818490742},{"date":"2025-02-07","current":23.450824,"twenty":15.554588,"median":21.764341,"eighty":67.623893,"marketCap":13400584494},{"date":"2025-02-14","current":28.465759,"twenty":15.554588,"median":21.764341,"eighty":67.23932,"marketCap":16263862943},{"date":"2025-02-21","current":29.063908,"twenty":15.554588,"median":21.764341,"eighty":66.732554,"marketCap":16632116963},{"date":"2025-02-28","current":26.857355,"twenty":15.554588,"median":21.764341,"eighty":66.554646,"marketCap":15368743621},{"date":"2025-03-07","current":28.134153,"twenty":15.551286,"median":21.760645,"eighty":65.825737,"marketCap":16108010118},{"date":"2025-03-14","current":21.174546,"twenty":15.551286,"median":21.756791,"eighty":65.825737,"marketCap":14829465262},{"date":"2025-03-21","current":21.492665,"twenty":15.551286,"median":21.734916,"eighty":65.825737,"marketCap":15051521057},{"date":"2025-03-28","current":21.611403,"twenty":15.551286,"median":21.574318,"eighty":65.825737,"marketCap":15127378626},{"date":"2025-04-04","current":19.212172,"twenty":15.551286,"median":21.440546,"eighty":65.825737,"marketCap":13446099036},{"date":"2025-04-11","current":14.710503,"twenty":15.516223,"median":21.278486,"eighty":65.823194,"marketCap":10318008707},{"date":"2025-04-17","current":15.984811,"twenty":15.516223,"median":21.22918,"eighty":65.823194,"marketCap":11207813911}],"updateTime":1745285936980}}}