US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First US Bancshares, Inc.

12.65

0.0000

Post-market: 12.650.00000.00%16:04 EDT

Volume:270.00

Turnover:3.40K

Market Cap:72.56M

PE:9.88

High:12.65

Open:12.65

Low:12.65

Close:12.65

Loading ...

Overview Company News Filings

Beta Technologies conducts first all-electric aircraft landing

First US Bancshares Inc. Files Initial Beneficial Ownership Statement for Matthew A. Parker, SVP and Director of Financial Reporting

Defence Therapeutics Inc. Expands into U.S. with New Laboratory in Boston-Cambridge Biotech Hub

United Security Bancshares Appoints Kevin Williams as Senior Vice President, Chief Banking Officer

First US Bancshares Inc. Appoints Matthew A. Parker as Principal Accounting Officer

First US Bancshares Keeps Quarterly Dividend at $0.07 a Share, Payable July 1 to Holders of Record on June 13

MT Newswires Live

Press Release: FIRST US BANCSHARES, INC. DECLARES CASH DIVIDEND

Top Premarket Decliners

MT Newswires Live

First US Bancshares Q1 EPS $0.29 Down From $0.34 YoY, Sales $9.24M Down From $9.90M YoY

First US Bancshares Q1 Basic EPS USD 0.3

THOMSON REUTERS

First US Bancshares: Q1 Allowance for Credit Losses on Loans and Leases USD 10.405 Million (Not 'Loan Loss Provision')

THOMSON REUTERS

Top Premarket Decliners

MT Newswires Live

COLUMN-By the numbers: The erosion of US grain export dominance: Braun

US releases $57 million in financing to help reopen Michigan reactor

FOCUS-China access for hundreds of US meat exporters in doubt as Trump 1.0 deal nears end

FIRST US BANCSHARES, INC. DECLARES CASH DIVIDEND

US jury rules for Danish tax authority in fraud case

First US Bancshares Full Year 2024 Earnings: EPS: US$1.40 (vs US$1.42 in FY 2023)

Simply Wall St.

First US Bancshares Q4 EPS $0.29 Down From $0.36 YoY

Corrected-First US Bancshares Q4 Allowance for Credit Losses on Loans and Leases USD 10.184 Million (Not 'Loan Loss Provision')

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FUSB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSB\",,,,,undefined,":{"symbol":"FUSB","market":"US","secType":"STK","nameCN":"First US Bancshares, Inc.","latestPrice":12.645,"timestamp":1749240000000,"preClose":12.645,"halted":0,"volume":270,"hourTrading":{"tag":"盘后","latestPrice":12.645,"preClose":12.645,"latestTime":"16:04 EDT","volume":3,"amount":37.62,"timestamp":1749240257281},"delay":0,"floatShares":4332560,"shares":5738352,"eps":1.279767,"marketStatus":"Market Closed","change":0,"latestTime":"06-06 16:00:00 EDT","open":12.645,"high":12.645,"low":12.645,"amount":3395.7009,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.279767,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1476158400000,"exchange":"NASDAQ","adjPreClose":12.645,"dividendRate":0.01898,"postHourTrading":{"tag":"盘后","latestPrice":12.645,"preClose":12.645,"latestTime":"16:04 EDT","volume":3,"amount":37.62,"timestamp":1749240257281},"volumeRatio":0.16936395704659069},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSB\",,,,,undefined,":{"symbol":"FUSB","floatShares":4332560,"roa":"0.71%","roe":"8.10%","lyrEps":1.396552,"volumeRatio":0.16936395704659069,"shares":5738352,"dividePrice":0.24,"high":12.645,"amplitude":0,"preClose":12.645,"low":12.645,"week52Low":8.75,"pbRate":"0.72","psRate":"1.89","week52High":14.3,"institutionHeld":0.1556,"latestPrice":12.645,"eps":1.279767,"divideRate":0.01898,"volume":270,"delay":0,"ttmEps":1.279767,"open":12.645,"prevYearClose":12.59,"prevWeekClose":12.56,"prevMonthClose":12.56,"prevQuarterClose":13.36,"fiveDayClose":12.56,"twentyDayClose":12.5157,"sixtyDayClose":13.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUSB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540370926","title":"Beta Technologies conducts first all-electric aircraft landing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540370926","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540370926?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:23","pubTimestamp":1748975032,"startTime":"0","endTime":"0","summary":"Beta Technologies conducts first all-electric aircraft landing June 3 (Reuters) - Beta Technologies became the first U.S. company to land an all-electric aircraft at an airport in the New York-New Jer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S619T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FUSB"],"gpt_icon":0},{"id":"2540719803","title":"First US Bancshares Inc. Files Initial Beneficial Ownership Statement for Matthew A. Parker, SVP and Director of Financial Reporting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540719803","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540719803?lang=en_us&edition=fundamental","pubTime":"2025-06-03 06:50","pubTimestamp":1748904624,"startTime":"0","endTime":"0","summary":"First US Bancshares Inc. Files Initial Beneficial Ownership Statement for Matthew A. Parker, SVP and Director of Financial Reporting. First US Bancshares Inc. has filed an initial statement of beneficial ownership. The filing mentions Matthew A. Parker as the beneficial owner, who holds the position of Senior Vice President, Principal Accounting Officer, and Director of Financial Reporting. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First US Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is sol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL7zNB4B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUSB","BK4211"],"gpt_icon":0},{"id":"2540176875","title":"Defence Therapeutics Inc. Expands into U.S. with New Laboratory in Boston-Cambridge Biotech Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2540176875","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540176875?lang=en_us&edition=fundamental","pubTime":"2025-06-02 15:16","pubTimestamp":1748848575,"startTime":"0","endTime":"0","summary":"Defence Therapeutics Inc., a prominent biotechnology company known for its advanced endosomal escape technologies, has announced the opening of its first U.S. laboratory in the Boston-Cambridge area. This expansion marks a significant milestone for the company as it establishes its initial physical presence in the United States, aiming to further its research and development efforts in one of the world's leading biotech hubs. The new laboratory, located at Cambridge Scientific Labs in Watertown, will enable Defence Therapeutics to advance and optimize its proprietary Accum technology for antibody-drug conjugates . This move also provides the company with access to premier scientific resources and collaboration opportunities within the region's esteemed biotech ecosystem. Defence Therapeutics views this as a step towards a long-term presence in the dynamic Boston-Cambridge market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. Wh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL9SlSs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUSB","BK4211"],"gpt_icon":0},{"id":"2539208552","title":"United Security Bancshares Appoints Kevin Williams as Senior Vice President, Chief Banking Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208552","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208552?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:31","pubTimestamp":1748637099,"startTime":"0","endTime":"0","summary":"United Security Bancshares announced the appointment of Kevin Williams as the new Senior Vice President, Chief Banking Officer of its subsidiary, United Security Bank. Williams, who previously served as Market President for Bank of the Sierra and as Senior Vice President, Central Valley Group Manager for Comerica Bank, will take on this newly created position.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. United Security Bancshares published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL5zQn0Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1596574779.USD","LU1620156213.USD","BK4589","LU2413665964.HKD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","IE00BMG7P819.SGD","LU1721427968.SGD","LU2125910336.SGD","IE00BMG7P926.USD","IE00BMG7P694.USD","BK4588","UBFO","LU1543694498.USD","LU2413666004.HKD","LU1620156130.USD","IE00BD4GTV84.USD","IE00BMG7P702.HKD","LU1892829315.USD","SVT.UK","BK4585","LU2125910179.SGD","LU1165135440.EUR","BK5115","BK4207","FUSB","IE00BMG7P587.USD","LU1923621640.USD","CMA","BK4211"],"gpt_icon":0},{"id":"2537922796","title":"First US Bancshares Inc. Appoints Matthew A. Parker as Principal Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922796","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922796?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:31","pubTimestamp":1747945862,"startTime":"0","endTime":"0","summary":"First US Bancshares Inc. has announced a management change, appointing Matthew A. Parker as the new principal accounting officer, effective May 21, 2025. Parker, who is 36 years old, previously held the position of Director of Financial Reporting at First US Bank, a subsidiary of the company, since December 2021. Prior to that, he served as Controller at Acceptance Loan Company, Inc. from August 2017 to December 2021. Thomas S. Elley, the previous principal accounting officer, will continue in his roles as Senior Executive Vice President, Chief Financial Officer, Treasurer, and Assistant Secretary of the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First US Bancshares Inc. published the original content used to generate this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL594XvL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FUSB"],"gpt_icon":0},{"id":"2537813952","title":"First US Bancshares Keeps Quarterly Dividend at $0.07 a Share, Payable July 1 to Holders of Record on June 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2537813952","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537813952?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:52","pubTimestamp":1747864329,"startTime":"0","endTime":"0","summary":"First US Bancshares Keeps Quarterly Dividend at $0.07 a Share, Payable July 1 to Holders of Record on June 13","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FUSB"],"gpt_icon":0},{"id":"2537742959","title":"Press Release: FIRST US BANCSHARES, INC. DECLARES CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2537742959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537742959?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:30","pubTimestamp":1747859400,"startTime":"0","endTime":"0","summary":"BIRMINGHAM, Ala., May 21, 2025 /PRNewswire/ -- First US Bancshares, Inc.   announced today that the Company's Board of Directors has declared a cash dividend of $0.07 per share. The dividend is payable on July 1, 2025, to shareholders of record at the close of business on June 13, 2025.Certain factors that could affect the accuracy of such forward-looking statements and cause actual results to differ materially from those projected in such forward-looking statements are identified in the Company's filings with the SEC, and forward-looking statements contained herein or in other public statements of the Company or its senior management should be considered in light of those factors. Such factors may include risk related to the Company's credit, including that if loan losses are greater than anticipated; the increased lending risks associated with commercial real estate lending; potential weakness in the residential real estate market; liquidity risks; the impact of national and local ma","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASH","INC","BK4211","FUSB"],"gpt_icon":0},{"id":"2532572810","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2532572810","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532572810?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:35","pubTimestamp":1746185744,"startTime":"0","endTime":"0","summary":"First US Bancshares (FUSB) shares slumped 24% pre-bell Friday following a muted session.Kamada (KMDA) shares retreated nearly 24% after a 1.6% gain on Thursday.BrightView Holdings (BV) stock was down ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FUSB","BK4139","BV","ELA","BK4120","BK4211","BK4200","KMDA"],"gpt_icon":0},{"id":"2532721099","title":"First US Bancshares Q1 EPS $0.29 Down From $0.34 YoY, Sales $9.24M Down From $9.90M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2532721099","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532721099?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:01","pubTimestamp":1746046865,"startTime":"0","endTime":"0","summary":"First US Bancshares (NASDAQ:FUSB) reported quarterly earnings of $0.29 per share. This is a 14.71 percent decrease over earnings of $0.34 per share from the same period last year.  The company reported $9.24 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45119817/first-us-bancshares-q1-eps-0-29-down-from-0-34-yoy-sales-9-24m-down-from-9-90m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUSB"],"gpt_icon":0},{"id":"2532609373","title":"First US Bancshares Q1 Basic EPS USD 0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2532609373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532609373?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044112,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX23A76A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FUSB"],"gpt_icon":0},{"id":"2532018824","title":"First US Bancshares: Q1 Allowance for Credit Losses on Loans and Leases USD 10.405 Million (Not 'Loan Loss Provision')","url":"https://stock-news.laohu8.com/highlight/detail?id=2532018824","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532018824?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044112,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX23A76A:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FUSB"],"gpt_icon":0},{"id":"2527449227","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449227","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449227?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:43","pubTimestamp":1744717404,"startTime":"0","endTime":"0","summary":"First US Bancshares  shares slumped 38% pre-bell Tuesday following a 1.7% gain in the previous session.CCC Intelligent Solutions Holdings  shares fell 30% after closing flat on Monday.Radiopharm Theranostics  stock was down 27% following a muted session.Arko Corp.  shares dropped 26%, adding to Monday's 1.2% loss.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FUSB","LU1169590202.USD","LU2065731478.USD","RADX","BK4139","ARKO","LU1169589451.USD","BK4023","CCCS","BK4211","BK4214"],"gpt_icon":0},{"id":"2524544091","title":"COLUMN-By the numbers: The erosion of US grain export dominance: Braun","url":"https://stock-news.laohu8.com/highlight/detail?id=2524544091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524544091?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:45","pubTimestamp":1743633950,"startTime":"0","endTime":"0","summary":"COLUMN-By the numbers: The erosion of US grain export dominance: BraunThe opinions expressed here are those of the author, a market analyst for Reuters.By Karen Braun","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL2N3QG1AK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4202","FUSB","CRI"],"gpt_icon":0},{"id":"2520026015","title":"US releases $57 million in financing to help reopen Michigan reactor","url":"https://stock-news.laohu8.com/highlight/detail?id=2520026015","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520026015?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:26","pubTimestamp":1742239566,"startTime":"0","endTime":"0","summary":"US releases $57 million in financing to help reopen Michigan reactorBy Timothy Gardner","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL1N3Q00UQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P819.SGD","BK4585","BK4606","IE00BD4GTW91.USD","BK4588","BK4211","FUSB","IE00BD4GTV84.USD","LU0320765489.SGD","LU0070302665.USD","IE00BMG7P926.USD","IE00BMG7P694.USD","IE00BMG7P587.USD","ETR","IE00BD4GTT62.SGD","BK4081","IE00BMG7P702.HKD","LU0208291251.USD"],"gpt_icon":0},{"id":"2519878599","title":"FOCUS-China access for hundreds of US meat exporters in doubt as Trump 1.0 deal nears end","url":"https://stock-news.laohu8.com/highlight/detail?id=2519878599","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519878599?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:23","pubTimestamp":1741944239,"startTime":"0","endTime":"0","summary":"FOCUS-China access for hundreds of US meat exporters in doubt as Trump 1.0 deal nears endAlmost 1000 export registrations set to lapse China not responding to US government renewal requests$5 billion in US meat exports to China at riskPotential meat export snag comes amid renewed Sino-US trade spatStricter checks at Shanghai port raise costs for US meat exportersBy Tom Polansek, Mei Mei Chu and Laurie Chen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4N3PX07R:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","BK4212","BK4588","FUSB","TSN","SFD","BK4211","LU1571399168.USD","BK4533","BK4585","BK4504"],"gpt_icon":0},{"id":"2514893561","title":"FIRST US BANCSHARES, INC. DECLARES CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893561","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893561?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:30","pubTimestamp":1740605400,"startTime":"0","endTime":"0","summary":"BIRMINGHAM, Ala., Feb. 26, 2025 /PRNewswire/ -- First US Bancshares, Inc.   announced today that the Company's Board of Directors has declared a cash dividend of $0.07 per share. The dividend is payable on April 1, 2025, to shareholders of record at the close of business on March 14, 2025.Certain factors that could affect the accuracy of such forward-looking statements and cause actual results to differ materially from those projected in such forward-looking statements are identified in the Company's filings with the SEC, and forward-looking statements contained herein or in other public statements of the Company or its senior management should be considered in light of those factors. Such factors may include risk related to the Company's credit, including that if loan losses are greater than anticipated; the increased lending risks associated with commercial real estate lending; liquidity risks; the impact of national and local market conditions on the Company's business and operation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-us-bancshares-inc-declares-213000738.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-us-bancshares-inc-declares-213000738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CASH","FUSB","BK4211","INC"],"gpt_icon":0},{"id":"2510815097","title":"US jury rules for Danish tax authority in fraud case","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815097?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:13","pubTimestamp":1739225592,"startTime":"0","endTime":"0","summary":"US jury rules for Danish tax authority in fraud case NEW YORK, Feb 10 (Reuters) - A Manhattan federal jury on Monday ruled in favor of Denmark's tax authority, in the first U.S. civil trial concerning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL1N3P10NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUSB","BK4211"],"gpt_icon":0},{"id":"2507951957","title":"First US Bancshares Full Year 2024 Earnings: EPS: US$1.40 (vs US$1.42 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507951957","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507951957?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:46","pubTimestamp":1738327606,"startTime":"0","endTime":"0","summary":"NasdaqCM:FUSB Revenue and Expenses Breakdown January 31st 2025. All figures shown in the chart above are for the trailing 12 month  period. In the last 12 months, the only revenue segment was Bank contributing US$39.1m. The largest operating expense was General & Administrative costs, amounting to US$22.1m . Explore how FUSB's revenue and expenses shape its earnings.First US Bancshares shares are up 4.5% from a week ago.You should learn about the   1 warning sign  we've spotted with First US Bancshares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-us-bancshares-full-2024-124646189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FUSB"],"gpt_icon":0},{"id":"2506209580","title":"First US Bancshares Q4 EPS $0.29 Down From $0.36 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2506209580","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506209580?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:32","pubTimestamp":1738013552,"startTime":"0","endTime":"0","summary":"First US Bancshares Q4 EPS $0.29 Down From $0.36 YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43252489/first-us-bancshares-q4-eps-0-29-down-from-0-36-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"First US Bancshares Q4 EPS $0.29 Down From $0.36 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUSB"],"gpt_icon":0},{"id":"2506853934","title":"Corrected-First US Bancshares Q4 Allowance for Credit Losses on Loans and Leases USD 10.184 Million (Not 'Loan Loss Provision')","url":"https://stock-news.laohu8.com/highlight/detail?id=2506853934","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506853934?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:15","pubTimestamp":1738012507,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX8AF53B:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FUSB","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUSB\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"FUSB","amount":0.07,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"First US Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-30","symbol":"FUSB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-03-14","symbol":"FUSB","amount":0.07,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"First US Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-27","symbol":"FUSB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.29},{"date":"2024-12-13","symbol":"FUSB","amount":0.07,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"First US Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUSB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.02,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.02,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.02,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.02,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUSB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUSB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUSB","date":"2025-06-06","current":9.261195,"percent":0.5,"low":5.258881,"twenty":6.722147,"median":9.261195,"eighty":18.613307,"high":27.618639,"avg":11.841988,"sd":5.755173,"marketCap":72561461},"quantilePoints":[{"date":"2020-06-12","current":10.378464,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":43371599},{"date":"2020-06-19","current":10.304961,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":43064434},{"date":"2020-06-26","current":10.010954,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":41835777},{"date":"2020-07-02","current":10.010954,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":41835777},{"date":"2020-07-10","current":9.202434,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":38456970},{"date":"2020-07-17","current":9.084831,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":37965507},{"date":"2020-07-24","current":9.187733,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":38395537},{"date":"2020-07-31","current":10.356624,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":37056000},{"date":"2020-08-07","current":10.409136,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":37243890},{"date":"2020-08-14","current":10.864392,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":38872796},{"date":"2020-08-21","current":10.754944,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":38481189},{"date":"2020-08-28","current":11.574944,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":41415148},{"date":"2020-09-04","current":11.468603,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":41034660},{"date":"2020-09-11","current":11.583575,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":41446032},{"date":"2020-09-18","current":12.205049,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":43669664},{"date":"2020-09-25","current":12.084207,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":43237292},{"date":"2020-10-02","current":11.11747,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":39778308},{"date":"2020-10-09","current":12.671154,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":45337389},{"date":"2020-10-16","current":13.206312,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":47252183},{"date":"2020-10-23","current":12.99035,"twenty":7.819706,"median":14.483707,"eighty":25.656508,"marketCap":46479471},{"date":"2020-10-30","current":14.973469,"twenty":7.819706,"median":14.492075,"eighty":25.656508,"marketCap":42988829},{"date":"2020-11-06","current":15.124064,"twenty":7.819706,"median":14.532034,"eighty":25.656508,"marketCap":43421188},{"date":"2020-11-13","current":16.995748,"twenty":7.819706,"median":14.560133,"eighty":25.656508,"marketCap":48794792},{"date":"2020-11-20","current":17.96386,"twenty":7.819706,"median":14.585787,"eighty":25.656508,"marketCap":51574242},{"date":"2020-11-27","current":18.931972,"twenty":7.819706,"median":14.61034,"eighty":25.656508,"marketCap":54353692},{"date":"2020-12-04","current":19.362245,"twenty":7.819706,"median":14.638711,"eighty":25.656508,"marketCap":55589004},{"date":"2020-12-11","current":19.792517,"twenty":7.819706,"median":14.661112,"eighty":25.656508,"marketCap":56824315},{"date":"2020-12-18","current":20.222789,"twenty":7.819706,"median":14.701589,"eighty":25.656508,"marketCap":58059626},{"date":"2020-12-24","current":19.362245,"twenty":7.819706,"median":14.717806,"eighty":25.656508,"marketCap":55589004},{"date":"2020-12-31","current":19.39516,"twenty":7.819706,"median":14.761135,"eighty":25.656508,"marketCap":55683505},{"date":"2021-01-08","current":20.846683,"twenty":7.819706,"median":14.819538,"eighty":25.656508,"marketCap":59850827},{"date":"2021-01-15","current":20.308843,"twenty":7.819706,"median":14.851306,"eighty":25.656508,"marketCap":58306688},{"date":"2021-01-22","current":19.147324,"twenty":7.819706,"median":14.899726,"eighty":25.656508,"marketCap":54971966},{"date":"2021-01-29","current":19.805137,"twenty":7.819706,"median":14.930194,"eighty":25.656508,"marketCap":53612506},{"date":"2021-02-05","current":21.311058,"twenty":7.819706,"median":14.963589,"eighty":25.656508,"marketCap":57689033},{"date":"2021-02-12","current":20.250068,"twenty":7.819706,"median":14.973469,"eighty":25.656508,"marketCap":54816934},{"date":"2021-02-19","current":20.717816,"twenty":7.819706,"median":14.984465,"eighty":25.656508,"marketCap":56083128},{"date":"2021-02-26","current":20.30711,"twenty":7.819706,"median":15.056649,"eighty":25.656508,"marketCap":54971348},{"date":"2021-03-05","current":20.056124,"twenty":7.811634,"median":15.124064,"eighty":25.664665,"marketCap":54291927},{"date":"2021-03-12","current":20.626548,"twenty":7.811634,"median":15.21293,"eighty":25.664665,"marketCap":55836066},{"date":"2021-03-19","current":22.150586,"twenty":7.811634,"median":15.301238,"eighty":25.664665,"marketCap":59961635},{"date":"2021-03-26","current":21.232427,"twenty":7.819706,"median":15.363981,"eighty":25.656508,"marketCap":57476179},{"date":"2021-04-01","current":21.530828,"twenty":7.819706,"median":15.436081,"eighty":25.656508,"marketCap":58283952},{"date":"2021-04-09","current":22.160915,"twenty":7.811634,"median":15.644503,"eighty":25.664665,"marketCap":59989597},{"date":"2021-04-16","current":23.27533,"twenty":7.811634,"median":15.731638,"eighty":25.664665,"marketCap":63006319},{"date":"2021-04-23","current":22.747389,"twenty":7.811634,"median":15.815317,"eighty":25.664665,"marketCap":61577182},{"date":"2021-04-30","current":22.753867,"twenty":7.811634,"median":15.860289,"eighty":25.664665,"marketCap":63938365},{"date":"2021-05-07","current":22.112601,"twenty":7.811634,"median":16.015385,"eighty":25.664665,"marketCap":62136410},{"date":"2021-05-14","current":22.267389,"twenty":7.811634,"median":16.25028,"eighty":25.664665,"marketCap":62571364},{"date":"2021-05-21","current":25.208365,"twenty":7.811634,"median":16.63537,"eighty":25.664665,"marketCap":70835507},{"date":"2021-05-28","current":22.665416,"twenty":7.811634,"median":16.995748,"eighty":25.664665,"marketCap":63689820},{"date":"2021-06-04","current":23.881609,"twenty":7.811634,"median":17.139649,"eighty":25.664665,"marketCap":67107322},{"date":"2021-06-11","current":25.783293,"twenty":7.811634,"median":17.173864,"eighty":25.776375,"marketCap":72451054},{"date":"2021-06-18","current":25.517942,"twenty":7.811634,"median":17.206303,"eighty":25.90553,"marketCap":71705417},{"date":"2021-06-25","current":24.323862,"twenty":7.811634,"median":17.23111,"eighty":25.968691,"marketCap":68350051},{"date":"2021-07-02","current":24.05652,"twenty":7.811634,"median":17.288356,"eighty":25.968691,"marketCap":67598821},{"date":"2021-07-09","current":23.218452,"twenty":7.811634,"median":17.360868,"eighty":25.968691,"marketCap":65243851},{"date":"2021-07-16","current":23.771046,"twenty":7.811634,"median":17.41255,"eighty":25.968691,"marketCap":66796640},{"date":"2021-07-23","current":25.158833,"twenty":7.811634,"median":17.501486,"eighty":25.968691,"marketCap":70696321},{"date":"2021-07-30","current":21.462276,"twenty":7.811634,"median":17.596706,"eighty":25.968691,"marketCap":72091784},{"date":"2021-08-06","current":22.202354,"twenty":7.811634,"median":17.650916,"eighty":25.968691,"marketCap":74577708},{"date":"2021-08-13","current":21.24608,"twenty":7.811634,"median":17.653838,"eighty":25.968691,"marketCap":71365582},{"date":"2021-08-20","current":21.119842,"twenty":7.811634,"median":17.727158,"eighty":25.968691,"marketCap":70941549},{"date":"2021-08-27","current":20.434974,"twenty":7.811634,"median":17.917606,"eighty":25.968691,"marketCap":68641078},{"date":"2021-09-03","current":19.213318,"twenty":7.811634,"median":17.96386,"eighty":25.968691,"marketCap":64537535},{"date":"2021-09-10","current":18.60249,"twenty":7.811634,"median":18.006242,"eighty":25.968691,"marketCap":62485764},{"date":"2021-09-17","current":21.156862,"twenty":7.811634,"median":18.092941,"eighty":25.968691,"marketCap":71065899},{"date":"2021-09-24","current":19.620537,"twenty":7.811634,"median":18.187072,"eighty":25.968691,"marketCap":65905383},{"date":"2021-10-01","current":19.527987,"twenty":7.811634,"median":18.187072,"eighty":25.968691,"marketCap":65594508},{"date":"2021-10-08","current":19.992784,"twenty":7.811634,"median":18.187072,"eighty":25.968691,"marketCap":67155760},{"date":"2021-10-15","current":19.437429,"twenty":7.811634,"median":18.187072,"eighty":25.968691,"marketCap":65290323},{"date":"2021-10-22","current":21.029447,"twenty":7.811634,"median":18.187072,"eighty":25.968691,"marketCap":70637911},{"date":"2021-10-29","current":18.317597,"twenty":7.811634,"median":18.072808,"eighty":25.968691,"marketCap":69332104},{"date":"2021-11-05","current":18.230034,"twenty":7.811634,"median":18.071172,"eighty":25.968691,"marketCap":69000678},{"date":"2021-11-12","current":18.635814,"twenty":7.811634,"median":18.071172,"eighty":25.968691,"marketCap":70536555},{"date":"2021-11-19","current":19.204727,"twenty":7.811634,"median":18.071172,"eighty":25.968691,"marketCap":72689892},{"date":"2021-11-26","current":19.171871,"twenty":7.811634,"median":18.071172,"eighty":25.968691,"marketCap":72565530},{"date":"2021-12-03","current":18.93941,"twenty":7.811634,"median":18.071172,"eighty":25.968691,"marketCap":71685665},{"date":"2021-12-10","current":19.106157,"twenty":7.819706,"median":18.071172,"eighty":25.961039,"marketCap":72316805},{"date":"2021-12-17","current":18.48188,"twenty":7.819706,"median":18.071172,"eighty":25.961039,"marketCap":69953917},{"date":"2021-12-23","current":17.578322,"twenty":7.819706,"median":18.034719,"eighty":25.961039,"marketCap":66533948},{"date":"2021-12-31","current":17.364753,"twenty":7.819706,"median":17.96386,"eighty":25.961039,"marketCap":65725591},{"date":"2022-01-07","current":17.906889,"twenty":7.827779,"median":17.919122,"eighty":25.953386,"marketCap":67777573},{"date":"2022-01-14","current":17.430795,"twenty":7.827779,"median":17.863323,"eighty":25.953386,"marketCap":65975560},{"date":"2022-01-21","current":17.824747,"twenty":7.827779,"median":17.824747,"eighty":25.953386,"marketCap":67466667},{"date":"2022-01-28","current":14.966803,"twenty":7.827779,"median":17.71097,"eighty":25.953386,"marketCap":66617241},{"date":"2022-02-04","current":15.143196,"twenty":7.827779,"median":17.653838,"eighty":25.953386,"marketCap":67402367},{"date":"2022-02-11","current":15.170931,"twenty":7.827779,"median":17.61575,"eighty":25.880588,"marketCap":67525815},{"date":"2022-02-18","current":15.240407,"twenty":7.827779,"median":17.578322,"eighty":25.762539,"marketCap":67835051},{"date":"2022-02-25","current":15.358141,"twenty":7.827779,"median":17.512608,"eighty":25.682845,"marketCap":68359086},{"date":"2022-03-04","current":15.392809,"twenty":7.827779,"median":17.42531,"eighty":25.51919,"marketCap":68513395},{"date":"2022-03-11","current":14.907451,"twenty":7.827779,"median":17.364753,"eighty":25.428801,"marketCap":66353063},{"date":"2022-03-18","current":15.119684,"twenty":7.827779,"median":17.348325,"eighty":25.361158,"marketCap":67297715},{"date":"2022-03-25","current":16.323172,"twenty":7.827779,"median":17.210884,"eighty":25.315691,"marketCap":72654440},{"date":"2022-04-01","current":16.240173,"twenty":7.827779,"median":17.139649,"eighty":25.31559,"marketCap":72285011},{"date":"2022-04-08","current":16.032675,"twenty":7.827779,"median":16.937617,"eighty":25.297226,"marketCap":71361438},{"date":"2022-04-14","current":15.908177,"twenty":7.827779,"median":16.508529,"eighty":25.293422,"marketCap":70807294},{"date":"2022-04-22","current":15.845927,"twenty":7.827779,"median":16.212507,"eighty":25.21075,"marketCap":70530221},{"date":"2022-04-29","current":14.611502,"twenty":7.827779,"median":16.103049,"eighty":25.166954,"marketCap":71041125},{"date":"2022-05-06","current":14.41622,"twenty":7.827779,"median":16.015385,"eighty":24.942201,"marketCap":70091662},{"date":"2022-05-13","current":13.892811,"twenty":7.827779,"median":15.866677,"eighty":24.787822,"marketCap":67546848},{"date":"2022-05-20","current":13.895313,"twenty":7.835851,"median":15.852844,"eighty":24.565772,"marketCap":67559010},{"date":"2022-05-27","current":13.704455,"twenty":7.835851,"median":15.806342,"eighty":24.270791,"marketCap":66631061},{"date":"2022-06-03","current":13.745228,"twenty":7.835851,"median":15.731046,"eighty":24.054539,"marketCap":66829299},{"date":"2022-06-10","current":13.57013,"twenty":7.835851,"median":15.556568,"eighty":23.863919,"marketCap":65977971},{"date":"2022-06-17","current":13.495088,"twenty":7.835851,"median":15.366456,"eighty":23.642793,"marketCap":65613116},{"date":"2022-06-24","current":13.382524,"twenty":7.827779,"median":15.29385,"eighty":23.267606,"marketCap":65065833},{"date":"2022-07-01","current":13.432552,"twenty":7.827779,"median":15.254136,"eighty":23.204964,"marketCap":65309070},{"date":"2022-07-08","current":13.432427,"twenty":7.827779,"median":15.216517,"eighty":22.997095,"marketCap":65308461},{"date":"2022-07-15","current":12.835092,"twenty":7.827779,"median":15.147796,"eighty":22.871341,"marketCap":62404215},{"date":"2022-07-22","current":12.507032,"twenty":7.827779,"median":15.119684,"eighty":22.784913,"marketCap":60809190},{"date":"2022-07-29","current":10.915889,"twenty":7.827779,"median":15.115462,"eighty":22.665416,"marketCap":58116191},{"date":"2022-08-05","current":10.838628,"twenty":7.827779,"median":15.046125,"eighty":22.510805,"marketCap":57704853},{"date":"2022-08-12","current":9.695537,"twenty":7.827779,"median":15.000406,"eighty":22.254888,"marketCap":51619040},{"date":"2022-08-19","current":10.078533,"twenty":7.827779,"median":14.984306,"eighty":22.127795,"marketCap":53658109},{"date":"2022-08-26","current":10.255992,"twenty":7.827779,"median":14.973469,"eighty":21.923341,"marketCap":54602901},{"date":"2022-09-02","current":10.43038,"twenty":7.827779,"median":14.960394,"eighty":21.74152,"marketCap":55531343},{"date":"2022-09-09","current":10.249411,"twenty":7.827779,"median":14.944164,"eighty":21.489697,"marketCap":54567866},{"date":"2022-09-16","current":10.923931,"twenty":7.827779,"median":14.907451,"eighty":21.441431,"marketCap":58159009},{"date":"2022-09-23","current":9.78328,"twenty":7.827779,"median":14.856854,"eighty":21.305197,"marketCap":52086181},{"date":"2022-09-30","current":8.730371,"twenty":7.827779,"median":14.777076,"eighty":21.254816,"marketCap":46480493},{"date":"2022-10-07","current":8.664564,"twenty":7.827779,"median":14.713313,"eighty":21.147111,"marketCap":46130138},{"date":"2022-10-14","current":8.500047,"twenty":7.827779,"median":14.660984,"eighty":21.101332,"marketCap":45254249},{"date":"2022-10-21","current":8.149077,"twenty":7.827779,"median":14.592004,"eighty":20.975558,"marketCap":43385686},{"date":"2022-10-28","current":6.996321,"twenty":7.528552,"median":14.569846,"eighty":20.824124,"marketCap":44405651},{"date":"2022-11-04","current":7.76555,"twenty":7.19687,"median":14.491736,"eighty":20.702049,"marketCap":49287947},{"date":"2022-11-11","current":7.857125,"twenty":7.19687,"median":14.402946,"eighty":20.631362,"marketCap":49869173},{"date":"2022-11-18","current":7.69229,"twenty":7.19687,"median":14.346676,"eighty":20.498567,"marketCap":48822967},{"date":"2022-11-25","current":8.193846,"twenty":7.19687,"median":14.278048,"eighty":20.373933,"marketCap":52006340},{"date":"2022-12-02","current":7.87544,"twenty":7.19687,"median":14.215863,"eighty":20.27973,"marketCap":49985418},{"date":"2022-12-09","current":7.811338,"twenty":7.19687,"median":14.158984,"eighty":20.222789,"marketCap":49578560},{"date":"2022-12-16","current":8.067747,"twenty":7.19687,"median":14.107564,"eighty":20.117406,"marketCap":51205992},{"date":"2022-12-23","current":7.976173,"twenty":7.19687,"median":14.02786,"eighty":20.028319,"marketCap":50624767},{"date":"2022-12-30","current":7.9487,"twenty":7.19687,"median":13.995979,"eighty":19.962981,"marketCap":50450399},{"date":"2023-01-06","current":8.150165,"twenty":7.19687,"median":13.948157,"eighty":19.883427,"marketCap":51729096},{"date":"2023-01-13","current":8.127271,"twenty":7.19687,"median":13.901566,"eighty":19.797565,"marketCap":51583789},{"date":"2023-01-20","current":7.9487,"twenty":7.19687,"median":13.892811,"eighty":19.667381,"marketCap":50450399},{"date":"2023-01-27","current":7.849597,"twenty":7.19687,"median":13.857791,"eighty":19.606045,"marketCap":53879631},{"date":"2023-02-03","current":8.230645,"twenty":7.635514,"median":13.852512,"eighty":19.58012,"marketCap":56495147},{"date":"2023-02-10","current":8.340726,"twenty":7.69229,"median":13.852512,"eighty":19.58012,"marketCap":57250741},{"date":"2023-02-17","current":8.272984,"twenty":7.718265,"median":13.852512,"eighty":19.58012,"marketCap":56785760},{"date":"2023-02-24","current":8.272984,"twenty":7.743572,"median":13.852512,"eighty":19.58012,"marketCap":56785760},{"date":"2023-03-03","current":8.383064,"twenty":7.792656,"median":13.852512,"eighty":19.58012,"marketCap":57541354},{"date":"2023-03-10","current":8.379445,"twenty":7.811338,"median":13.852512,"eighty":19.58012,"marketCap":57516510},{"date":"2023-03-17","current":6.131051,"twenty":7.82599,"median":13.852512,"eighty":19.58012,"marketCap":42083533},{"date":"2023-03-24","current":5.592339,"twenty":7.82599,"median":13.852512,"eighty":19.58012,"marketCap":38385817},{"date":"2023-03-31","current":6.396131,"twenty":7.818664,"median":13.851287,"eighty":19.573566,"marketCap":43903044},{"date":"2023-04-06","current":6.5586,"twenty":7.818664,"median":13.851287,"eighty":19.573566,"marketCap":45018228},{"date":"2023-04-14","current":6.370478,"twenty":7.82599,"median":13.852512,"eighty":19.58012,"marketCap":43726962},{"date":"2023-04-21","current":6.541498,"twenty":7.82599,"median":13.852512,"eighty":19.58012,"marketCap":44900841},{"date":"2023-04-28","current":5.63072,"twenty":7.82599,"median":13.852512,"eighty":19.58012,"marketCap":42652702},{"date":"2023-05-05","current":5.258881,"twenty":7.82599,"median":13.852512,"eighty":19.58012,"marketCap":39836020},{"date":"2023-05-12","current":5.483487,"twenty":7.82599,"median":13.852512,"eighty":19.58012,"marketCap":41537411},{"date":"2023-05-19","current":5.344076,"twenty":7.82599,"median":13.852512,"eighty":19.58012,"marketCap":40481375},{"date":"2023-05-26","current":5.537702,"twenty":7.829653,"median":13.855152,"eighty":19.586675,"marketCap":41948091},{"date":"2023-06-02","current":5.636977,"twenty":7.829653,"median":13.855152,"eighty":19.586675,"marketCap":42700104},{"date":"2023-06-09","current":5.575033,"twenty":7.829653,"median":13.855152,"eighty":19.586675,"marketCap":42230872},{"date":"2023-06-16","current":5.784096,"twenty":7.829653,"median":13.855152,"eighty":19.586675,"marketCap":43814530},{"date":"2023-06-23","current":6.3416,"twenty":7.829653,"median":13.857791,"eighty":19.593229,"marketCap":48037617},{"date":"2023-06-30","current":6.612608,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":50090507},{"date":"2023-07-07","current":6.56615,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":49738583},{"date":"2023-07-14","current":6.581636,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":49855891},{"date":"2023-07-21","current":6.388058,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":48389541},{"date":"2023-07-28","current":6.174139,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":50522979},{"date":"2023-08-04","current":6.26029,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":51227950},{"date":"2023-08-11","current":6.26029,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":51227950},{"date":"2023-08-18","current":6.276658,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":51361895},{"date":"2023-08-25","current":6.324903,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":51756679},{"date":"2023-09-01","current":6.26029,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":51227950},{"date":"2023-09-08","current":6.26029,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":51227950},{"date":"2023-09-15","current":6.256197,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":51194464},{"date":"2023-09-22","current":6.138243,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":50229240},{"date":"2023-09-29","current":6.116705,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":50052997},{"date":"2023-10-06","current":6.102347,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":49935502},{"date":"2023-10-13","current":5.998248,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":49083661},{"date":"2023-10-20","current":5.779281,"twenty":7.829653,"median":13.859934,"eighty":19.599784,"marketCap":47291858},{"date":"2023-10-27","current":5.905422,"twenty":7.83507,"median":13.862933,"eighty":19.609175,"marketCap":49818142},{"date":"2023-11-03","current":5.91935,"twenty":7.83507,"median":13.862933,"eighty":19.609175,"marketCap":49935638},{"date":"2023-11-10","current":5.95417,"twenty":7.83507,"median":13.862933,"eighty":19.609175,"marketCap":50229377},{"date":"2023-11-17","current":6.093449,"twenty":7.83507,"median":13.862933,"eighty":19.609175,"marketCap":51404333},{"date":"2023-11-24","current":6.549587,"twenty":7.83507,"median":13.862933,"eighty":19.609175,"marketCap":55252315},{"date":"2023-12-01","current":6.372006,"twenty":7.83507,"median":13.862933,"eighty":19.609175,"marketCap":53754246},{"date":"2023-12-08","current":6.497357,"twenty":7.832576,"median":13.862505,"eighty":19.606045,"marketCap":54811706},{"date":"2023-12-15","current":6.755023,"twenty":7.832576,"median":13.862505,"eighty":19.606045,"marketCap":56985375},{"date":"2023-12-22","current":7.110184,"twenty":7.83507,"median":13.862933,"eighty":19.609175,"marketCap":59981514},{"date":"2023-12-29","current":7.011779,"twenty":7.843924,"median":13.88224,"eighty":19.616456,"marketCap":59151367},{"date":"2024-01-05","current":6.964172,"twenty":7.847328,"median":13.888676,"eighty":19.617476,"marketCap":58749757},{"date":"2024-01-12","current":6.685333,"twenty":7.847328,"median":13.888676,"eighty":19.617476,"marketCap":56397472},{"date":"2024-01-19","current":6.576518,"twenty":7.852608,"median":13.890743,"eighty":19.618497,"marketCap":55479507},{"date":"2024-01-26","current":6.635174,"twenty":7.847328,"median":13.888676,"eighty":19.617476,"marketCap":55974332},{"date":"2024-02-02","current":6.691484,"twenty":7.831407,"median":13.852512,"eighty":19.528787,"marketCap":56777242},{"date":"2024-02-09","current":7.029438,"twenty":7.811338,"median":13.788749,"eighty":19.437429,"marketCap":59644780},{"date":"2024-02-16","current":6.859447,"twenty":7.792656,"median":13.77283,"eighty":19.407014,"marketCap":58202408},{"date":"2024-02-23","current":7.015784,"twenty":7.75273,"median":13.745228,"eighty":19.362245,"marketCap":59528931},{"date":"2024-03-01","current":6.617134,"twenty":7.720819,"median":13.699827,"eighty":19.336221,"marketCap":56146384},{"date":"2024-03-08","current":6.759075,"twenty":7.69229,"median":13.632665,"eighty":19.242721,"marketCap":57350750},{"date":"2024-03-15","current":6.272421,"twenty":7.641008,"median":13.586189,"eighty":19.171871,"marketCap":53221496},{"date":"2024-03-22","current":6.288418,"twenty":7.257171,"median":13.547574,"eighty":19.12404,"marketCap":53357227},{"date":"2024-03-28","current":6.233855,"twenty":7.097602,"median":13.501556,"eighty":19.056872,"marketCap":52894258},{"date":"2024-04-05","current":6.677181,"twenty":7.042212,"median":13.438806,"eighty":18.99454,"marketCap":56655885},{"date":"2024-04-12","current":6.745386,"twenty":7.029438,"median":13.41347,"eighty":18.946967,"marketCap":57234597},{"date":"2024-04-19","current":6.547594,"twenty":7.015866,"median":13.382524,"eighty":18.931972,"marketCap":55556332},{"date":"2024-04-26","current":6.704091,"twenty":6.996185,"median":13.319989,"eighty":18.880148,"marketCap":57118854},{"date":"2024-05-03","current":7.098446,"twenty":6.963856,"median":13.238763,"eighty":18.834569,"marketCap":60478758},{"date":"2024-05-10","current":7.234301,"twenty":6.963856,"median":13.163652,"eighty":18.728305,"marketCap":61636246},{"date":"2024-05-17","current":7.376949,"twenty":6.963856,"median":13.010354,"eighty":18.637477,"marketCap":62851609},{"date":"2024-05-24","current":6.656984,"twenty":6.859447,"median":12.840576,"eighty":18.593796,"marketCap":56717500},{"date":"2024-05-31","current":6.806357,"twenty":6.826604,"median":12.679785,"eighty":18.567308,"marketCap":57990158},{"date":"2024-06-07","current":7.116941,"twenty":6.826604,"median":12.532547,"eighty":18.567308,"marketCap":60636339},{"date":"2024-06-14","current":7.466843,"twenty":6.825056,"median":12.507032,"eighty":18.570593,"marketCap":63617505},{"date":"2024-06-21","current":6.692303,"twenty":6.816093,"median":12.42947,"eighty":18.573879,"marketCap":57018419},{"date":"2024-06-28","current":6.264267,"twenty":6.812529,"median":12.356932,"eighty":18.582684,"marketCap":53371555},{"date":"2024-07-05","current":6.28465,"twenty":6.796847,"median":12.189598,"eighty":18.582684,"marketCap":53545216},{"date":"2024-07-12","current":6.352592,"twenty":6.755222,"median":12.084207,"eighty":18.582684,"marketCap":54124083},{"date":"2024-07-15","current":6.712685,"twenty":6.753363,"median":12.084207,"eighty":18.582684,"marketCap":57192079},{"date":"2024-08-02","current":6.760689,"twenty":6.74542,"median":11.781239,"eighty":18.611144,"marketCap":58304178},{"date":"2024-08-09","current":6.793992,"twenty":6.727508,"median":11.579259,"eighty":18.611144,"marketCap":58591390},{"date":"2024-08-16","current":6.861357,"twenty":6.727508,"median":11.471279,"eighty":18.611144,"marketCap":59172346},{"date":"2024-08-23","current":6.994588,"twenty":6.727508,"median":11.392789,"eighty":18.611144,"marketCap":60321324},{"date":"2024-08-30","current":7.194433,"twenty":6.727508,"median":11.307365,"eighty":18.611144,"marketCap":62044790},{"date":"2024-09-06","current":7.127885,"twenty":6.727508,"median":11.247573,"eighty":18.611144,"marketCap":61470876},{"date":"2024-09-13","current":7.394278,"twenty":6.727508,"median":11.11747,"eighty":18.611144,"marketCap":63768256},{"date":"2024-09-20","current":7.380955,"twenty":6.727508,"median":11.098782,"eighty":18.611144,"marketCap":63653359},{"date":"2024-09-27","current":7.933861,"twenty":6.727508,"median":11.02528,"eighty":18.611144,"marketCap":68421616},{"date":"2024-10-04","current":7.660739,"twenty":6.727508,"median":10.936049,"eighty":18.611144,"marketCap":66066212},{"date":"2024-10-11","current":7.494134,"twenty":6.727508,"median":10.85151,"eighty":18.611144,"marketCap":64629415},{"date":"2024-10-18","current":7.607447,"twenty":6.727508,"median":10.789859,"eighty":18.611144,"marketCap":65606620},{"date":"2024-10-25","current":7.696689,"twenty":6.727508,"median":10.756498,"eighty":18.611144,"marketCap":67215189},{"date":"2024-10-31","current":7.467374,"twenty":6.727508,"median":10.717218,"eighty":18.611144,"marketCap":65212577},{"date":"2024-11-08","current":7.729157,"twenty":6.724843,"median":10.551026,"eighty":18.613307,"marketCap":67498732},{"date":"2024-11-15","current":7.951978,"twenty":6.724843,"median":10.463283,"eighty":18.613307,"marketCap":69444625},{"date":"2024-11-22","current":8.27922,"twenty":6.724843,"median":10.437265,"eighty":18.613307,"marketCap":72302428},{"date":"2024-11-29","current":8.828986,"twenty":6.724843,"median":10.409136,"eighty":18.613307,"marketCap":77103538},{"date":"2024-12-06","current":9.084235,"twenty":6.724843,"median":10.364573,"eighty":18.613307,"marketCap":79332625},{"date":"2024-12-13","current":8.986063,"twenty":6.724843,"median":10.35735,"eighty":18.613307,"marketCap":78475284},{"date":"2024-12-20","current":9.005697,"twenty":6.724843,"median":10.304961,"eighty":18.613307,"marketCap":78646752},{"date":"2024-12-27","current":8.658821,"twenty":6.724843,"median":10.275561,"eighty":18.613307,"marketCap":75617480},{"date":"2025-01-03","current":8.344668,"twenty":6.724843,"median":10.254895,"eighty":18.613307,"marketCap":72873989},{"date":"2025-01-10","current":7.940394,"twenty":6.723495,"median":10.16112,"eighty":18.613307,"marketCap":69343458},{"date":"2025-01-17","current":8.48211,"twenty":6.723495,"median":10.062452,"eighty":18.613307,"marketCap":74074266},{"date":"2025-01-24","current":8.017426,"twenty":6.723495,"median":10.017246,"eighty":18.613307,"marketCap":70016185},{"date":"2025-01-31","current":8.924234,"twenty":6.723495,"median":9.95421,"eighty":18.613307,"marketCap":72910988},{"date":"2025-02-07","current":9.063675,"twenty":6.723495,"median":9.716669,"eighty":18.613307,"marketCap":74050223},{"date":"2025-02-14","current":9.028814,"twenty":6.723495,"median":9.501938,"eighty":18.613307,"marketCap":73765414},{"date":"2025-02-21","current":9.224032,"twenty":6.723495,"median":9.392072,"eighty":18.613307,"marketCap":75360342},{"date":"2025-02-28","current":9.408792,"twenty":6.723495,"median":9.242707,"eighty":18.613307,"marketCap":76869827},{"date":"2025-03-07","current":9.408792,"twenty":6.722147,"median":9.224032,"eighty":18.613307,"marketCap":76869827},{"date":"2025-03-14","current":9.6563,"twenty":6.722147,"median":9.224032,"eighty":18.613307,"marketCap":78891968},{"date":"2025-03-21","current":9.465203,"twenty":6.722147,"median":9.224032,"eighty":18.613307,"marketCap":77330708},{"date":"2025-03-28","current":9.517395,"twenty":6.722147,"median":9.359118,"eighty":18.613307,"marketCap":77757115},{"date":"2025-04-04","current":9.486221,"twenty":6.722147,"median":9.408792,"eighty":18.613307,"marketCap":77502423},{"date":"2025-04-11","current":9.091255,"twenty":6.723495,"median":9.413985,"eighty":18.613307,"marketCap":74275557},{"date":"2025-04-17","current":9.027779,"twenty":6.723495,"median":9.413985,"eighty":18.613307,"marketCap":73756953},{"date":"2025-04-25","current":8.913542,"twenty":6.722147,"median":9.415691,"eighty":18.613307,"marketCap":72823636},{"date":"2025-05-02","current":9.243265,"twenty":6.722147,"median":9.408792,"eighty":18.613307,"marketCap":72420978},{"date":"2025-05-09","current":9.167987,"twenty":6.722147,"median":9.359118,"eighty":18.613307,"marketCap":71831181},{"date":"2025-05-16","current":9.6546,"twenty":6.722147,"median":9.320037,"eighty":18.613307,"marketCap":75643789},{"date":"2025-05-23","current":9.579789,"twenty":6.722147,"median":9.320037,"eighty":18.613307,"marketCap":75057644},{"date":"2025-05-30","current":9.433309,"twenty":6.722147,"median":9.320037,"eighty":18.613307,"marketCap":73909973},{"date":"2025-06-06","current":9.261195,"twenty":6.722147,"median":9.261195,"eighty":18.613307,"marketCap":72561461}],"updateTime":1749373468555}}}