US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fulton Financial Corp

17.95

+0.05000.28%

Post-market: 17.950.00000.00%16:04 EDT

Volume:7.47K

Turnover:133.33K

Market Cap:3.26B

PE:10.57

High:18.02

Open:17.94

Low:17.66

Close:17.90

Loading ...

Overview Company News Filings

FULTON BANK, N.A. ACCEPTING APPLICATIONS FOR TWO $2,000 SCHOLARSHIPS

Q1 2025 Fulton Financial Corp Earnings Call

Thomson Reuters StreetEvents

Fulton Financial Corp (FULT) Q1 2025 Earnings Call Highlights: Navigating Strategic Challenges ...

Fulton Financial: Q1 Earnings Snapshot

Associated Press Finance

Exploring Analyst Estimates for Fulton Financial (FULT) Q1 Earnings, Beyond Revenue and EPS

Fulton Financial Corporation Announces Dates for First Quarter 2025 Earnings Release and Webcast

Press Release: Fulton Financial Corporation Declares Common and Preferred Dividends

Fulton Financial (FULT) Upgraded to Buy: What Does It Mean for the Stock?

Can Fulton Financial (FULT) Run Higher on Rising Earnings Estimates?

Fulton Financial Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Q4 2024 Fulton Financial Corp Earnings Call

Thomson Reuters StreetEvents

Fulton Financial Corp (FULT) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...

Fulton Financial (FULT) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

Fulton Financial Corp reports results for the quarter ended December 31 - Earnings Summary

Fulton Financial (FULT) Q4 Earnings and Revenues Beat Estimates

Fulton Financial: Q4 Earnings Snapshot

Associated Press Finance

Curious about Fulton Financial (FULT) Q4 Performance? Explore Wall Street Estimates for Key Metrics

Fulton Financial Corporation Announces Dates for Fourth Quarter 2024 Earnings Release and Webcast

Will Fulton Financial (FULT) Beat Estimates Again in Its Next Earnings Report?

Be Sure To Check Out Fulton Financial Corporation (NASDAQ:FULT) Before It Goes Ex-Dividend

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FULTP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FULTP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FULTP\",,,,,undefined,":{"symbol":"FULTP","market":"US","secType":"STK","nameCN":"Fulton Financial Corp","latestPrice":17.95,"timestamp":1750449600000,"preClose":17.9,"halted":0,"volume":7465,"hourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.95,"latestTime":"16:04 EDT","volume":2,"amount":35.9,"timestamp":1750449851420},"delay":0,"floatShares":179299829,"shares":181794505,"eps":1.697912,"marketStatus":"Market Closed","change":0.05,"latestTime":"06-20 16:00:00 EDT","open":17.94,"high":18.02,"low":17.66,"amount":133328.0571,"amplitude":0.020112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.697912,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":17.9,"dividendRate":0.038997,"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.95,"latestTime":"16:04 EDT","volume":2,"amount":35.9,"timestamp":1750449851420},"volumeRatio":0.7130439650386396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FULTP\",,,,,undefined,":{"symbol":"FULTP","floatShares":179299829,"roa":"1.07%","roe":"10.60%","lyrEps":1.586658,"volumeRatio":0.7130439650386396,"shares":181794505,"dividePrice":0.7,"high":18.02,"amplitude":0.020112,"preClose":17.9,"low":17.66,"week52Low":17.25,"pbRate":"1.06","psRate":"2.72","week52High":21.215,"institutionHeld":0,"latestPrice":17.95,"eps":1.697912,"divideRate":0.038997,"volume":7465,"delay":0,"ttmEps":1.697912,"open":17.94,"prevYearClose":19.75,"prevWeekClose":17.85,"prevMonthClose":17.8,"prevQuarterClose":20.06,"fiveDayClose":17.9,"twentyDayClose":18.19,"sixtyDayClose":20.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FULTP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528931980","title":"FULTON BANK, N.A. ACCEPTING APPLICATIONS FOR TWO $2,000 SCHOLARSHIPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528931980","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528931980?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:00","pubTimestamp":1744988400,"startTime":"0","endTime":"0","summary":"LANCASTER, Pa., April 18, 2025 /PRNewswire/ -- Fulton Bank, N.A., a subsidiary of Fulton Financial Corporation , today announced two $2,000 scholarship opportunities for local students studying in science, technology, engineering, or mathematics  fields. The funds for the scholarships were raised by Fulton Bank, N.A.'s employee resource group, Women in Technology.Applicants must meet all eligibility requirements and demonstrate academic excellence.Individuals who meet the following eligibility requirements may apply.Currently resides in Pennsylvania, New Jersey, Maryland, Delaware, District of Columbia or Virginia .Accepted by and in the process of enrolling at an accredited two-to-four-year undergraduate degree program for the fall of the 2025/2026 academic school year.The Women in Technology Employee Resource Group is open to all interested employees, and its mission is to engage a network of professionals to inspire, educate and connect women working on both the technical and busine","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fulton-bank-n-accepting-applications-150000806.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fulton-bank-n-accepting-applications-150000806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FULT","BK4024","FOR","BK4211","BK4535","BK4096","STEM","FULTP","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2528717393","title":"Q1 2025 Fulton Financial Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717393","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717393?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:44","pubTimestamp":1744890286,"startTime":"0","endTime":"0","summary":"Matthew Jozwiak; Director of Investor Relations & Corporate Development; Fulton Financial Corp. Curtis Myers; Chairman of the Board, Chief Executive Officer; Fulton Financial Corp. Richard Kraemer; Chief Financial Officer, Senior Executive Vice President; Fulton Financial Corp. Good day, and thank you for standing by. Welcome to the Fulton Financial first quarter 2025 results conference call.  Please be advised that today's conference is being recorded.  I would now like to hand the conference over to your speaker today, Matt Jozwiak, Director of Investor Relations.Thanks, Matt, and good morning, everyone. For today's call, I'll be providing a summary of the first quarter operating highlights and an update on certain corporate initiatives. Then Rick will review our financial results and discuss our 2025 operating guidance. After our pre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-fulton-financial-corp-114446575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FULT","FULTP"],"gpt_icon":0},{"id":"2528754294","title":"Fulton Financial Corp (FULT) Q1 2025 Earnings Call Highlights: Navigating Strategic Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2528754294","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528754294?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:02","pubTimestamp":1744873331,"startTime":"0","endTime":"0","summary":"Operating Earnings Per Share: $0.52, a $0.04 increase linked quarter.Operating Return on Average Tangible Common Equity: 15.95%.Tangible Book Value Per Share Growth: 13.8% annualized.Deposit Growth: $200 million or 3% driven by interest-bearing money market products.Total Loans Decline: $182 million during the quarter.Net Interest Income: $251 million, a $2.5 million decrease linked quarter.Net Interest Margin: Increased 2 basis points to 3.43%.Loan Yields: Declined 11 basis points to 5.86%.Average Cost of Total Deposits: Decreased 11 basis points to 2.03%.Non-interest Expense: $182.9 million, a decrease of $7.8 million linked quarter.Provision Expense: Declined approximately $2.8 million to $13.9 million.Allowance for Credit Losses to Total Loans Ratio: Increased to 159%.GuruFocus has detected 3 Warning Sign with FULT.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Fulton Financial Corp  reported an increase in operating earnings per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fulton-financial-corp-fult-q1-070211956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FULT","FULTP"],"gpt_icon":0},{"id":"2527787244","title":"Fulton Financial: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2527787244","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527787244?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:43","pubTimestamp":1744749829,"startTime":"0","endTime":"0","summary":"LANCASTER, Pa.  — LANCASTER, Pa.  — Fulton Financial Corp.  on Tuesday reported first-quarter earnings of $93 million.The bank, based in Lancaster, Pennsylvania, said it had earnings of 49 cents per share. Earnings, adjusted for non-recurring costs, were 52 cents per share.The results surpassed Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 44 cents per share.The financial holding company posted revenue of $466.9 million in the period. Its revenue net of interest expense was $322.8 million, also topping Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fulton-financial-q1-earnings-snapshot-204349351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FULT","FULTP"],"gpt_icon":0},{"id":"2526759459","title":"Exploring Analyst Estimates for Fulton Financial (FULT) Q1 Earnings, Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526759459","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526759459?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:15","pubTimestamp":1744290912,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Fulton Financial  to post quarterly earnings of $0.44 per share in its upcoming report, which indicates a year-over-year increase of 10%. Revenues are expected to be $317.9 million, up 38% from the year-ago quarter.Over the last 30 days, there has been a downward revision of 1.5% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Prior to a company's earnings release, it is of utmost importance to factor in any revisions made to the earnings projections. These revisions serve as a critical gauge for predicting potential investor behaviors with respect to the stock. Empirical studies consistently reveal a strong link between trends in earnings estimate revisions and the short-term price performance of a stock.In light of this perspective, let's dive into the average estimates of certain Fulton Financial metric","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-analyst-estimates-fulton-financial-131512304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FULTP","FULT"],"gpt_icon":0},{"id":"2524128583","title":"Fulton Financial Corporation Announces Dates for First Quarter 2025 Earnings Release and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128583","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128583?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:00","pubTimestamp":1743530400,"startTime":"0","endTime":"0","summary":"LANCASTER, Pa., April 1, 2025 /PRNewswire/ -- Fulton Financial Corporation   today announced that it will distribute its first quarter 2025 earnings release and accompanying charts on Tuesday, April 15, at approximately 4:30 p.m. Eastern Time.Fulton will host a conference call with analysts on Wednesday, April 16, at 10 a.m. Eastern Time. Curtis J. Myers, Chairman and CEO, will host the call. He will be joined by Rick Kraemer, Senior Executive Vice President and CFO.Media Contact: Rachel Sharkey  291-2831Investor Contact: Matt Jozwiak  327-2657","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fulton-financial-corporation-announces-dates-180000886.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fulton-financial-corporation-announces-dates-180000886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FULT","FULTP"],"gpt_icon":0},{"id":"2520093218","title":"Press Release: Fulton Financial Corporation Declares Common and Preferred Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2520093218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520093218?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:30","pubTimestamp":1742329800,"startTime":"0","endTime":"0","summary":"LANCASTER, Pa., March 18, 2025 /PRNewswire/ -- Fulton Financial Corporation   today announced that its Board of Directors  declared a quarterly cash dividend of eighteen cents per share on its common stock, payable on April 15, 2025, to shareholders of record as of April 1, 2025.In addition, Fulton announced that the Board declared a quarterly dividend of $12.81 per share  on its Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A, payable on April 15, 2025, to shareholders of record as of March 31, 2025, for the period from and including January 15, 2025, to but excluding, April 15, 2025.Fulton, a more than $30 billion Lancaster, Pennsylvania-based financial holding company, has more than 3,400 employees and operates more than 200 financial centers in Pennsylvania, New Jersey, Maryland, Delaware and Virginia through Fulton Bank, N.A.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FULT","BK4211","FULTP"],"gpt_icon":0},{"id":"2510438895","title":"Fulton Financial (FULT) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510438895","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510438895?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:00","pubTimestamp":1739206813,"startTime":"0","endTime":"0","summary":"Fulton Financial  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Fulton Financial is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fulton-financial-fult-upgraded-buy-170013290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FULT","FULTP"],"gpt_icon":0},{"id":"2507423654","title":"Can Fulton Financial (FULT) Run Higher on Rising Earnings Estimates?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507423654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507423654?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:20","pubTimestamp":1738171203,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Fulton Financial , as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, and this trend might continue with its still improving earnings outlook.The rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this financial holding company, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.Consensus earnings estimates for the next quarter and full year have moved consider","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fulton-financial-fult-run-higher-172003139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FULT","FULTP"],"gpt_icon":0},{"id":"2505135099","title":"Fulton Financial Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2505135099","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505135099?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:04","pubTimestamp":1737630291,"startTime":"0","endTime":"0","summary":"Profit margin: 25% . The decrease in margin was driven by higher expenses.NasdaqGS:FULT Earnings and Revenue Growth January 23rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.2%. Earnings per share  missed analyst estimates by 1.4%.Looking ahead, revenue is forecast to grow 8.6% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on Fulton Financial's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fulton-financial-full-2024-earnings-110451680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FULT","FULTP"],"gpt_icon":0},{"id":"2505679069","title":"Q4 2024 Fulton Financial Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505679069","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505679069?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:02","pubTimestamp":1737622962,"startTime":"0","endTime":"0","summary":"Matthew Jozwiak; Director of Investor Relations & Corporate Development; Fulton Financial Corp. Curtis Myers; Chairman of the Board, Chief Executive Officer; Fulton Financial Corp. Richard Kraemer; Chief Financial Officer, Senior Executive Vice President; Fulton Financial Corp. Christopher McGratty; Analyst; Keefe, Bruyette & Woods North America. Fulton Financial fourth quarter, 2024 results call at this time, all participants are in a listen-only mode. After the speaker's presentation, there will be a question-and-answer session to ask a question during the session.  Please be advised that today's conference is being recorded. I will attend the conference over to your speaker today, Matt Jozwaik, Director of Investor Relations. Please go ahead.Thanks Matt and good morning everyone for today's call. I'll be providing a summary of the operating highlights for the fourth quarter and for the year. In additio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-fulton-financial-corp-090242500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FULT","FULTP"],"gpt_icon":0},{"id":"2505052358","title":"Fulton Financial Corp (FULT) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505052358","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505052358?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:03","pubTimestamp":1737615836,"startTime":"0","endTime":"0","summary":"Total Revenue: $1.2 billion for the year, a record for the company.Operating Earnings Per Share : $1.85, a record performance.Total Deposit Growth : $4.6 billion or 21.3%, including Republic deposits.Legacy Fulton Deposit Growth : $878 million or 4.1%.Total Loan Growth : $2.7 billion or 12.6%, including Republic loans.Legacy Fulton Loan Growth : $16 million or 1.5%.Net Interest Margin: 3.42%, consistent with last year.Non-Interest Income : $259 million, up $31 million or 13.4%.Wealth Management Growth : $9.2 million or 12.2%.Dividends Declared: $0.69 per share, a 6% increase year over year.Net Interest Income : $254 million, a $4 million decrease linked quarter.Net Interest Margin : 3.41%, an eight basis points decline linked quarter.Non-Interest Expense : $190.6 million, a decrease of $5.5 million linked quarter.Nonperforming Assets to Total Assets: 69 basis points.Operating Guidance for 2025: Net interest income $995 million to $1.02 billion; Provision for credit losses $60 million t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fulton-financial-corp-fult-q4-070356668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FULT","FULTP"],"gpt_icon":0},{"id":"2505737677","title":"Fulton Financial (FULT) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505737677","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505737677?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:00","pubTimestamp":1737500407,"startTime":"0","endTime":"0","summary":"Fulton Financial  reported $323.93 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 17.4%. EPS of $0.48 for the same period compares to $0.42 a year ago.The reported revenue represents a surprise of +0.35% over the Zacks Consensus Estimate of $322.8 million. With the consensus EPS estimate being $0.42, the EPS surprise was +14.29%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Fulton Financial performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Average Balance - Total Interest-Earning Assets: $30.19 billion versus $30.20 billion estimated by two analysts on average.Net charge-offs to average loans: 0.2% versus 0.2% estimated by two analysts on average.Wealth manageme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fulton-financial-fult-q4-earnings-230007927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FULT","FULTP"],"gpt_icon":0},{"id":"2505735429","title":"Fulton Financial Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505735429","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505735429?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:57","pubTimestamp":1737500245,"startTime":"0","endTime":"0","summary":"* Fulton Financial Corp    reported quarterly adjusted earnings of 48 cents per share for the quarter ended December 31, higher than the same quarter last year, when the company reported EPS of 42 cen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FULT","FULTP"],"gpt_icon":0},{"id":"2505737674","title":"Fulton Financial (FULT) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505737674","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505737674?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:45","pubTimestamp":1737499503,"startTime":"0","endTime":"0","summary":"Fulton Financial  came out with quarterly earnings of $0.48 per share, beating the Zacks Consensus Estimate of $0.42 per share. This compares to earnings of $0.42 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 14.29%. A quarter ago, it was expected that this financial holding company would post earnings of $0.44 per share when it actually produced earnings of $0.50, delivering a surprise of 13.64%.Fulton Financial , which belongs to the Zacks Banks - Northeast industry, posted revenues of $323.93 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.35%. This compares to year-ago revenues of $275.93 million. The company has topped consensus revenue estimates three times over the last four quarters.Fulton Financial shares have added about 8.2% since the beginning of the year versus the S&P 500's gain of 2%.While Fulton Financial has outperformed the market so far this y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fulton-financial-fult-q4-earnings-224503955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBK","FULTP","FULT"],"gpt_icon":0},{"id":"2505238780","title":"Fulton Financial: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505238780","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505238780?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:55","pubTimestamp":1737496514,"startTime":"0","endTime":"0","summary":"LANCASTER, Pa.  — LANCASTER, Pa.  — Fulton Financial Corp.  on Tuesday reported fourth-quarter earnings of $68.6 million.The bank, based in Lancaster, Pennsylvania, said it had earnings of 36 cents per share. Earnings, adjusted for one-time gains and costs, came to 48 cents per share.The results exceeded Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 42 cents per share.The financial holding company posted revenue of $480.3 million in the period. Its revenue net of interest expense was $323.9 million, also topping Street forecasts.For the year, the company reported profit of $288.7 million, or $1.57 per share. Revenue was reported as $1.25 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fulton-financial-q4-earnings-snapshot-215514626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FULTP","FULT"],"gpt_icon":0},{"id":"2503626338","title":"Curious about Fulton Financial (FULT) Q4 Performance? Explore Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2503626338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503626338?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:15","pubTimestamp":1736950527,"startTime":"0","endTime":"0","summary":"In its upcoming report, Fulton Financial  is predicted by Wall Street analysts to post quarterly earnings of $0.42 per share, reflecting no change compared to the same period last year. Revenues are forecasted to be $322.8 million, representing a year-over-year increase of 17%.Over the last 30 days, there has been no revision in the consensus EPS estimate for the quarter. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.According to the collective judgment of analysts, 'Non-Interest Income- Total commercial banking' should come in a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curious-fulton-financial-fult-q4-141527139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FULTP","FULT"],"gpt_icon":0},{"id":"2501559780","title":"Fulton Financial Corporation Announces Dates for Fourth Quarter 2024 Earnings Release and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2501559780","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501559780?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:00","pubTimestamp":1736265600,"startTime":"0","endTime":"0","summary":"LANCASTER, Pa., Jan. 7, 2025 /PRNewswire/ -- Fulton Financial Corporation   today announced that it will distribute its fourth quarter 2024 earnings release and accompanying charts on Tuesday, January 21, at approximately 4:30 p.m. Eastern Time.Fulton will host a conference call with analysts on Wednesday, January 22, at 10 a.m. Eastern Time. Curtis J. Myers, Chairman and CEO, will host the call. He will be joined by Rick Kraemer, Senior Executive Vice President and CFO.Media Contact: Rachel Sharkey  291-2831Investor Contact: Matt Jozwiak  327-2657","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fulton-financial-corporation-announces-dates-160000379.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fulton-financial-corporation-announces-dates-160000379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FULT","FULTP"],"gpt_icon":0},{"id":"2500147822","title":"Will Fulton Financial (FULT) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500147822","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500147822?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:10","pubTimestamp":1735924215,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Fulton Financial , which belongs to the Zacks Banks - Northeast industry, could be a great candidate to consider.When looking at the last two reports, this financial holding company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 50.82%, on average, in the last two quarters.For the most recent quarter, Fulton Financial was expected to post earnings of $0.44 per share, but it reported $0.50 per share instead, representing a surprise of 13.64%. For the previous quarter, the consensus estimate was $0.25 per share, while it actually produced $0.47 per share, a surprise of 88%.For Fulton Financial, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a great indicator of a future earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fulton-financial-fult-beat-estimates-171015764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FULT","FULTP"],"gpt_icon":0},{"id":"2494559856","title":"Be Sure To Check Out Fulton Financial Corporation (NASDAQ:FULT) Before It Goes Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2494559856","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494559856?lang=en_us&edition=fundamental","pubTime":"2024-12-26 18:17","pubTimestamp":1735208243,"startTime":"0","endTime":"0","summary":"The company's upcoming dividend is US$0.18 a share, following on from the last 12 months, when the company distributed a total of US$0.68 per share to shareholders. Calculating the last year's worth of payments shows that Fulton Financial has a trailing yield of 3.4% on the current share price of US$19.86. Dividends are an important source of income to many shareholders, but the health of the business is crucial to maintaining those dividends. So we need to check whether the dividend payments are covered, and if earnings are growing.Dividends are typically paid out of company income, so if a company pays out more than it earned, its dividend is usually at a higher risk of being cut. That's why it's good to see Fulton Financial paying out a modest 42% of its earnings.Many investors will assess a company's dividend performance by evaluating how much the dividend payments have changed over time. In the last 10 years, Fulton Financial has lifted its dividend by approximately 7.8% a year on","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sure-check-fulton-financial-corporation-101723562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","NDAQ","BK4112","IE00BGHQF748.EUR","USAW.SI","PSQ","NQmain","TSYW.SI","USJW.SI","LU2095319765.USD","MNQmain","TQQQ","LU2210150020.SGD","FULTP","IE00B3QW5Z07.USD","BK4585","BK4588","NVIW.SI","SQQQ",".IXIC","QID","QLD","FULT","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210149790.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FULTP\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"FULTP","amount":0.32025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Fulton Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-04-15","symbol":"FULTP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744747200000,"name":null,"time":"Post Market","dateTimestamp":1744689600000,"actualEps":null},{"date":"2025-03-31","symbol":"FULTP","amount":0.32025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Fulton Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-21","symbol":"FULTP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-31","symbol":"FULTP","amount":0.32025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Fulton Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FULTP\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-15","value":0.27,"currency":"USD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-15","value":0.32,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.32025,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.32025,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-18","value":0.32025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FULTP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":7,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FULTP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FULTP","date":"2025-06-04","current":9.885914,"percent":0.4296,"low":5.48465,"twenty":8.725563,"median":10.132515,"eighty":11.713757,"high":16.365536,"avg":10.213063,"sd":1.975365,"marketCap":3161406441},"quantilePoints":[{"date":"2020-06-26","current":8.117682,"twenty":12.523201,"median":15.284254,"eighty":20.104507,"marketCap":1588817080},{"date":"2020-07-02","current":8.258212,"twenty":12.483851,"median":15.284254,"eighty":20.104507,"marketCap":1616322060},{"date":"2020-07-10","current":8.059817,"twenty":12.422541,"median":15.284254,"eighty":20.104507,"marketCap":1577491500},{"date":"2020-07-17","current":8.266479,"twenty":12.356273,"median":15.284254,"eighty":20.104507,"marketCap":1617940000},{"date":"2020-07-24","current":9.357413,"twenty":12.290316,"median":15.284254,"eighty":20.104507,"marketCap":1642254120},{"date":"2020-07-31","current":8.951372,"twenty":12.276171,"median":15.284254,"eighty":20.104507,"marketCap":1570992600},{"date":"2020-08-07","current":9.46564,"twenty":12.262554,"median":15.284254,"eighty":20.104507,"marketCap":1661248250},{"date":"2020-08-14","current":9.631866,"twenty":12.217483,"median":15.284254,"eighty":20.104507,"marketCap":1690421390},{"date":"2020-08-21","current":8.893084,"twenty":12.18985,"median":15.284254,"eighty":20.104507,"marketCap":1560762990},{"date":"2020-08-28","current":9.202449,"twenty":12.152767,"median":15.284254,"eighty":20.104507,"marketCap":1615057445},{"date":"2020-09-04","current":9.548753,"twenty":12.123774,"median":15.284254,"eighty":20.104507,"marketCap":1675834820},{"date":"2020-09-11","current":8.745328,"twenty":12.088958,"median":15.284254,"eighty":20.104507,"marketCap":1534831310},{"date":"2020-09-18","current":9.013136,"twenty":12.023934,"median":15.284254,"eighty":20.104507,"marketCap":1581832480},{"date":"2020-09-25","current":8.449815,"twenty":12.00573,"median":15.284254,"eighty":20.104507,"marketCap":1482967950},{"date":"2020-10-02","current":8.948493,"twenty":11.97868,"median":15.284254,"eighty":20.104507,"marketCap":1570487370},{"date":"2020-10-09","current":9.576457,"twenty":11.964115,"median":15.284254,"eighty":20.104507,"marketCap":1680697010},{"date":"2020-10-16","current":9.511814,"twenty":11.935285,"median":15.284254,"eighty":20.104507,"marketCap":1669351900},{"date":"2020-10-23","current":10.404251,"twenty":11.869654,"median":15.284254,"eighty":20.104507,"marketCap":1820764820},{"date":"2020-10-30","current":10.181899,"twenty":11.825695,"median":15.284254,"eighty":20.104507,"marketCap":1781852660},{"date":"2020-11-06","current":9.920315,"twenty":11.759126,"median":15.284254,"eighty":20.104507,"marketCap":1736075000},{"date":"2020-11-13","current":11.672595,"twenty":11.738324,"median":15.257303,"eighty":20.104507,"marketCap":2042727500},{"date":"2020-11-20","current":11.63551,"twenty":11.732209,"median":15.221819,"eighty":20.104507,"marketCap":2036237500},{"date":"2020-11-27","current":12.034177,"twenty":11.732209,"median":15.204518,"eighty":20.104507,"marketCap":2106005000},{"date":"2020-12-04","current":12.163975,"twenty":11.696355,"median":15.1354,"eighty":20.104507,"marketCap":2128720000},{"date":"2020-12-11","current":12.238146,"twenty":11.696355,"median":15.133606,"eighty":20.104507,"marketCap":2141700000},{"date":"2020-12-18","current":11.867293,"twenty":11.696355,"median":15.133606,"eighty":20.104507,"marketCap":2076800000},{"date":"2020-12-24","current":11.858022,"twenty":11.680978,"median":15.133606,"eighty":20.104507,"marketCap":2075177500},{"date":"2020-12-31","current":11.793122,"twenty":11.659484,"median":15.133606,"eighty":20.104507,"marketCap":2063820000},{"date":"2021-01-08","current":12.812968,"twenty":11.659484,"median":15.133606,"eighty":20.104507,"marketCap":2242295000},{"date":"2021-01-15","current":13.46196,"twenty":11.659484,"median":15.133606,"eighty":20.104507,"marketCap":2355870000},{"date":"2021-01-22","current":13.495731,"twenty":11.659484,"median":15.133606,"eighty":20.104507,"marketCap":2402780000},{"date":"2021-01-29","current":12.219108,"twenty":11.659484,"median":15.133606,"eighty":20.104507,"marketCap":2175490000},{"date":"2021-02-05","current":13.012438,"twenty":11.659484,"median":15.133606,"eighty":20.104507,"marketCap":2316734500},{"date":"2021-02-12","current":13.486613,"twenty":11.659484,"median":15.133606,"eighty":20.104507,"marketCap":2401156500},{"date":"2021-02-19","current":13.851362,"twenty":11.659484,"median":15.133606,"eighty":20.104507,"marketCap":2466096500},{"date":"2021-02-26","current":14.088449,"twenty":11.661889,"median":15.131811,"eighty":20.098965,"marketCap":2508307500},{"date":"2021-03-05","current":15.512357,"twenty":11.659484,"median":15.1354,"eighty":20.104507,"marketCap":2761820000},{"date":"2021-03-12","current":16.365536,"twenty":11.659484,"median":15.21522,"eighty":20.104507,"marketCap":2913720100},{"date":"2021-03-19","current":16.151101,"twenty":11.659484,"median":15.263968,"eighty":20.104507,"marketCap":2875542000},{"date":"2021-03-26","current":16.041602,"twenty":11.661889,"median":15.299273,"eighty":20.098965,"marketCap":2856046800},{"date":"2021-04-01","current":15.63193,"twenty":11.661889,"median":15.394774,"eighty":20.098965,"marketCap":2783108736},{"date":"2021-04-09","current":15.73231,"twenty":11.659484,"median":15.430203,"eighty":20.104507,"marketCap":2800980420},{"date":"2021-04-16","current":15.714059,"twenty":11.659484,"median":15.44928,"eighty":20.104507,"marketCap":2797731023},{"date":"2021-04-23","current":12.514383,"twenty":11.659484,"median":15.479328,"eighty":20.104507,"marketCap":2816436940},{"date":"2021-04-30","current":12.312189,"twenty":11.659484,"median":15.479328,"eighty":20.104507,"marketCap":2770931900},{"date":"2021-05-07","current":12.701787,"twenty":11.659484,"median":15.479328,"eighty":20.104507,"marketCap":2858613480},{"date":"2021-05-14","current":12.839065,"twenty":11.659484,"median":15.479328,"eighty":20.104507,"marketCap":2889508620},{"date":"2021-05-21","current":12.643986,"twenty":11.661889,"median":15.44928,"eighty":20.098965,"marketCap":2845605000},{"date":"2021-05-28","current":12.521159,"twenty":11.661889,"median":15.430233,"eighty":20.098965,"marketCap":2817961980},{"date":"2021-06-04","current":12.506709,"twenty":11.661889,"median":15.401509,"eighty":20.098965,"marketCap":2814709860},{"date":"2021-06-11","current":12.217703,"twenty":11.661889,"median":15.366124,"eighty":20.098965,"marketCap":2749667460},{"date":"2021-06-18","current":11.177284,"twenty":11.650717,"median":15.366124,"eighty":20.098965,"marketCap":2515514820},{"date":"2021-06-25","current":11.849222,"twenty":11.644781,"median":15.31552,"eighty":20.098965,"marketCap":2666738400},{"date":"2021-07-02","current":11.329012,"twenty":11.62584,"median":15.31552,"eighty":20.098965,"marketCap":2549662080},{"date":"2021-07-09","current":11.386813,"twenty":11.599067,"median":15.31552,"eighty":20.098965,"marketCap":2562670560},{"date":"2021-07-16","current":11.177284,"twenty":11.553692,"median":15.213018,"eighty":20.098965,"marketCap":2515514820},{"date":"2021-07-23","current":9.871908,"twenty":11.502609,"median":15.1354,"eighty":20.098965,"marketCap":2472527960},{"date":"2021-07-30","current":9.969521,"twenty":11.459435,"median":15.124312,"eighty":20.098965,"marketCap":2496976160},{"date":"2021-08-06","current":10.405525,"twenty":11.410919,"median":14.990675,"eighty":20.098965,"marketCap":2606178120},{"date":"2021-08-13","current":10.398057,"twenty":11.379127,"median":14.790035,"eighty":20.098965,"marketCap":2604307750},{"date":"2021-08-20","current":10.248304,"twenty":11.289229,"median":14.694492,"eighty":20.098965,"marketCap":2566800500},{"date":"2021-08-27","current":10.528277,"twenty":11.229857,"median":14.522515,"eighty":20.098965,"marketCap":2636922750},{"date":"2021-09-03","current":10.202727,"twenty":11.176091,"median":14.274103,"eighty":20.098965,"marketCap":2555385250},{"date":"2021-09-10","current":9.883688,"twenty":11.095375,"median":14.030035,"eighty":20.098965,"marketCap":2475478500},{"date":"2021-09-17","current":9.623249,"twenty":11.046911,"median":13.956537,"eighty":20.098965,"marketCap":2410248500},{"date":"2021-09-24","current":9.779513,"twenty":11.026141,"median":13.825957,"eighty":20.098965,"marketCap":2449386500},{"date":"2021-10-01","current":10.124595,"twenty":10.981139,"median":13.778222,"eighty":20.098965,"marketCap":2535816250},{"date":"2021-10-08","current":10.625942,"twenty":10.943077,"median":13.656658,"eighty":20.098965,"marketCap":2661384000},{"date":"2021-10-15","current":10.463167,"twenty":10.887674,"median":13.59693,"eighty":20.098965,"marketCap":2620615250},{"date":"2021-10-22","current":10.267949,"twenty":10.800795,"median":13.495731,"eighty":20.098965,"marketCap":2715235780},{"date":"2021-10-29","current":9.828417,"twenty":10.757004,"median":13.475417,"eighty":20.098965,"marketCap":2599006900},{"date":"2021-11-05","current":10.304576,"twenty":10.613038,"median":13.429563,"eighty":20.098965,"marketCap":2724921520},{"date":"2021-11-12","current":10.272197,"twenty":10.542601,"median":13.401215,"eighty":20.098965,"marketCap":2716359360},{"date":"2021-11-19","current":10.1563,"twenty":10.500808,"median":13.384108,"eighty":20.03152,"marketCap":2685711600},{"date":"2021-11-26","current":9.881805,"twenty":10.463167,"median":13.35895,"eighty":19.951371,"marketCap":2613124800},{"date":"2021-12-03","current":9.796407,"twenty":10.430362,"median":13.322475,"eighty":19.893763,"marketCap":2590542240},{"date":"2021-12-10","current":9.973303,"twenty":10.394072,"median":13.287919,"eighty":19.838395,"marketCap":2637320400},{"date":"2021-12-17","current":9.796407,"twenty":10.365502,"median":13.278718,"eighty":19.727686,"marketCap":2590542240},{"date":"2021-12-23","current":10.333196,"twenty":10.333196,"median":13.26369,"eighty":19.672271,"marketCap":2732489760},{"date":"2021-12-31","current":10.369796,"twenty":10.333196,"median":13.205219,"eighty":19.545897,"marketCap":2742168000},{"date":"2022-01-07","current":11.15058,"twenty":10.333196,"median":13.159406,"eighty":19.458559,"marketCap":2948637120},{"date":"2022-01-14","current":11.516573,"twenty":10.333196,"median":13.10382,"eighty":19.321711,"marketCap":3045419520},{"date":"2022-01-21","current":10.380991,"twenty":10.333196,"median":13.069782,"eighty":19.227465,"marketCap":2859931800},{"date":"2022-01-28","current":10.485849,"twenty":10.333196,"median":13.007879,"eighty":19.105205,"marketCap":2888820000},{"date":"2022-02-04","current":10.619835,"twenty":10.333196,"median":12.956074,"eighty":19.023205,"marketCap":2925732700},{"date":"2022-02-11","current":10.689741,"twenty":10.333196,"median":12.889249,"eighty":18.964846,"marketCap":2944991500},{"date":"2022-02-18","current":10.67809,"twenty":10.333196,"median":12.840664,"eighty":18.895258,"marketCap":2941781700},{"date":"2022-02-25","current":10.596533,"twenty":10.331523,"median":12.818772,"eighty":18.862884,"marketCap":2919313100},{"date":"2022-03-04","current":10.161649,"twenty":10.318076,"median":12.775704,"eighty":18.781108,"marketCap":2799503680},{"date":"2022-03-11","current":10.225741,"twenty":10.290497,"median":12.698113,"eighty":18.580337,"marketCap":2817161100},{"date":"2022-03-18","current":10.080076,"twenty":10.274348,"median":12.677821,"eighty":18.53368,"marketCap":2777030600},{"date":"2022-03-25","current":10.225741,"twenty":10.26174,"median":12.655568,"eighty":18.513195,"marketCap":2817161100},{"date":"2022-04-01","current":9.711283,"twenty":10.242935,"median":12.626271,"eighty":18.461039,"marketCap":2675429400},{"date":"2022-04-08","current":9.332392,"twenty":10.228165,"median":12.613853,"eighty":18.404387,"marketCap":2571045900},{"date":"2022-04-14","current":9.239126,"twenty":10.204668,"median":12.58171,"eighty":18.377124,"marketCap":2545351500},{"date":"2022-04-22","current":9.800784,"twenty":10.189428,"median":12.53944,"eighty":18.302096,"marketCap":2614084630},{"date":"2022-04-29","current":9.138162,"twenty":10.168467,"median":12.522213,"eighty":18.267254,"marketCap":2437348730},{"date":"2022-05-06","current":9.27671,"twenty":10.132392,"median":12.503882,"eighty":18.176792,"marketCap":2474302600},{"date":"2022-05-13","current":9.094894,"twenty":10.115479,"median":12.480166,"eighty":18.115432,"marketCap":2425808221},{"date":"2022-05-20","current":9.119002,"twenty":10.079802,"median":12.456404,"eighty":18.099698,"marketCap":2432238461},{"date":"2022-05-27","current":9.540899,"twenty":10.065448,"median":12.436851,"eighty":18.057126,"marketCap":2544767669},{"date":"2022-06-03","current":9.444465,"twenty":10.045586,"median":12.418513,"eighty":18.010537,"marketCap":2519046708},{"date":"2022-06-10","current":8.841755,"twenty":10.013908,"median":12.371522,"eighty":17.860716,"marketCap":2358290696},{"date":"2022-06-17","current":8.660942,"twenty":9.973303,"median":12.340817,"eighty":17.809255,"marketCap":2310063892},{"date":"2022-06-24","current":8.920108,"twenty":9.962249,"median":12.30195,"eighty":17.714129,"marketCap":2379188977},{"date":"2022-07-01","current":8.793539,"twenty":9.942157,"median":12.278458,"eighty":17.639336,"marketCap":2345430215},{"date":"2022-07-08","current":8.799566,"twenty":9.925927,"median":12.276137,"eighty":17.560281,"marketCap":2347037775},{"date":"2022-07-15","current":8.685051,"twenty":9.891978,"median":12.255416,"eighty":17.51725,"marketCap":2316494132},{"date":"2022-07-22","current":9.399787,"twenty":9.87622,"median":12.238146,"eighty":17.362641,"marketCap":2554364020},{"date":"2022-07-29","current":9.891706,"twenty":9.825373,"median":12.207401,"eighty":17.26325,"marketCap":2688041330},{"date":"2022-08-05","current":9.808731,"twenty":9.799033,"median":12.186058,"eighty":17.244057,"marketCap":2665493350},{"date":"2022-08-12","current":10.635817,"twenty":9.799033,"median":12.165251,"eighty":17.105977,"marketCap":2890251366},{"date":"2022-08-19","current":10.70972,"twenty":9.799033,"median":12.145433,"eighty":17.055797,"marketCap":2910334178},{"date":"2022-08-26","current":10.24167,"twenty":9.799033,"median":12.136161,"eighty":17.000806,"marketCap":2783143035},{"date":"2022-09-02","current":9.921425,"twenty":9.799033,"median":12.094752,"eighty":16.907914,"marketCap":2696117516},{"date":"2022-09-09","current":10.087706,"twenty":9.796407,"median":12.075087,"eighty":16.899216,"marketCap":2741303843},{"date":"2022-09-16","current":10.100023,"twenty":9.796407,"median":12.024905,"eighty":16.809326,"marketCap":2744650978},{"date":"2022-09-23","current":9.964535,"twenty":9.796407,"median":12.008174,"eighty":16.720312,"marketCap":2707832490},{"date":"2022-09-30","current":9.73051,"twenty":9.78342,"median":11.991468,"eighty":16.639936,"marketCap":2644236918},{"date":"2022-10-07","current":10.050755,"twenty":9.78342,"median":11.964115,"eighty":16.447155,"marketCap":2731262437},{"date":"2022-10-14","current":10.598866,"twenty":9.78342,"median":11.950735,"eighty":16.354679,"marketCap":2880209960},{"date":"2022-10-21","current":10.804731,"twenty":9.78342,"median":11.929464,"eighty":16.240298,"marketCap":2885230663},{"date":"2022-10-28","current":11.393853,"twenty":9.78342,"median":11.901694,"eighty":16.141011,"marketCap":3042546024},{"date":"2022-11-04","current":11.494128,"twenty":9.78342,"median":11.853144,"eighty":16.03339,"marketCap":3069323106},{"date":"2022-11-11","current":11.660388,"twenty":9.78342,"median":11.841996,"eighty":15.909749,"marketCap":3113720170},{"date":"2022-11-18","current":11.378131,"twenty":9.78342,"median":11.814518,"eighty":15.86701,"marketCap":3038347708},{"date":"2022-11-25","current":11.748202,"twenty":9.78342,"median":11.793122,"eighty":15.766171,"marketCap":3137169381},{"date":"2022-12-02","current":11.666661,"twenty":9.78342,"median":11.765308,"eighty":15.666446,"marketCap":3115395114},{"date":"2022-12-09","current":10.788525,"twenty":9.78342,"median":11.738704,"eighty":15.636263,"marketCap":2880903009},{"date":"2022-12-16","current":10.192647,"twenty":9.78342,"median":11.697494,"eighty":15.605971,"marketCap":2721783366},{"date":"2022-12-23","current":10.706984,"twenty":9.78342,"median":11.660388,"eighty":15.574584,"marketCap":2859128742},{"date":"2022-12-30","current":10.556446,"twenty":9.78342,"median":11.644781,"eighty":15.544325,"marketCap":2818930095},{"date":"2023-01-06","current":10.732074,"twenty":9.78342,"median":11.632038,"eighty":15.514985,"marketCap":2865828516},{"date":"2023-01-13","current":10.562719,"twenty":9.78342,"median":11.618174,"eighty":15.43403,"marketCap":2820605039},{"date":"2023-01-20","current":9.133874,"twenty":9.766597,"median":11.598425,"eighty":15.401509,"marketCap":2621248360},{"date":"2023-01-27","current":9.449238,"twenty":9.748617,"median":11.572575,"eighty":15.305772,"marketCap":2711751820},{"date":"2023-02-03","current":10.091646,"twenty":9.745906,"median":11.516573,"eighty":15.059372,"marketCap":2896110720},{"date":"2023-02-10","current":10.109166,"twenty":9.745906,"median":11.500396,"eighty":14.860278,"marketCap":2901138690},{"date":"2023-02-17","current":10.144207,"twenty":9.745906,"median":11.477897,"eighty":14.738442,"marketCap":2911194630},{"date":"2023-02-24","current":10.062446,"twenty":9.745906,"median":11.451839,"eighty":14.572041,"marketCap":2887730770},{"date":"2023-03-03","current":9.931134,"twenty":9.745906,"median":11.416619,"eighty":14.395772,"marketCap":2850046904},{"date":"2023-03-10","current":8.982819,"twenty":9.720481,"median":11.401263,"eighty":14.094321,"marketCap":2577898313},{"date":"2023-03-17","current":8.377758,"twenty":9.701245,"median":11.378131,"eighty":13.981036,"marketCap":2404257494},{"date":"2023-03-24","current":8.243947,"twenty":9.662802,"median":11.296977,"eighty":13.859946,"marketCap":2365856159},{"date":"2023-03-31","current":8.040321,"twenty":9.635858,"median":11.264305,"eighty":13.789355,"marketCap":2307419345},{"date":"2023-04-06","current":7.813423,"twenty":9.629008,"median":11.207377,"eighty":13.752729,"marketCap":2242304038},{"date":"2023-04-14","current":7.889056,"twenty":9.584484,"median":11.177284,"eighty":13.608644,"marketCap":2264009140},{"date":"2023-04-21","current":7.166988,"twenty":9.548365,"median":11.15668,"eighty":13.566713,"marketCap":2085643560},{"date":"2023-04-28","current":6.763454,"twenty":9.512247,"median":11.105033,"eighty":13.488749,"marketCap":1968212400},{"date":"2023-05-05","current":5.774512,"twenty":9.480887,"median":11.076132,"eighty":13.449403,"marketCap":1680423360},{"date":"2023-05-12","current":5.48465,"twenty":9.4674,"median":11.036941,"eighty":13.412648,"marketCap":1596071400},{"date":"2023-05-19","current":6.530427,"twenty":9.448411,"median":11.00814,"eighty":13.389005,"marketCap":1900400040},{"date":"2023-05-26","current":6.454483,"twenty":9.434327,"median":10.956215,"eighty":13.371029,"marketCap":1878299593},{"date":"2023-06-02","current":6.585278,"twenty":9.419809,"median":10.94583,"eighty":13.334578,"marketCap":1916362052},{"date":"2023-06-09","current":7.324558,"twenty":9.398747,"median":10.92276,"eighty":13.29872,"marketCap":2131497688},{"date":"2023-06-16","current":7.449667,"twenty":9.376227,"median":10.882611,"eighty":13.279766,"marketCap":2167905258},{"date":"2023-06-23","current":6.994726,"twenty":9.363902,"median":10.8716,"eighty":13.270551,"marketCap":2035514097},{"date":"2023-06-30","current":7.023159,"twenty":9.356049,"median":10.817901,"eighty":13.212034,"marketCap":2043788544},{"date":"2023-07-07","current":6.636459,"twenty":9.336727,"median":10.804731,"eighty":13.180372,"marketCap":1931256058},{"date":"2023-07-14","current":7.136895,"twenty":9.320547,"median":10.794797,"eighty":13.116111,"marketCap":2076886335},{"date":"2023-07-21","current":7.469901,"twenty":9.27892,"median":10.765472,"eighty":13.077001,"marketCap":2245631440},{"date":"2023-07-28","current":7.823506,"twenty":9.253773,"median":10.732074,"eighty":13.014119,"marketCap":2351933520},{"date":"2023-08-04","current":8.116334,"twenty":9.225136,"median":10.706984,"eighty":12.972001,"marketCap":2439964930},{"date":"2023-08-11","current":7.638808,"twenty":9.187818,"median":10.689741,"eighty":12.928401,"marketCap":2296408912},{"date":"2023-08-18","current":7.235042,"twenty":9.125938,"median":10.643137,"eighty":12.848529,"marketCap":2175027298},{"date":"2023-08-25","current":7.115004,"twenty":9.096907,"median":10.608184,"eighty":12.818772,"marketCap":2138940872},{"date":"2023-09-01","current":7.273236,"twenty":9.056015,"median":10.596533,"eighty":12.778053,"marketCap":2186509342},{"date":"2023-09-08","current":7.044072,"twenty":9.035532,"median":10.575264,"eighty":12.701692,"marketCap":2117617075},{"date":"2023-09-15","current":7.196848,"twenty":9.016978,"median":10.567406,"eighty":12.684085,"marketCap":2163545253},{"date":"2023-09-22","current":6.645763,"twenty":8.998791,"median":10.54781,"eighty":12.661089,"marketCap":1997875753},{"date":"2023-09-29","current":6.618481,"twenty":8.949069,"median":10.528277,"eighty":12.636842,"marketCap":1989674293},{"date":"2023-10-06","current":6.705782,"twenty":8.919079,"median":10.510093,"eighty":12.619447,"marketCap":2015918966},{"date":"2023-10-13","current":6.754888,"twenty":8.901263,"median":10.4975,"eighty":12.587694,"marketCap":2030681595},{"date":"2023-10-20","current":6.7297,"twenty":8.859605,"median":10.463167,"eighty":12.541476,"marketCap":2031359920},{"date":"2023-10-27","current":6.887342,"twenty":8.841755,"median":10.452413,"eighty":12.525046,"marketCap":2078944280},{"date":"2023-11-03","current":7.425501,"twenty":8.822338,"median":10.443634,"eighty":12.506709,"marketCap":2241387440},{"date":"2023-11-10","current":7.235243,"twenty":8.797155,"median":10.424079,"eighty":12.483246,"marketCap":2183958040},{"date":"2023-11-17","current":7.685982,"twenty":8.773046,"median":10.396845,"eighty":12.461939,"marketCap":2320013658},{"date":"2023-11-24","current":7.685982,"twenty":8.745692,"median":10.384048,"eighty":12.444866,"marketCap":2320013658},{"date":"2023-12-01","current":7.740377,"twenty":8.721182,"median":10.368495,"eighty":12.422541,"marketCap":2336432721},{"date":"2023-12-08","current":8.32784,"twenty":8.703103,"median":10.357596,"eighty":12.380855,"marketCap":2513758606},{"date":"2023-12-15","current":8.909864,"twenty":8.69429,"median":10.333196,"eighty":12.35611,"marketCap":2689442584},{"date":"2023-12-22","current":9.002336,"twenty":8.69429,"median":10.315572,"eighty":12.313319,"marketCap":2717354992},{"date":"2023-12-29","current":9.209036,"twenty":8.692244,"median":10.302484,"eighty":12.290094,"marketCap":2779747433},{"date":"2024-01-05","current":8.665088,"twenty":8.677819,"median":10.290497,"eighty":12.276189,"marketCap":2615556799},{"date":"2024-01-12","current":8.724922,"twenty":8.676361,"median":10.274348,"eighty":12.266111,"marketCap":2633617769},{"date":"2024-01-19","current":8.99442,"twenty":8.66667,"median":10.261585,"eighty":12.252759,"marketCap":2556933610},{"date":"2024-01-26","current":9.345899,"twenty":8.668252,"median":10.243221,"eighty":12.227206,"marketCap":2656852220},{"date":"2024-02-02","current":8.925276,"twenty":8.668252,"median":10.235511,"eighty":12.203583,"marketCap":2537277490},{"date":"2024-02-09","current":8.827323,"twenty":8.668252,"median":10.225741,"eighty":12.179335,"marketCap":2509431320},{"date":"2024-02-16","current":9.196088,"twenty":8.665088,"median":10.217036,"eighty":12.164741,"marketCap":2614263960},{"date":"2024-02-23","current":8.717846,"twenty":8.665088,"median":10.202608,"eighty":12.145037,"marketCap":2478309130},{"date":"2024-03-01","current":8.873418,"twenty":8.658531,"median":10.188703,"eighty":12.1367,"marketCap":2522535400},{"date":"2024-03-08","current":8.896541,"twenty":8.658531,"median":10.172341,"eighty":12.100992,"marketCap":2529108738},{"date":"2024-03-15","current":8.434901,"twenty":8.650125,"median":10.159399,"eighty":12.062972,"marketCap":2397873755},{"date":"2024-03-22","current":8.919338,"twenty":8.633227,"median":10.137742,"eighty":12.023281,"marketCap":2535589478},{"date":"2024-03-28","current":9.073218,"twenty":8.633227,"median":10.124626,"eighty":12.00997,"marketCap":2579334472},{"date":"2024-04-05","current":8.737313,"twenty":8.632969,"median":10.109209,"eighty":11.98885,"marketCap":2483843326},{"date":"2024-04-12","current":8.509333,"twenty":8.630689,"median":10.100023,"eighty":11.964115,"marketCap":2419033324},{"date":"2024-04-19","current":8.41618,"twenty":8.565237,"median":10.087706,"eighty":11.950735,"marketCap":2338915410},{"date":"2024-04-26","current":9.075244,"twenty":8.5656,"median":10.076416,"eighty":11.930555,"marketCap":2522073720},{"date":"2024-05-03","current":11.073441,"twenty":8.5656,"median":10.074126,"eighty":11.901972,"marketCap":3077386857},{"date":"2024-05-10","current":11.425808,"twenty":8.5656,"median":10.074126,"eighty":11.855095,"marketCap":3175311955},{"date":"2024-05-17","current":11.425981,"twenty":8.5656,"median":10.074126,"eighty":11.843681,"marketCap":3175360215},{"date":"2024-05-24","current":10.889673,"twenty":8.5656,"median":10.074126,"eighty":11.815231,"marketCap":3026316404},{"date":"2024-05-31","current":11.01394,"twenty":8.5656,"median":10.074126,"eighty":11.800539,"marketCap":3060850945},{"date":"2024-06-07","current":10.745786,"twenty":8.5656,"median":10.074126,"eighty":11.765533,"marketCap":2986329040},{"date":"2024-06-14","current":10.366446,"twenty":8.5656,"median":10.074126,"eighty":11.742503,"marketCap":2880907808},{"date":"2024-06-21","current":10.6346,"twenty":8.565237,"median":10.074126,"eighty":11.699332,"marketCap":2955429713},{"date":"2024-06-28","current":11.105505,"twenty":8.565237,"median":10.074126,"eighty":11.664152,"marketCap":3086297450},{"date":"2024-07-05","current":10.693463,"twenty":8.565237,"median":10.074126,"eighty":11.650398,"marketCap":2971788180},{"date":"2024-07-12","current":11.386739,"twenty":8.565237,"median":10.074126,"eighty":11.630833,"marketCap":3164454570},{"date":"2024-07-19","current":12.120997,"twenty":8.565237,"median":10.074126,"eighty":11.643497,"marketCap":3554797574},{"date":"2024-07-26","current":12.449597,"twenty":8.565237,"median":10.074126,"eighty":11.650398,"marketCap":3651168046},{"date":"2024-08-02","current":11.073197,"twenty":8.565237,"median":10.074126,"eighty":11.644781,"marketCap":3247503053},{"date":"2024-08-09","current":10.711776,"twenty":8.565237,"median":10.074126,"eighty":11.644781,"marketCap":3141506672},{"date":"2024-08-16","current":11.232788,"twenty":8.565237,"median":10.074126,"eighty":11.644781,"marketCap":3294307228},{"date":"2024-08-23","current":11.958485,"twenty":8.565237,"median":10.074126,"eighty":11.650398,"marketCap":3507136574},{"date":"2024-08-30","current":12.001902,"twenty":8.565237,"median":10.074126,"eighty":11.666684,"marketCap":3519869954},{"date":"2024-09-06","current":11.13975,"twenty":8.565237,"median":10.074126,"eighty":11.670237,"marketCap":3267021415},{"date":"2024-09-13","current":11.059117,"twenty":8.565237,"median":10.074126,"eighty":11.670237,"marketCap":3243373709},{"date":"2024-09-20","current":11.468485,"twenty":8.565237,"median":10.074126,"eighty":11.666684,"marketCap":3363431289},{"date":"2024-09-27","current":11.121143,"twenty":8.565237,"median":10.074126,"eighty":11.666684,"marketCap":3261564252},{"date":"2024-10-04","current":10.761396,"twenty":8.565237,"median":10.074126,"eighty":11.666684,"marketCap":3156059106},{"date":"2024-10-11","current":11.133548,"twenty":8.565237,"median":10.074126,"eighty":11.666684,"marketCap":3265202360},{"date":"2024-10-18","current":11.568059,"twenty":8.565237,"median":10.074126,"eighty":11.691788,"marketCap":3289782560},{"date":"2024-10-25","current":11.190562,"twenty":8.565237,"median":10.074126,"eighty":11.691788,"marketCap":3182427930},{"date":"2024-11-01","current":11.555263,"twenty":8.565237,"median":10.074126,"eighty":11.661473,"marketCap":3286143420},{"date":"2024-11-08","current":13.217383,"twenty":8.565237,"median":10.074126,"eighty":11.660388,"marketCap":3758825356},{"date":"2024-11-15","current":13.537416,"twenty":8.565237,"median":10.074126,"eighty":11.660388,"marketCap":3849838077},{"date":"2024-11-22","current":13.831847,"twenty":8.565237,"median":10.074126,"eighty":11.660388,"marketCap":3933569780},{"date":"2024-11-29","current":13.812645,"twenty":8.565237,"median":10.074126,"eighty":11.660388,"marketCap":3928109016},{"date":"2024-12-06","current":13.595022,"twenty":8.565237,"median":10.074126,"eighty":11.660388,"marketCap":3866220366},{"date":"2024-12-13","current":13.403002,"twenty":8.565237,"median":10.074126,"eighty":11.660388,"marketCap":3811612734},{"date":"2024-12-20","current":12.545312,"twenty":8.565237,"median":10.074126,"eighty":11.660388,"marketCap":3567698643},{"date":"2024-12-27","current":12.577316,"twenty":8.565237,"median":10.074126,"eighty":11.660388,"marketCap":3576799915},{"date":"2025-01-03","current":12.449302,"twenty":8.565237,"median":10.074126,"eighty":11.660388,"marketCap":3540394827},{"date":"2025-01-10","current":12.199676,"twenty":8.564873,"median":10.073317,"eighty":11.659139,"marketCap":3469404905},{"date":"2025-01-17","current":13.351797,"twenty":8.564873,"median":10.073317,"eighty":11.659139,"marketCap":3797050699},{"date":"2025-01-24","current":12.961156,"twenty":8.564873,"median":10.073317,"eighty":11.659139,"marketCap":3742443066},{"date":"2025-01-31","current":12.822467,"twenty":8.564873,"median":10.073317,"eighty":11.659139,"marketCap":3702397469},{"date":"2025-02-07","current":13.030501,"twenty":8.564873,"median":10.073317,"eighty":11.659139,"marketCap":3762465865},{"date":"2025-02-14","current":12.948548,"twenty":8.564873,"median":10.073317,"eighty":11.659139,"marketCap":3738802558},{"date":"2025-02-21","current":12.406398,"twenty":8.564873,"median":10.073317,"eighty":11.659139,"marketCap":3582260678},{"date":"2025-02-28","current":12.506604,"twenty":8.564873,"median":10.073317,"eighty":11.671408,"marketCap":3611194288},{"date":"2025-03-07","current":11.610571,"twenty":8.564509,"median":10.072507,"eighty":11.713757,"marketCap":3352470984},{"date":"2025-03-14","current":11.377097,"twenty":8.566328,"median":10.080076,"eighty":11.713757,"marketCap":3285057165},{"date":"2025-03-21","current":11.370787,"twenty":8.616041,"median":10.09702,"eighty":11.713757,"marketCap":3283235170},{"date":"2025-03-28","current":11.339237,"twenty":8.633745,"median":10.106179,"eighty":11.713757,"marketCap":3274125194},{"date":"2025-04-04","current":9.547192,"twenty":8.665088,"median":10.117046,"eighty":11.713757,"marketCap":2756684759},{"date":"2025-04-11","current":9.585052,"twenty":8.680256,"median":10.117773,"eighty":11.710504,"marketCap":2767616754},{"date":"2025-04-17","current":9.047637,"twenty":8.688152,"median":10.117773,"eighty":11.710504,"marketCap":2893334697},{"date":"2025-04-25","current":9.509135,"twenty":8.704602,"median":10.118499,"eighty":11.713757,"marketCap":3040916631},{"date":"2025-05-02","current":9.890867,"twenty":8.704602,"median":10.117046,"eighty":11.713757,"marketCap":3162990576},{"date":"2025-05-09","current":9.914338,"twenty":8.709159,"median":10.117046,"eighty":11.713757,"marketCap":3170496167},{"date":"2025-05-16","current":10.346385,"twenty":8.721213,"median":10.131106,"eighty":11.713757,"marketCap":3308659991},{"date":"2025-05-23","current":9.817696,"twenty":8.725563,"median":10.132515,"eighty":11.713757,"marketCap":3139591101},{"date":"2025-05-30","current":9.885914,"twenty":8.725563,"median":10.132515,"eighty":11.713757,"marketCap":3161406441},{"date":"2025-06-04","current":9.885914,"twenty":8.725563,"median":10.132515,"eighty":11.713757,"marketCap":3161406441}],"updateTime":1750512937605}}}