US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fulton

18.21

+0.77004.42%

Post-market: 18.210.00000.00%16:05 EDT

Volume:1.29M

Turnover:23.52M

Market Cap:3.32B

PE:11.60

High:18.53

Open:18.20

Low:18.06

Close:17.44

Loading ...

Overview Company News Filings

Fulton Financial Updates Strategy in New Presentation

3 Reliable Dividend Stocks Offering At Least 4.2% Yield

Simply Wall St.

FULTON BANK, N.A. ACCEPTING APPLICATIONS FOR TWO $2,000 SCHOLARSHIPS

Fulton Financial’s Earnings Call: Mixed Sentiments and Future Outlook

Q1 2025 Fulton Financial Corp Earnings Call

Thomson Reuters StreetEvents

Fulton Financial price target lowered to $20 from $22 at Piper Sandler

Fulton Financial price target lowered to $21 from $24 at Keefe Bruyette

Fulton Financial Corp (FULT) Q1 2025 Earnings Call Highlights: Navigating Strategic Challenges ...

Fulton Fincl Is Maintained at Neutral by DA Davidson

Fulton says work ‘ongoing’ to understand potential tariff impact on portfolio

Fulton Financial ‘remains comfortable’ with current guidance ranges

Fulton Financial Q1 Operating Net Income, Revenue Increase

MT Newswires Live

Earnings Flash (FULT) Fulton Financial Q1 Non-GAAP EPS $0.52 vs. FactSet Est of $0.44

MT Newswires Live

BRIEF-Fulton Financial Reports Q1 Net Income Of $90.4 Million

Fulton Financial Corp: Q1 Net Income $90.4 Mln or EPS $0.49

THOMSON REUTERS

Fulton Financial reports Q1 operating EPS 52c, consensus 43c

BRIEF-Fulton Financial Q1 Pretax Profit USD 115.061 Million Vs. IBES Estimate USD 102.1 Million

Fulton Financial Q1 Cet1 Capital Ratio 11%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FULT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FULT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FULT\",,,,,undefined,":{"symbol":"FULT","market":"US","secType":"STK","nameCN":"Fulton","latestPrice":18.21,"timestamp":1747080000000,"preClose":17.44,"halted":0,"volume":1290441,"hourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.21,"latestTime":"16:05 EDT","volume":53828,"amount":980207.88,"timestamp":1747080358345},"delay":0,"floatShares":179739016,"shares":182199918,"eps":1.57,"marketStatus":"Post-Mkt","change":0.77,"latestTime":"05-12 17:03:45 EDT","open":18.2,"high":18.53,"low":18.06,"amount":23520886.7959,"amplitude":0.02695,"askPrice":18.37,"askSize":1,"bidPrice":18,"bidSize":55,"shortable":3,"etf":0,"ttmEps":1.57,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.44,"dividendRate":0.037891,"preHourTrading":{"tag":"盘前","latestPrice":18.3235,"preClose":17.44,"latestTime":"08:00 EDT","volume":2,"amount":36.2097,"timestamp":1747051202277},"postHourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.21,"latestTime":"16:05 EDT","volume":53828,"amount":980207.88,"timestamp":1747080358345},"volumeRatio":1.603332,"impliedVol":0.3759,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FULT\",,,,,undefined,":{"symbol":"FULT","floatShares":179739016,"roa":"1.07%","roe":"10.60%","lyrEps":1.586658,"volumeRatio":1.603332,"shares":182199918,"dividePrice":0.69,"high":18.53,"amplitude":0.02695,"preClose":17.44,"low":18.06,"week52Low":14.325,"pbRate":"1.08","psRate":"2.77","week52High":22.49,"institutionHeld":0.7933,"latestPrice":18.21,"committee":0.964286,"eps":1.57,"divideRate":0.037891,"volume":1290441,"delay":0,"ttmEps":1.57,"open":18.2,"prevYearClose":19.28,"prevWeekClose":17.44,"prevMonthClose":16.68,"prevQuarterClose":18.09,"fiveDayClose":17.29,"twentyDayClose":15.19,"sixtyDayClose":20.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FULT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535787563","title":"Fulton Financial Updates Strategy in New Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787563?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:58","pubTimestamp":1747083489,"startTime":"0","endTime":"0","summary":"Fulton Financial ( ($FULT) ) just unveiled an announcement. On May 12, 2025, Fulton Financial Corporation released a new corporate presentation on ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fulton-financial-updates-strategy-in-new-presentation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fulton-financial-updates-strategy-in-new-presentation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4516","BK4588","BK4211","BK4596","FULT","STRK","BK4585","BK4600","BK4595"],"gpt_icon":0},{"id":"2531787005","title":"3 Reliable Dividend Stocks Offering At Least 4.2% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2531787005","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531787005?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:31","pubTimestamp":1745926295,"startTime":"0","endTime":"0","summary":"The United States market has experienced a positive trend, rising 7.1% over the last week and 7.7% over the past year, with earnings expected to grow by 14% annually. In this environment, reliable dividend stocks offering yields of at least 4.2% can be appealing for investors seeking steady income alongside potential capital appreciation.Overview: Burke & Herbert Financial Services Corp. is the bank holding company for Burke & Herbert Bank & Trust Company, offering a range of community banking products and services in Virginia and Maryland, with a market cap of $771.76 million.Operations: Burke & Herbert Financial Services Corp.'s revenue primarily comes from its Community Banking segment, generating $288.48 million.Overview: Fifth Third Bancorp is a bank holding company for Fifth Third Bank, National Association, offering a variety of financial products and services across the United States with a market cap of approximately $23.54 billion.Fifth Third Bancorp's dividend yield of 4.14%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-offering-113135432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FULT","BK4220","US5Y.BOND","EBF","FITBP","LU1878469433.USD","FULTP","FITBO","DDS","US10Y.BOND","US12M.BOND","US30Y.BOND","US2Y.BOND","FITBI","US7Y.BOND","BK4087","BHRB","FITB","BK4211","BK4103","LU0274383776.USD","US3Y.BOND","US6M.BOND","AUB"],"gpt_icon":0},{"id":"2528931980","title":"FULTON BANK, N.A. ACCEPTING APPLICATIONS FOR TWO $2,000 SCHOLARSHIPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528931980","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528931980?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:00","pubTimestamp":1744988400,"startTime":"0","endTime":"0","summary":"LANCASTER, Pa., April 18, 2025 /PRNewswire/ -- Fulton Bank, N.A., a subsidiary of Fulton Financial Corporation , today announced two $2,000 scholarship opportunities for local students studying in science, technology, engineering, or mathematics  fields. The funds for the scholarships were raised by Fulton Bank, N.A.'s employee resource group, Women in Technology.Applicants must meet all eligibility requirements and demonstrate academic excellence.Individuals who meet the following eligibility requirements may apply.Currently resides in Pennsylvania, New Jersey, Maryland, Delaware, District of Columbia or Virginia .Accepted by and in the process of enrolling at an accredited two-to-four-year undergraduate degree program for the fall of the 2025/2026 academic school year.The Women in Technology Employee Resource Group is open to all interested employees, and its mission is to engage a network of professionals to inspire, educate and connect women working on both the technical and busine","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fulton-bank-n-accepting-applications-150000806.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fulton-bank-n-accepting-applications-150000806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","FULTP","FOR","LU1169589451.USD","BK4211","STEM","BK4096","FULT","LU1169590202.USD","BK4024"],"gpt_icon":0},{"id":"2528809703","title":"Fulton Financial’s Earnings Call: Mixed Sentiments and Future Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2528809703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528809703?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:14","pubTimestamp":1744935283,"startTime":"0","endTime":"0","summary":"Fulton Financial (($FULT)) has held its Q1 earnings call. Read on for the main highlights of the call. Fulton Financial’s latest earnings call reve...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fulton-financials-earnings-call-mixed-sentiments-and-future-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fulton-financials-earnings-call-mixed-sentiments-and-future-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FULT"],"gpt_icon":0},{"id":"2528717393","title":"Q1 2025 Fulton Financial Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717393","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717393?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:44","pubTimestamp":1744890286,"startTime":"0","endTime":"0","summary":"Matthew Jozwiak; Director of Investor Relations & Corporate Development; Fulton Financial Corp. Curtis Myers; Chairman of the Board, Chief Executive Officer; Fulton Financial Corp. Richard Kraemer; Chief Financial Officer, Senior Executive Vice President; Fulton Financial Corp. Good day, and thank you for standing by. Welcome to the Fulton Financial first quarter 2025 results conference call.  Please be advised that today's conference is being recorded.  I would now like to hand the conference over to your speaker today, Matt Jozwiak, Director of Investor Relations.Thanks, Matt, and good morning, everyone. For today's call, I'll be providing a summary of the first quarter operating highlights and an update on certain corporate initiatives. Then Rick will review our financial results and discuss our 2025 operating guidance. After our pre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-fulton-financial-corp-114446575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FULTP","FULT"],"gpt_icon":0},{"id":"2528797787","title":"Fulton Financial price target lowered to $20 from $22 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797787","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797787?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:56","pubTimestamp":1744887375,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on Fulton Financial (FULT) to $20 from $22 and keeps a Neutral rating on the shares. Following quarte...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fulton-financial-price-target-lowered-to-20-from-22-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fulton-financial-price-target-lowered-to-20-from-22-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FULT"],"gpt_icon":0},{"id":"2528332799","title":"Fulton Financial price target lowered to $21 from $24 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2528332799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528332799?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:55","pubTimestamp":1744883719,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Christopher McGratty lowered the firm’s price target on Fulton Financial (FULT) to $21 from $24 and keeps a Market Perform r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fulton-financial-price-target-lowered-to-21-from-24-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fulton-financial-price-target-lowered-to-21-from-24-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FULT"],"gpt_icon":0},{"id":"2528754294","title":"Fulton Financial Corp (FULT) Q1 2025 Earnings Call Highlights: Navigating Strategic Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2528754294","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528754294?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:02","pubTimestamp":1744873331,"startTime":"0","endTime":"0","summary":"Operating Earnings Per Share: $0.52, a $0.04 increase linked quarter.Operating Return on Average Tangible Common Equity: 15.95%.Tangible Book Value Per Share Growth: 13.8% annualized.Deposit Growth: $200 million or 3% driven by interest-bearing money market products.Total Loans Decline: $182 million during the quarter.Net Interest Income: $251 million, a $2.5 million decrease linked quarter.Net Interest Margin: Increased 2 basis points to 3.43%.Loan Yields: Declined 11 basis points to 5.86%.Average Cost of Total Deposits: Decreased 11 basis points to 2.03%.Non-interest Expense: $182.9 million, a decrease of $7.8 million linked quarter.Provision Expense: Declined approximately $2.8 million to $13.9 million.Allowance for Credit Losses to Total Loans Ratio: Increased to 159%.GuruFocus has detected 3 Warning Sign with FULT.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Fulton Financial Corp  reported an increase in operating earnings per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fulton-financial-corp-fult-q1-070211956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FULTP","FULT"],"gpt_icon":0},{"id":"2528276347","title":"Fulton Fincl Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276347?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:23","pubTimestamp":1744827780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FULT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 14:23 ET (18:23 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FULT"],"gpt_icon":0},{"id":"2527052244","title":"Fulton says work ‘ongoing’ to understand potential tariff impact on portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2527052244","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527052244?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:25","pubTimestamp":1744813539,"startTime":"0","endTime":"0","summary":"Says doesn’t do a lot of import/export, really looking at impact of cost. Published first on TheFly – the ultimate source for real-time, market-mov...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fulton-says-work-ongoing-to-understand-potential-tariff-impact-on-portfolio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fulton-says-work-ongoing-to-understand-potential-tariff-impact-on-portfolio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FULT","BK4211"],"gpt_icon":0},{"id":"2527242836","title":"Fulton Financial ‘remains comfortable’ with current guidance ranges","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242836","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242836?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:21","pubTimestamp":1744813285,"startTime":"0","endTime":"0","summary":"10:16 EDT Fulton Financial (FULT) ‘remains comfortable’ with current guidance ranges Published first on TheFly – the ultimate source for real-time,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fulton-financial-remains-comfortable-with-current-guidance-ranges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fulton-financial-remains-comfortable-with-current-guidance-ranges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FULT","BK4211"],"gpt_icon":0},{"id":"2527478101","title":"Fulton Financial Q1 Operating Net Income, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478101","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478101?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:53","pubTimestamp":1744750415,"startTime":"0","endTime":"0","summary":"Fulton Financial  reported Q1 operating net income late Tuesday of $0.52 per diluted share, up from $0.40 a year earlier.Analysts polled by FactSet expected non-GAAP EPS of $0.44.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total noninterest income, was $318.4 million, up from $264.1 million a year earlier.Analysts surveyed by FactSet expected $314.8 million.Shares of Fulton Financial were up nearly 5% in after-hours trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FULT"],"gpt_icon":0},{"id":"2527420073","title":"Earnings Flash (FULT) Fulton Financial Q1 Non-GAAP EPS $0.52 vs. FactSet Est of $0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420073","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420073?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:39","pubTimestamp":1744749582,"startTime":"0","endTime":"0","summary":"Price: 16.77, Change: +0.74, Percent Change: +4.62","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FULT"],"gpt_icon":0},{"id":"2527342040","title":"BRIEF-Fulton Financial Reports Q1 Net Income Of $90.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2527342040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527342040?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:38","pubTimestamp":1744749497,"startTime":"0","endTime":"0","summary":"BRIEF-Fulton Financial Reports Q1 Net Income Of $90.4 MillionApril 15 (Reuters) - Fulton Financial Corp FULT.O:FULTON FINANCIAL CORP: Q1 NET INCOME $90.4 MILLION OR EPS $0.49Source text: [ID:n0000700564-25-000017]Further company coverage: FULT.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT26Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FULT"],"gpt_icon":0},{"id":"2527420144","title":"Fulton Financial Corp: Q1 Net Income $90.4 Mln or EPS $0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420144","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420144?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:36","pubTimestamp":1744749401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT26Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FULT","BK4211"],"gpt_icon":0},{"id":"2527420202","title":"Fulton Financial reports Q1 operating EPS 52c, consensus 43c","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420202?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:35","pubTimestamp":1744749308,"startTime":"0","endTime":"0","summary":"Reports Q1 net interest margin of 3.43% vs. 3.41% in the previous quarter and 3.32% last year. Q1 provision for credit losses was $13.9M vs. $379.2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fulton-financial-reports-q1-operating-eps-52c-consensus-43c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fulton-financial-reports-q1-operating-eps-52c-consensus-43c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FULT"],"gpt_icon":0},{"id":"2527242068","title":"BRIEF-Fulton Financial Q1 Pretax Profit USD 115.061 Million Vs. IBES Estimate USD 102.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242068","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242068?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:30","pubTimestamp":1744749052,"startTime":"0","endTime":"0","summary":"BRIEF-Fulton Financial Q1 Pretax Profit USD 115.061 Million Vs. IBES Estimate USD 102.1 Million\n\n\nApr 15 (Reuters) - Fulton Financial Q1 net interest income USD 251.187 million.\n\nQ1 credit loss provision USD 13.898 million\nQ1 CET1 capital ratio 11%\nQ1 net income USD 90.425 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nPLXAED477:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FULT","BK4211"],"gpt_icon":0},{"id":"2527842057","title":"Fulton Financial Q1 Cet1 Capital Ratio 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527842057","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527842057?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:30","pubTimestamp":1744749008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nPLXAED477:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FULT","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FULT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"FULT","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":0.52},{"date":"2025-04-01","symbol":"FULT","amount":0.18,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"富尔顿金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-21","symbol":"FULT","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":0.48},{"date":"2024-12-31","symbol":"FULT","amount":0.18,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"富尔顿金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-15","symbol":"FULT","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FULT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.09,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.09,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.02,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.09,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FULT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":7,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FULT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FULT","date":"2025-05-09","current":11.048997,"percent":0.693012,"low":5.48465,"twenty":8.76262,"median":10.181899,"eighty":11.670221,"high":16.365536,"avg":10.268045,"sd":1.942261,"marketCap":3190320564},"quantilePoints":[{"date":"2020-05-15","current":7.977152,"twenty":12.700474,"median":15.284254,"eighty":20.093424,"marketCap":1561312100},{"date":"2020-05-22","current":8.721135,"twenty":12.677821,"median":15.284254,"eighty":20.093424,"marketCap":1706926700},{"date":"2020-05-29","current":9.266723,"twenty":12.663153,"median":15.284254,"eighty":20.093424,"marketCap":1813710740},{"date":"2020-06-05","current":10.378564,"twenty":12.642604,"median":15.284254,"eighty":20.093424,"marketCap":2031323670},{"date":"2020-06-12","current":8.696336,"twenty":12.617852,"median":15.284254,"eighty":20.093424,"marketCap":1702072880},{"date":"2020-06-19","current":8.861665,"twenty":12.589218,"median":15.284254,"eighty":20.093424,"marketCap":1734431680},{"date":"2020-06-26","current":8.117682,"twenty":12.52358,"median":15.284254,"eighty":20.093424,"marketCap":1588817080},{"date":"2020-07-02","current":8.258212,"twenty":12.485646,"median":15.284254,"eighty":20.093424,"marketCap":1616322060},{"date":"2020-07-10","current":8.059817,"twenty":12.425674,"median":15.284254,"eighty":20.093424,"marketCap":1577491500},{"date":"2020-07-17","current":8.266479,"twenty":12.3566,"median":15.284254,"eighty":20.093424,"marketCap":1617940000},{"date":"2020-07-24","current":9.357413,"twenty":12.290537,"median":15.284254,"eighty":20.093424,"marketCap":1642254120},{"date":"2020-07-31","current":8.951372,"twenty":12.276206,"median":15.284254,"eighty":20.093424,"marketCap":1570992600},{"date":"2020-08-07","current":9.46564,"twenty":12.262757,"median":15.284254,"eighty":20.093424,"marketCap":1661248250},{"date":"2020-08-14","current":9.631866,"twenty":12.227564,"median":15.284254,"eighty":20.093424,"marketCap":1690421390},{"date":"2020-08-21","current":8.893084,"twenty":12.193641,"median":15.284254,"eighty":20.093424,"marketCap":1560762990},{"date":"2020-08-28","current":9.202449,"twenty":12.16109,"median":15.284254,"eighty":20.093424,"marketCap":1615057445},{"date":"2020-09-04","current":9.548753,"twenty":12.123774,"median":15.284254,"eighty":20.093424,"marketCap":1675834820},{"date":"2020-09-11","current":8.745328,"twenty":12.088958,"median":15.284254,"eighty":20.093424,"marketCap":1534831310},{"date":"2020-09-18","current":9.013136,"twenty":12.025669,"median":15.284254,"eighty":20.093424,"marketCap":1581832480},{"date":"2020-09-25","current":8.449815,"twenty":12.00573,"median":15.284254,"eighty":20.093424,"marketCap":1482967950},{"date":"2020-10-02","current":8.948493,"twenty":11.982841,"median":15.284254,"eighty":20.093424,"marketCap":1570487370},{"date":"2020-10-09","current":9.576457,"twenty":11.964115,"median":15.284254,"eighty":20.093424,"marketCap":1680697010},{"date":"2020-10-16","current":9.511814,"twenty":11.944858,"median":15.284254,"eighty":20.093424,"marketCap":1669351900},{"date":"2020-10-23","current":10.404251,"twenty":11.879228,"median":15.284254,"eighty":20.093424,"marketCap":1820764820},{"date":"2020-10-30","current":10.181899,"twenty":11.82599,"median":15.284254,"eighty":20.093424,"marketCap":1781852660},{"date":"2020-11-06","current":9.920315,"twenty":11.762207,"median":15.284254,"eighty":20.093424,"marketCap":1736075000},{"date":"2020-11-13","current":11.672595,"twenty":11.738577,"median":15.257303,"eighty":20.093424,"marketCap":2042727500},{"date":"2020-11-20","current":11.63551,"twenty":11.736117,"median":15.221819,"eighty":20.093424,"marketCap":2036237500},{"date":"2020-11-27","current":12.034177,"twenty":11.736117,"median":15.204518,"eighty":20.093424,"marketCap":2106005000},{"date":"2020-12-04","current":12.163975,"twenty":11.699157,"median":15.1354,"eighty":20.093424,"marketCap":2128720000},{"date":"2020-12-11","current":12.238146,"twenty":11.699157,"median":15.133606,"eighty":20.093424,"marketCap":2141700000},{"date":"2020-12-18","current":11.867293,"twenty":11.699157,"median":15.133606,"eighty":20.093424,"marketCap":2076800000},{"date":"2020-12-24","current":11.858022,"twenty":11.689361,"median":15.133606,"eighty":20.093424,"marketCap":2075177500},{"date":"2020-12-31","current":11.793122,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2063820000},{"date":"2021-01-08","current":12.812968,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2242295000},{"date":"2021-01-15","current":13.46196,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2355870000},{"date":"2021-01-22","current":13.495731,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2402780000},{"date":"2021-01-29","current":12.219108,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2175490000},{"date":"2021-02-05","current":13.012438,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2316734500},{"date":"2021-02-12","current":13.486613,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2401156500},{"date":"2021-02-19","current":13.851362,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2466096500},{"date":"2021-02-26","current":14.088449,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2508307500},{"date":"2021-03-05","current":15.512357,"twenty":11.661889,"median":15.1354,"eighty":20.098965,"marketCap":2761820000},{"date":"2021-03-12","current":16.365536,"twenty":11.661889,"median":15.217422,"eighty":20.098965,"marketCap":2913720100},{"date":"2021-03-19","current":16.151101,"twenty":11.661889,"median":15.263968,"eighty":20.098965,"marketCap":2875542000},{"date":"2021-03-26","current":16.041602,"twenty":11.664294,"median":15.298284,"eighty":20.093424,"marketCap":2856046800},{"date":"2021-04-01","current":15.63193,"twenty":11.664294,"median":15.390472,"eighty":20.093424,"marketCap":2783108736},{"date":"2021-04-09","current":15.73231,"twenty":11.661889,"median":15.430172,"eighty":20.098965,"marketCap":2800980420},{"date":"2021-04-16","current":15.714059,"twenty":11.661889,"median":15.44928,"eighty":20.098965,"marketCap":2797731023},{"date":"2021-04-23","current":12.514383,"twenty":11.661889,"median":15.44928,"eighty":20.098965,"marketCap":2816436940},{"date":"2021-04-30","current":12.312189,"twenty":11.661889,"median":15.44928,"eighty":20.098965,"marketCap":2770931900},{"date":"2021-05-07","current":12.701787,"twenty":11.661889,"median":15.44928,"eighty":20.098965,"marketCap":2858613480},{"date":"2021-05-14","current":12.839065,"twenty":11.661889,"median":15.44928,"eighty":20.098965,"marketCap":2889508620},{"date":"2021-05-21","current":12.643986,"twenty":11.661889,"median":15.44928,"eighty":20.098965,"marketCap":2845605000},{"date":"2021-05-28","current":12.521159,"twenty":11.661889,"median":15.430233,"eighty":20.098965,"marketCap":2817961980},{"date":"2021-06-04","current":12.506709,"twenty":11.661889,"median":15.401509,"eighty":20.098965,"marketCap":2814709860},{"date":"2021-06-11","current":12.217703,"twenty":11.661889,"median":15.366124,"eighty":20.098965,"marketCap":2749667460},{"date":"2021-06-18","current":11.177284,"twenty":11.650717,"median":15.366124,"eighty":20.098965,"marketCap":2515514820},{"date":"2021-06-25","current":11.849222,"twenty":11.644781,"median":15.31552,"eighty":20.098965,"marketCap":2666738400},{"date":"2021-07-02","current":11.329012,"twenty":11.62584,"median":15.31552,"eighty":20.098965,"marketCap":2549662080},{"date":"2021-07-09","current":11.386813,"twenty":11.599067,"median":15.31552,"eighty":20.098965,"marketCap":2562670560},{"date":"2021-07-16","current":11.177284,"twenty":11.553692,"median":15.213018,"eighty":20.098965,"marketCap":2515514820},{"date":"2021-07-23","current":9.871908,"twenty":11.502609,"median":15.1354,"eighty":20.098965,"marketCap":2472527960},{"date":"2021-07-30","current":9.969521,"twenty":11.459435,"median":15.124312,"eighty":20.098965,"marketCap":2496976160},{"date":"2021-08-06","current":10.405525,"twenty":11.410919,"median":14.990675,"eighty":20.098965,"marketCap":2606178120},{"date":"2021-08-13","current":10.398057,"twenty":11.379127,"median":14.790035,"eighty":20.098965,"marketCap":2604307750},{"date":"2021-08-20","current":10.248304,"twenty":11.289229,"median":14.694492,"eighty":20.098965,"marketCap":2566800500},{"date":"2021-08-27","current":10.528277,"twenty":11.229857,"median":14.522515,"eighty":20.098965,"marketCap":2636922750},{"date":"2021-09-03","current":10.202727,"twenty":11.176091,"median":14.274103,"eighty":20.098965,"marketCap":2555385250},{"date":"2021-09-10","current":9.883688,"twenty":11.095375,"median":14.030035,"eighty":20.098965,"marketCap":2475478500},{"date":"2021-09-17","current":9.623249,"twenty":11.046911,"median":13.956537,"eighty":20.098965,"marketCap":2410248500},{"date":"2021-09-24","current":9.779513,"twenty":11.026141,"median":13.825957,"eighty":20.098965,"marketCap":2449386500},{"date":"2021-10-01","current":10.124595,"twenty":10.981139,"median":13.778222,"eighty":20.098965,"marketCap":2535816250},{"date":"2021-10-08","current":10.625942,"twenty":10.943077,"median":13.656658,"eighty":20.098965,"marketCap":2661384000},{"date":"2021-10-15","current":10.463167,"twenty":10.887674,"median":13.59693,"eighty":20.098965,"marketCap":2620615250},{"date":"2021-10-22","current":10.267949,"twenty":10.800795,"median":13.495731,"eighty":20.098965,"marketCap":2715235780},{"date":"2021-10-29","current":9.828417,"twenty":10.757004,"median":13.475417,"eighty":20.098965,"marketCap":2599006900},{"date":"2021-11-05","current":10.304576,"twenty":10.613038,"median":13.429563,"eighty":20.098965,"marketCap":2724921520},{"date":"2021-11-12","current":10.272197,"twenty":10.542601,"median":13.401215,"eighty":20.098965,"marketCap":2716359360},{"date":"2021-11-19","current":10.1563,"twenty":10.500808,"median":13.384108,"eighty":20.03152,"marketCap":2685711600},{"date":"2021-11-26","current":9.881805,"twenty":10.463167,"median":13.35895,"eighty":19.951371,"marketCap":2613124800},{"date":"2021-12-03","current":9.796407,"twenty":10.430362,"median":13.322475,"eighty":19.893763,"marketCap":2590542240},{"date":"2021-12-10","current":9.973303,"twenty":10.394072,"median":13.287919,"eighty":19.838395,"marketCap":2637320400},{"date":"2021-12-17","current":9.796407,"twenty":10.365502,"median":13.278718,"eighty":19.727686,"marketCap":2590542240},{"date":"2021-12-23","current":10.333196,"twenty":10.333196,"median":13.26369,"eighty":19.672271,"marketCap":2732489760},{"date":"2021-12-31","current":10.369796,"twenty":10.333196,"median":13.205219,"eighty":19.545897,"marketCap":2742168000},{"date":"2022-01-07","current":11.15058,"twenty":10.333196,"median":13.159406,"eighty":19.458559,"marketCap":2948637120},{"date":"2022-01-14","current":11.516573,"twenty":10.333196,"median":13.10382,"eighty":19.321711,"marketCap":3045419520},{"date":"2022-01-21","current":10.380991,"twenty":10.333196,"median":13.069782,"eighty":19.227465,"marketCap":2859931800},{"date":"2022-01-28","current":10.485849,"twenty":10.333196,"median":13.007879,"eighty":19.105205,"marketCap":2888820000},{"date":"2022-02-04","current":10.619835,"twenty":10.333196,"median":12.956074,"eighty":19.023205,"marketCap":2925732700},{"date":"2022-02-11","current":10.689741,"twenty":10.333196,"median":12.889249,"eighty":18.964846,"marketCap":2944991500},{"date":"2022-02-18","current":10.67809,"twenty":10.333196,"median":12.840664,"eighty":18.895258,"marketCap":2941781700},{"date":"2022-02-25","current":10.596533,"twenty":10.331523,"median":12.818772,"eighty":18.862884,"marketCap":2919313100},{"date":"2022-03-04","current":10.161649,"twenty":10.318076,"median":12.775704,"eighty":18.781108,"marketCap":2799503680},{"date":"2022-03-11","current":10.225741,"twenty":10.290497,"median":12.698113,"eighty":18.580337,"marketCap":2817161100},{"date":"2022-03-18","current":10.080076,"twenty":10.274348,"median":12.677821,"eighty":18.53368,"marketCap":2777030600},{"date":"2022-03-25","current":10.225741,"twenty":10.26174,"median":12.655568,"eighty":18.513195,"marketCap":2817161100},{"date":"2022-04-01","current":9.711283,"twenty":10.242935,"median":12.626271,"eighty":18.461039,"marketCap":2675429400},{"date":"2022-04-08","current":9.332392,"twenty":10.228165,"median":12.613853,"eighty":18.404387,"marketCap":2571045900},{"date":"2022-04-14","current":9.239126,"twenty":10.204668,"median":12.58171,"eighty":18.377124,"marketCap":2545351500},{"date":"2022-04-22","current":9.800784,"twenty":10.189428,"median":12.53944,"eighty":18.302096,"marketCap":2614084630},{"date":"2022-04-29","current":9.138162,"twenty":10.168467,"median":12.522213,"eighty":18.267254,"marketCap":2437348730},{"date":"2022-05-06","current":9.27671,"twenty":10.132392,"median":12.503882,"eighty":18.176792,"marketCap":2474302600},{"date":"2022-05-13","current":9.094894,"twenty":10.115479,"median":12.480166,"eighty":18.115432,"marketCap":2425808221},{"date":"2022-05-20","current":9.119002,"twenty":10.079802,"median":12.456404,"eighty":18.099698,"marketCap":2432238461},{"date":"2022-05-27","current":9.540899,"twenty":10.065448,"median":12.436851,"eighty":18.057126,"marketCap":2544767669},{"date":"2022-06-03","current":9.444465,"twenty":10.045586,"median":12.418513,"eighty":18.010537,"marketCap":2519046708},{"date":"2022-06-10","current":8.841755,"twenty":10.013908,"median":12.371522,"eighty":17.860716,"marketCap":2358290696},{"date":"2022-06-17","current":8.660942,"twenty":9.973303,"median":12.340817,"eighty":17.809255,"marketCap":2310063892},{"date":"2022-06-24","current":8.920108,"twenty":9.962249,"median":12.30195,"eighty":17.714129,"marketCap":2379188977},{"date":"2022-07-01","current":8.793539,"twenty":9.942157,"median":12.278458,"eighty":17.639336,"marketCap":2345430215},{"date":"2022-07-08","current":8.799566,"twenty":9.925927,"median":12.276137,"eighty":17.560281,"marketCap":2347037775},{"date":"2022-07-15","current":8.685051,"twenty":9.891978,"median":12.255416,"eighty":17.51725,"marketCap":2316494132},{"date":"2022-07-22","current":9.399787,"twenty":9.87622,"median":12.238146,"eighty":17.362641,"marketCap":2554364020},{"date":"2022-07-29","current":9.891706,"twenty":9.825373,"median":12.207401,"eighty":17.26325,"marketCap":2688041330},{"date":"2022-08-05","current":9.808731,"twenty":9.799033,"median":12.186058,"eighty":17.244057,"marketCap":2665493350},{"date":"2022-08-12","current":10.635817,"twenty":9.799033,"median":12.165251,"eighty":17.105977,"marketCap":2890251366},{"date":"2022-08-19","current":10.70972,"twenty":9.799033,"median":12.145433,"eighty":17.055797,"marketCap":2910334178},{"date":"2022-08-26","current":10.24167,"twenty":9.799033,"median":12.136161,"eighty":17.000806,"marketCap":2783143035},{"date":"2022-09-02","current":9.921425,"twenty":9.799033,"median":12.094752,"eighty":16.907914,"marketCap":2696117516},{"date":"2022-09-09","current":10.087706,"twenty":9.796407,"median":12.075087,"eighty":16.899216,"marketCap":2741303843},{"date":"2022-09-16","current":10.100023,"twenty":9.796407,"median":12.024905,"eighty":16.809326,"marketCap":2744650978},{"date":"2022-09-23","current":9.964535,"twenty":9.796407,"median":12.008174,"eighty":16.720312,"marketCap":2707832490},{"date":"2022-09-30","current":9.73051,"twenty":9.78342,"median":11.991468,"eighty":16.639936,"marketCap":2644236918},{"date":"2022-10-07","current":10.050755,"twenty":9.78342,"median":11.964115,"eighty":16.447155,"marketCap":2731262437},{"date":"2022-10-14","current":10.598866,"twenty":9.78342,"median":11.950735,"eighty":16.354679,"marketCap":2880209960},{"date":"2022-10-21","current":10.804731,"twenty":9.78342,"median":11.929464,"eighty":16.240298,"marketCap":2885230663},{"date":"2022-10-28","current":11.393853,"twenty":9.78342,"median":11.901694,"eighty":16.141011,"marketCap":3042546024},{"date":"2022-11-04","current":11.494128,"twenty":9.78342,"median":11.853144,"eighty":16.03339,"marketCap":3069323106},{"date":"2022-11-11","current":11.660388,"twenty":9.78342,"median":11.841996,"eighty":15.909749,"marketCap":3113720170},{"date":"2022-11-18","current":11.378131,"twenty":9.78342,"median":11.814518,"eighty":15.86701,"marketCap":3038347708},{"date":"2022-11-25","current":11.748202,"twenty":9.78342,"median":11.793122,"eighty":15.766171,"marketCap":3137169381},{"date":"2022-12-02","current":11.666661,"twenty":9.78342,"median":11.765308,"eighty":15.666446,"marketCap":3115395114},{"date":"2022-12-09","current":10.788525,"twenty":9.78342,"median":11.738704,"eighty":15.636263,"marketCap":2880903009},{"date":"2022-12-16","current":10.192647,"twenty":9.78342,"median":11.697494,"eighty":15.605971,"marketCap":2721783366},{"date":"2022-12-23","current":10.706984,"twenty":9.78342,"median":11.660388,"eighty":15.574584,"marketCap":2859128742},{"date":"2022-12-30","current":10.556446,"twenty":9.78342,"median":11.644781,"eighty":15.544325,"marketCap":2818930095},{"date":"2023-01-06","current":10.732074,"twenty":9.78342,"median":11.632038,"eighty":15.514985,"marketCap":2865828516},{"date":"2023-01-13","current":10.562719,"twenty":9.78342,"median":11.618174,"eighty":15.43403,"marketCap":2820605039},{"date":"2023-01-20","current":9.133874,"twenty":9.766597,"median":11.598425,"eighty":15.401509,"marketCap":2621248360},{"date":"2023-01-27","current":9.449238,"twenty":9.748617,"median":11.572575,"eighty":15.305772,"marketCap":2711751820},{"date":"2023-02-03","current":10.091646,"twenty":9.745906,"median":11.516573,"eighty":15.059372,"marketCap":2896110720},{"date":"2023-02-10","current":10.109166,"twenty":9.745906,"median":11.500396,"eighty":14.860278,"marketCap":2901138690},{"date":"2023-02-17","current":10.144207,"twenty":9.745906,"median":11.477897,"eighty":14.738442,"marketCap":2911194630},{"date":"2023-02-24","current":10.062446,"twenty":9.745906,"median":11.451839,"eighty":14.572041,"marketCap":2887730770},{"date":"2023-03-03","current":9.931134,"twenty":9.745906,"median":11.416619,"eighty":14.395772,"marketCap":2850046904},{"date":"2023-03-10","current":8.982819,"twenty":9.720481,"median":11.401263,"eighty":14.094321,"marketCap":2577898313},{"date":"2023-03-17","current":8.377758,"twenty":9.701245,"median":11.378131,"eighty":13.981036,"marketCap":2404257494},{"date":"2023-03-24","current":8.243947,"twenty":9.662802,"median":11.296977,"eighty":13.859946,"marketCap":2365856159},{"date":"2023-03-31","current":8.040321,"twenty":9.635858,"median":11.264305,"eighty":13.789355,"marketCap":2307419345},{"date":"2023-04-06","current":7.813423,"twenty":9.629008,"median":11.207377,"eighty":13.752729,"marketCap":2242304038},{"date":"2023-04-14","current":7.889056,"twenty":9.584484,"median":11.177284,"eighty":13.608644,"marketCap":2264009140},{"date":"2023-04-21","current":7.166988,"twenty":9.548365,"median":11.15668,"eighty":13.566713,"marketCap":2085643560},{"date":"2023-04-28","current":6.763454,"twenty":9.512247,"median":11.105033,"eighty":13.488749,"marketCap":1968212400},{"date":"2023-05-05","current":5.774512,"twenty":9.480887,"median":11.076132,"eighty":13.449403,"marketCap":1680423360},{"date":"2023-05-12","current":5.48465,"twenty":9.4674,"median":11.036941,"eighty":13.412648,"marketCap":1596071400},{"date":"2023-05-19","current":6.530427,"twenty":9.448411,"median":11.00814,"eighty":13.389005,"marketCap":1900400040},{"date":"2023-05-24","current":6.568218,"twenty":9.443825,"median":10.992563,"eighty":13.380955,"marketCap":1911397384},{"date":"2023-06-01","current":6.346434,"twenty":9.431239,"median":10.953516,"eighty":13.352216,"marketCap":1846856693},{"date":"2023-06-09","current":7.324558,"twenty":9.411359,"median":10.938948,"eighty":13.304436,"marketCap":2131497688},{"date":"2023-06-15","current":7.290438,"twenty":9.396316,"median":10.902729,"eighty":13.286228,"marketCap":2121568351},{"date":"2023-06-23","current":6.994726,"twenty":9.375257,"median":10.876,"eighty":13.271326,"marketCap":2035514097},{"date":"2023-06-30","current":7.023159,"twenty":9.364058,"median":10.855827,"eighty":13.239233,"marketCap":2043788544},{"date":"2023-07-07","current":6.636459,"twenty":9.357413,"median":10.814415,"eighty":13.198472,"marketCap":1931256058},{"date":"2023-07-14","current":7.136895,"twenty":9.336353,"median":10.80044,"eighty":13.116337,"marketCap":2076886335},{"date":"2023-07-21","current":7.469901,"twenty":9.320501,"median":10.788525,"eighty":13.084341,"marketCap":2245631440},{"date":"2023-07-28","current":7.823506,"twenty":9.31428,"median":10.756072,"eighty":13.041021,"marketCap":2351933520},{"date":"2023-08-04","current":8.116334,"twenty":9.26347,"median":10.732074,"eighty":12.977704,"marketCap":2439964930},{"date":"2023-08-11","current":7.638808,"twenty":9.244006,"median":10.706984,"eighty":12.941636,"marketCap":2296408912},{"date":"2023-08-17","current":7.16411,"twenty":9.221461,"median":10.693089,"eighty":12.879567,"marketCap":2153703501},{"date":"2023-08-24","current":7.027703,"twenty":9.186691,"median":10.654788,"eighty":12.839065,"marketCap":2112696199},{"date":"2023-09-01","current":7.273236,"twenty":9.129906,"median":10.618587,"eighty":12.81382,"marketCap":2186509342},{"date":"2023-09-07","current":7.109547,"twenty":9.119992,"median":10.607385,"eighty":12.778053,"marketCap":2137300580},{"date":"2023-09-14","current":7.049528,"twenty":9.104745,"median":10.598866,"eighty":12.701503,"marketCap":2119257367},{"date":"2023-09-22","current":6.645763,"twenty":9.087015,"median":10.5784,"eighty":12.677821,"marketCap":1997875753},{"date":"2023-09-29","current":6.618481,"twenty":9.040928,"median":10.568991,"eighty":12.657878,"marketCap":1989674293},{"date":"2023-10-06","current":6.705782,"twenty":9.035532,"median":10.5561,"eighty":12.636842,"marketCap":2015918966},{"date":"2023-10-13","current":6.754888,"twenty":9.02903,"median":10.539345,"eighty":12.619624,"marketCap":2030681595},{"date":"2023-10-20","current":6.7297,"twenty":9.013817,"median":10.528277,"eighty":12.597948,"marketCap":2031359920},{"date":"2023-10-27","current":6.887342,"twenty":9.004547,"median":10.510387,"eighty":12.556058,"marketCap":2078944280},{"date":"2023-11-03","current":7.425501,"twenty":8.957067,"median":10.50304,"eighty":12.531274,"marketCap":2241387440},{"date":"2023-11-10","current":7.235243,"twenty":8.934573,"median":10.486742,"eighty":12.509779,"marketCap":2183958040},{"date":"2023-11-17","current":7.685982,"twenty":8.909025,"median":10.452413,"eighty":12.485637,"marketCap":2320013658},{"date":"2023-11-24","current":7.685982,"twenty":8.875033,"median":10.443634,"eighty":12.472039,"marketCap":2320013658},{"date":"2023-12-01","current":7.740377,"twenty":8.841755,"median":10.430089,"eighty":12.449899,"marketCap":2336432721},{"date":"2023-12-08","current":8.32784,"twenty":8.823006,"median":10.398057,"eighty":12.435108,"marketCap":2513758606},{"date":"2023-12-15","current":8.909864,"twenty":8.804658,"median":10.385035,"eighty":12.387602,"marketCap":2689442584},{"date":"2023-12-22","current":9.002336,"twenty":8.804658,"median":10.369796,"eighty":12.357146,"marketCap":2717354992},{"date":"2023-12-29","current":9.209036,"twenty":8.804444,"median":10.361549,"eighty":12.327525,"marketCap":2779747433},{"date":"2024-01-05","current":8.665088,"twenty":8.79595,"median":10.336448,"eighty":12.297429,"marketCap":2615556799},{"date":"2024-01-12","current":8.724922,"twenty":8.787607,"median":10.324832,"eighty":12.277564,"marketCap":2633617769},{"date":"2024-01-19","current":8.99442,"twenty":8.780202,"median":10.310047,"eighty":12.269085,"marketCap":2556933610},{"date":"2024-01-26","current":9.345899,"twenty":8.781404,"median":10.290938,"eighty":12.255017,"marketCap":2656852220},{"date":"2024-02-02","current":8.925276,"twenty":8.781404,"median":10.274348,"eighty":12.23593,"marketCap":2537277490},{"date":"2024-02-09","current":8.827323,"twenty":8.772005,"median":10.261844,"eighty":12.205874,"marketCap":2509431320},{"date":"2024-02-16","current":9.196088,"twenty":8.769539,"median":10.243221,"eighty":12.184642,"marketCap":2614263960},{"date":"2024-02-23","current":8.717846,"twenty":8.766137,"median":10.236554,"eighty":12.169745,"marketCap":2478309130},{"date":"2024-03-01","current":8.873418,"twenty":8.745692,"median":10.229062,"eighty":12.163975,"marketCap":2522535400},{"date":"2024-03-08","current":8.896541,"twenty":8.741634,"median":10.219648,"eighty":12.140282,"marketCap":2529108738},{"date":"2024-03-15","current":8.434901,"twenty":8.730857,"median":10.202668,"eighty":12.115721,"marketCap":2397873755},{"date":"2024-03-22","current":8.919338,"twenty":8.723438,"median":10.188703,"eighty":12.077496,"marketCap":2535589478},{"date":"2024-03-28","current":9.073218,"twenty":8.721182,"median":10.173618,"eighty":12.029593,"marketCap":2579334472},{"date":"2024-04-05","current":8.737313,"twenty":8.719422,"median":10.161649,"eighty":12.010869,"marketCap":2483843326},{"date":"2024-04-12","current":8.509333,"twenty":8.712634,"median":10.142969,"eighty":11.991702,"marketCap":2419033324},{"date":"2024-04-19","current":8.41618,"twenty":8.699509,"median":10.124595,"eighty":11.964115,"marketCap":2338915410},{"date":"2024-04-26","current":9.075244,"twenty":8.700712,"median":10.112108,"eighty":11.951953,"marketCap":2522073720},{"date":"2024-05-03","current":11.073441,"twenty":8.700712,"median":10.109188,"eighty":11.939173,"marketCap":3077386857},{"date":"2024-05-10","current":11.425808,"twenty":8.700712,"median":10.109188,"eighty":11.910434,"marketCap":3175311955},{"date":"2024-05-17","current":11.425981,"twenty":8.700712,"median":10.109188,"eighty":11.858845,"marketCap":3175360215},{"date":"2024-05-24","current":10.889673,"twenty":8.700712,"median":10.109188,"eighty":11.847225,"marketCap":3026316404},{"date":"2024-05-31","current":10.883133,"twenty":8.700712,"median":10.109188,"eighty":11.821239,"marketCap":3024498796},{"date":"2024-06-07","current":10.758866,"twenty":8.700712,"median":10.109188,"eighty":11.811665,"marketCap":2989964255},{"date":"2024-06-14","current":10.471091,"twenty":8.699509,"median":10.109166,"eighty":11.776659,"marketCap":2909989527},{"date":"2024-06-21","current":10.614979,"twenty":8.698307,"median":10.107672,"eighty":11.748792,"marketCap":2949976891},{"date":"2024-06-28","current":10.902754,"twenty":8.69709,"median":10.103326,"eighty":11.722822,"marketCap":3029951619},{"date":"2024-07-05","current":10.726165,"twenty":8.69709,"median":10.103326,"eighty":11.680978,"marketCap":2980876218},{"date":"2024-07-12","current":11.40636,"twenty":8.69709,"median":10.103326,"eighty":11.65696,"marketCap":3169907392},{"date":"2024-07-15","current":11.386739,"twenty":8.69709,"median":10.103326,"eighty":11.654355,"marketCap":3164454570},{"date":"2024-08-02","current":11.513392,"twenty":8.696336,"median":10.089676,"eighty":11.632038,"marketCap":3376601670},{"date":"2024-08-09","current":10.804814,"twenty":8.696336,"median":10.089676,"eighty":11.632038,"marketCap":3168792486},{"date":"2024-08-16","current":10.997092,"twenty":8.696336,"median":10.089676,"eighty":11.632038,"marketCap":3225183167},{"date":"2024-08-23","current":11.263801,"twenty":8.696336,"median":10.089676,"eighty":11.632038,"marketCap":3303402499},{"date":"2024-08-30","current":11.902662,"twenty":8.696336,"median":10.089676,"eighty":11.654143,"marketCap":3490765086},{"date":"2024-09-06","current":11.418864,"twenty":8.696336,"median":10.089676,"eighty":11.660388,"marketCap":3348878855},{"date":"2024-09-13","current":10.792408,"twenty":8.696336,"median":10.089676,"eighty":11.660388,"marketCap":3165154377},{"date":"2024-09-20","current":11.784814,"twenty":8.696336,"median":10.089676,"eighty":11.660388,"marketCap":3456203056},{"date":"2024-09-27","current":11.127345,"twenty":8.696336,"median":10.089676,"eighty":11.660388,"marketCap":3263383306},{"date":"2024-10-04","current":10.662155,"twenty":8.696336,"median":10.089676,"eighty":11.660388,"marketCap":3126954238},{"date":"2024-10-11","current":10.835826,"twenty":8.696336,"median":10.089676,"eighty":11.660388,"marketCap":3177887757},{"date":"2024-10-18","current":11.791999,"twenty":8.696336,"median":10.089676,"eighty":11.666661,"marketCap":3353467510},{"date":"2024-10-25","current":11.363315,"twenty":8.696336,"median":10.089676,"eighty":11.660388,"marketCap":3231556320},{"date":"2024-10-31","current":11.766406,"twenty":8.696336,"median":10.089676,"eighty":11.644781,"marketCap":3346189230},{"date":"2024-11-08","current":13.014067,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3701005380},{"date":"2024-11-15","current":13.428605,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3818893752},{"date":"2024-11-22","current":13.595022,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3866220366},{"date":"2024-11-29","current":13.812645,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3928109016},{"date":"2024-12-06","current":13.543817,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3851658331},{"date":"2024-12-13","current":13.447807,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3824354515},{"date":"2024-12-20","current":12.417299,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3531293555},{"date":"2024-12-27","current":12.775736,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3633227802},{"date":"2025-01-03","current":12.218878,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3474865668},{"date":"2025-01-10","current":12.378895,"twenty":8.692244,"median":10.084627,"eighty":11.63162,"marketCap":3520372028},{"date":"2025-01-17","current":13.114972,"twenty":8.692244,"median":10.084627,"eighty":11.63162,"marketCap":3729701286},{"date":"2025-01-24","current":12.978294,"twenty":8.692244,"median":10.084627,"eighty":11.63162,"marketCap":3747391620},{"date":"2025-01-31","current":12.83325,"twenty":8.692244,"median":10.084627,"eighty":11.63162,"marketCap":3705511150},{"date":"2025-02-07","current":13.211626,"twenty":8.692244,"median":10.084627,"eighty":11.63162,"marketCap":3814764550},{"date":"2025-02-14","current":13.016132,"twenty":8.692244,"median":10.084627,"eighty":11.63162,"marketCap":3758316960},{"date":"2025-02-21","current":12.694512,"twenty":8.692244,"median":10.084627,"eighty":11.63162,"marketCap":3665451570},{"date":"2025-02-28","current":12.316136,"twenty":8.692244,"median":10.084627,"eighty":11.648526,"marketCap":3556198170},{"date":"2025-03-07","current":11.648431,"twenty":8.690198,"median":10.081547,"eighty":11.670221,"marketCap":3363402954},{"date":"2025-03-14","current":11.042662,"twenty":8.696336,"median":10.097486,"eighty":11.670221,"marketCap":3188491425},{"date":"2025-03-21","current":11.459128,"twenty":8.697082,"median":10.109166,"eighty":11.670221,"marketCap":3308743101},{"date":"2025-03-28","current":11.522229,"twenty":8.709159,"median":10.124595,"eighty":11.670221,"marketCap":3326963052},{"date":"2025-04-04","current":10.247591,"twenty":8.722697,"median":10.132515,"eighty":11.670221,"marketCap":2958920042},{"date":"2025-04-11","current":9.610271,"twenty":8.729864,"median":10.137742,"eighty":11.669035,"marketCap":2774898537},{"date":"2025-04-17","current":10.077218,"twenty":8.736825,"median":10.137742,"eighty":11.669035,"marketCap":2909726174},{"date":"2025-04-25","current":10.474777,"twenty":8.748361,"median":10.1563,"eighty":11.670221,"marketCap":3024518638},{"date":"2025-05-02","current":10.670391,"twenty":8.748361,"median":10.170172,"eighty":11.670221,"marketCap":3081000613},{"date":"2025-05-09","current":11.048997,"twenty":8.76262,"median":10.181899,"eighty":11.670221,"marketCap":3190320564}],"updateTime":1747048652459}}}