US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

H.B. Fuller

63.23

-0.8300-1.30%

Post-market: 63.230.00000.00%16:16 EDT

Volume:437.03K

Turnover:27.54M

Market Cap:3.41B

PE:34.39

High:63.34

Open:63.09

Low:62.18

Close:64.06

Loading ...

Overview Company News Filings

H.B. Fuller Exec Cashes In on Major Stock Sale!

Robert J. Martsching, VP Corporate Controller, Reports Disposal of H.B. Fuller Company Common Shares

Argus Research Adjusts H.B. Fuller Price Target to $72 From $65, Maintains Buy Rating

MT Newswires Live

H.B. Fuller Company Releases Transcript of Second Quarter 2025 Earnings Call

HB Fuller Is Maintained at Underweight by JP Morgan

U.S. RESEARCH ROUNDUP- Meta, Nike, Synopsys

H.B. Fuller Company : JP Morgan Raises Target Price to $54.00 From $50.00

THOMSON REUTERS

H.B. Fuller Earnings Call: Balancing Growth and Challenges

H.B. Fuller Q2 2025 Earnings Call Summary and Q&A Highlights: Margin Expansion and Strategic Growth Amidst Global Challenges

Citi Sticks to Its Hold Rating for H.B. Fuller Company (FUL)

H.B. Fuller (FUL) Q2 2025 Earnings Call Transcript

Motley Fool Transcribing

H.B. Fuller Shares up 11% After Q2 Profit Beat

THOMSON REUTERS

H.B. Fuller Stock Climbs on FY Outlook Raise

Stock Track | H.B. Fuller Soars 9.20% on Strong Quarterly Earnings and Raised Outlook

U.S. Stocks to Watch: Nvidia, Micron, Coinbase, Tesla, Shell, Worthington Steel, Nike, and More

Stock Track | H.B. Fuller Soars 6.34% After-Hours on Strong Q2 Earnings and Raised Outlook

H.B. Fuller reports Q2 adjusted EPS $1.18, consensus $1.08

H.B. Fuller sees Q3 adjusted EBITDA $165M-$175M

H.B. Fuller raises FY25 EPS view to $4.10-$4.30 from $3.90-$4.20

H.B. Fuller Q2 2025: Adjusted EPS Up 5%, Net Revenue Down 2.1% Year-on-Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FUL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUL\",,,,,undefined,":{"symbol":"FUL","market":"US","secType":"STK","nameCN":"H.B. Fuller","latestPrice":63.23,"timestamp":1752264000000,"preClose":64.06,"halted":0,"volume":437033,"hourTrading":{"tag":"盘后","latestPrice":63.23,"preClose":63.23,"latestTime":"16:16 EDT","volume":12017,"amount":759832.47,"timestamp":1752264979471},"delay":0,"floatShares":53703272,"shares":53963886,"eps":1.838814,"marketStatus":"Market Closed","change":-0.83,"latestTime":"07-11 16:00:00 EDT","open":63.09,"high":63.34,"low":62.18,"amount":27535129.460254,"amplitude":0.018108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.838814,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":64.06,"dividendRate":0.014273,"postHourTrading":{"tag":"盘后","latestPrice":63.23,"preClose":63.23,"latestTime":"16:16 EDT","volume":12017,"amount":759832.47,"timestamp":1752264979471},"volumeRatio":0.9071441026309047,"impliedVol":0.6782,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUL\",,,,,undefined,":{"symbol":"FUL","floatShares":53703272,"roa":"4.54%","roe":"5.63%","lyrEps":2.371222,"volumeRatio":0.9071441026309047,"shares":53963886,"dividePrice":0.9025,"high":63.34,"amplitude":0.018108,"preClose":64.06,"low":62.18,"week52Low":47.56,"pbRate":"1.82","psRate":"0.97","week52High":87.665,"institutionHeld":0.9945,"latestPrice":63.23,"eps":1.838814,"divideRate":0.014273,"volume":437033,"delay":0,"ttmEps":1.838814,"open":63.09,"prevYearClose":67.48,"prevWeekClose":62.24,"prevMonthClose":60.15,"prevQuarterClose":60.15,"fiveDayClose":62.24,"twentyDayClose":56.58,"sixtyDayClose":53.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550993933","title":"H.B. Fuller Exec Cashes In on Major Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2550993933","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550993933?lang=en_us&edition=fundamental","pubTime":"2025-07-12 10:01","pubTimestamp":1752285668,"startTime":"0","endTime":"0","summary":"New insider activity at H.B. Fuller Company ( ($FUL) ) has taken place on July 11, 2025. Robert Martsching, Vice President of Corporate Control at ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/h-b-fuller-exec-cashes-in-on-major-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/h-b-fuller-exec-cashes-in-on-major-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2550963029","title":"Robert J. Martsching, VP Corporate Controller, Reports Disposal of H.B. Fuller Company Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2550963029","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550963029?lang=en_us&edition=fundamental","pubTime":"2025-07-12 02:10","pubTimestamp":1752257449,"startTime":"0","endTime":"0","summary":"Robert J. Martsching, the VP and Corporate Controller of H.B. Fuller Company, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. H.B. Fuller Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL48GSLf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2548005463","title":"Argus Research Adjusts H.B. Fuller Price Target to $72 From $65, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548005463","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548005463?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:36","pubTimestamp":1751369779,"startTime":"0","endTime":"0","summary":"H.B. Fuller Company (FUL) has an average rating of Hold and mean price target of $67.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FUL"],"gpt_icon":0},{"id":"2547324440","title":"H.B. Fuller Company Releases Transcript of Second Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2547324440","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547324440?lang=en_us&edition=fundamental","pubTime":"2025-06-30 10:26","pubTimestamp":1751250375,"startTime":"0","endTime":"0","summary":"H.B. Fuller Company recently released the transcript of their second-quarter 2025 earnings call, held on June 26, 2025, at 2:30 PM GMT. The event was attended by key members of the company's management team, including Celeste Mastin, President and Chief Executive Officer, and John Corkrean, Executive Vice President and Chief Financial Officer. Steven Brazones, Vice President of Investor Relations, facilitated the call. During the conference, the management highlighted the company's robust financial performance amidst a challenging market environment. \"Our strong financial performance in the quarter is a testament to our team's disciplined execution in a highly dynamic environment,\" stated the President and CEO. The emphasis was placed on H.B. Fuller's ability to outperform the underlying markets by maintaining a focus on positive organic revenue growth and cost management. The management team expressed confidence in their strategic approach, noting their ability to remain nimble and ef","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL4k4qGC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUL"],"gpt_icon":0},{"id":"2546741324","title":"HB Fuller Is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546741324?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:39","pubTimestamp":1751031540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FUL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 27, 2025 09:39 ET (13:39 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUL"],"gpt_icon":0},{"id":"2546579229","title":"U.S. RESEARCH ROUNDUP- Meta, Nike, Synopsys","url":"https://stock-news.laohu8.com/highlight/detail?id=2546579229","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546579229?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:08","pubTimestamp":1751011683,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Meta, Nike, SynopsysJune 27 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Meta, Nike and Synops","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4N3SU0HH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","LU1815333072.USD","LU0308772762.SGD","LU0823411888.USD","BK4566","MKC","LU2125909759.SGD","LU0267386448.USD","LU1923623000.USD","LU0198837287.USD","LU0208291251.USD","NKE","LU2097829019.USD","DRVN","LU1074936037.SGD","SG9999015978.USD","LU2317271919.USD","FUL","SGXZ99366536.SGD","LU2063271972.USD","LU1301847155.USD","LU1868836757.USD","LU0127658192.USD","LU1303367103.USD","LU0476273544.USD","SGXZ23171101.USD","LU0203347892.USD","LU0256863902.USD","LU0048573561.USD","SNPS","LU1116320901.HKD","LU2133065610.SGD","LU2065169927.USD","LU1868836591.USD","LU2461242641.AUD","SG9999015945.SGD","GBCI","LU2458330243.SGD","LU0640476718.USD","LU1003077747.HKD","IE00B19Z8W00.USD","LU1778281490.HKD","IE00B1BXHZ80.USD","LU2552382215.SGD","IE00BJLML261.HKD","LU0985489474.SGD","LU1629891620.HKD","META","XPO","LU0742534661.SGD"],"gpt_icon":1},{"id":"2546622577","title":"H.B. Fuller Company : JP Morgan Raises Target Price to $54.00 From $50.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2546622577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546622577?lang=en_us&edition=fundamental","pubTime":"2025-06-27 11:28","pubTimestamp":1750994922,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3ST0X6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2546750079","title":"H.B. Fuller Earnings Call: Balancing Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2546750079","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546750079?lang=en_us&edition=fundamental","pubTime":"2025-06-27 08:02","pubTimestamp":1750982547,"startTime":"0","endTime":"0","summary":"H.B. Fuller Company (($FUL)) has held its Q2 earnings call. Read on for the main highlights of the call. H.B. Fuller Company recently held its earn...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/h-b-fuller-earnings-call-balancing-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/h-b-fuller-earnings-call-balancing-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FUL"],"gpt_icon":0},{"id":"1132922093","title":"H.B. Fuller Q2 2025 Earnings Call Summary and Q&A Highlights: Margin Expansion and Strategic Growth Amidst Global Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1132922093","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132922093?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:05","pubTimestamp":1750953922,"startTime":"0","endTime":"0","summary":"Answer: Volume was flat in Q2 compared to a 2% increase in Q1. The solar sector's impact on margins reduced from 120 basis points last year to 80 basis points this quarter. The company expects less impact from solar by year-end as they shift to differentiated applications.Question 3: What caused the temporary pause in electronics exports from China, and what is the outlook?Answer: The electronics market in China cooled off due to weaker export demand. However, new business wins in the U.S. and u","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUL"],"gpt_icon":0},{"id":"2546737467","title":"Citi Sticks to Its Hold Rating for H.B. Fuller Company (FUL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546737467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546737467?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:35","pubTimestamp":1750952113,"startTime":"0","endTime":"0","summary":"In a report released today, Patrick Cunningham from Citi reiterated a Hold rating on H.B. Fuller Company (FUL – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-its-hold-rating-for-h-b-fuller-company-ful-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-its-hold-rating-for-h-b-fuller-company-ful-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FUL"],"gpt_icon":0},{"id":"2546303207","title":"H.B. Fuller (FUL) Q2 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2546303207","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546303207?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:33","pubTimestamp":1750951989,"startTime":"0","endTime":"0","summary":"TAKEAWAYSOrganic Revenue Growth: Organic revenue increased 0.4% in Q2 FY2025, adjusted for currency and portfolio changes, pricing rose 0.7% year on year while volume declined 0.3% year on year.Reported Revenue: Revenue decreased 2.1% year on year; Adjusting for the flooring divestiture, net revenue rose 2.8% year on year.Adjusted Gross Profit Margin: Adjusted gross profit margin improved by 110 basis points year on year to 32.2%, primarily due to cost savings, targeted pricing, and portfolio actions.Adjusted EBITDA: Adjusted EBITDA reached $166 million in the second quarter, up 5% year on year, and the adjusted EBITDA margin expanded 130 basis points year on year to 18.4%.Engineering Adhesives : Engineering Adhesives revenue decreased 0.4% in Q2 FY2025. Excluding solar, organic growth was positive. EBITDA  increased 24% year on year in the Engineering Adhesives segment, with margin up 310 basis points year on year to 22.9% in the second quarter.Building Adhesive Solutions : Sales decl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/06/26/hb-fuller-ful-q2-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["FUL"],"gpt_icon":0},{"id":"2546732887","title":"H.B. Fuller Shares up 11% After Q2 Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546732887?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:51","pubTimestamp":1750949465,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4N3ST14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2546973122","title":"H.B. Fuller Stock Climbs on FY Outlook Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2546973122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546973122?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:19","pubTimestamp":1750947540,"startTime":"0","endTime":"0","summary":"Shares of H.B. Fuller jumped after the company raised its full-year guidance on the back of a better fiscal second quarter than Wall Street had expected.The stock was up 9.3% at $61.17 in early trading. Shares are still down 9.5% since the start of the year.The adhesives maker said after the bell Wednesday that it now expects full-year adjusted earnings, which strip out one-time items, to reach $4.10 to $4.30 a share this year, up from a prior range of $3.90 to $4.20 a share.Chief Executive Celeste Mastin said the company is focusing on strong pricing, cost-cutting and shifting its portfolio toward higher-margin markets while global economic activity remains subdued.Adjusted earnings in the latest completed quarter were $1.18 a share, 10 cents higher than the estimates of analysts polled by FactSet.The beat came despite revenue falling 2.1%, more than analysts had projected. Lower volumes put pressure on the top line and offset higher prices. Divestitures also dented revenue.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"1142421917","title":"Stock Track | H.B. Fuller Soars 9.20% on Strong Quarterly Earnings and Raised Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1142421917","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142421917?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:32","pubTimestamp":1750944767,"startTime":"0","endTime":"0","summary":"Shares of H.B. Fuller , a leading manufacturer of adhesives and other industrial products, surged 9.20% in pre-market trading on Thursday following the company's impressive quarterly performance and optimistic future outlook.The significant stock price increase came after H.B. Fuller reported quarterly adjusted earnings that surpassed analysts' estimates. This strong financial performance demonstrates the company's ability to navigate challenging market conditions and maintain profitability. Add","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | H.B. Fuller Soars 9.20% on Strong Quarterly Earnings and Raised Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FUL"],"gpt_icon":0},{"id":"2546378850","title":"U.S. Stocks to Watch: Nvidia, Micron, Coinbase, Tesla, Shell, Worthington Steel, Nike, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2546378850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546378850?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:26","pubTimestamp":1750929981,"startTime":"0","endTime":"0","summary":"US stock futures rose Thursday following a report from The Wall Street Journal that said President Donald Trump was toying with the idea of naming a successor to Federal Reserve Chairman Jerome Powell","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","JEF","LU2063271972.USD","BK4581","LU0965508806.USD","LU2360107671.USD","SGXZ23171101.USD","LU0979878070.USD","IE0034235295.USD","LU0289961442.SGD","LU1066051498.USD","LU1861127337.USD","BK4592","BK4516","LU0256863811.USD","IE00B3M56506.USD","LU1116320901.HKD","LU0985320562.USD","LU1116320737.USD","SHEL","MU","COIN","LU2250418816.HKD","LU1066053197.SGD","LU1988902786.USD","IE0004445015.USD","BK4595","FUL","LU2054465674.USD","BP","LU2403377893.USD","IE0034235303.USD","LU1242518931.SGD","LU2125909593.SGD","NKE","WS","LU0198837287.USD","IE00B19Z8W00.USD","TSLA","LU0323591593.USD"],"gpt_icon":0},{"id":"1173524396","title":"Stock Track | H.B. Fuller Soars 6.34% After-Hours on Strong Q2 Earnings and Raised Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1173524396","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173524396?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:40","pubTimestamp":1750884046,"startTime":"0","endTime":"0","summary":"H.B. Fuller  saw its stock price surge 6.34% in after-hours trading on Wednesday following the release of its second-quarter earnings report, which exceeded analyst expectations and included an upward revision of the company's full-year guidance.H.B. Fuller's strong performance was attributed to favorable pricing, cost-saving initiatives, and the net benefits from acquisitions and divestitures. The company's adjusted EBITDA for the quarter reached $166 million, up 5% year-over-year, with an adju","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FUL"],"gpt_icon":0},{"id":"2546225121","title":"H.B. Fuller reports Q2 adjusted EPS $1.18, consensus $1.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225121","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225121?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:12","pubTimestamp":1750882320,"startTime":"0","endTime":"0","summary":"Reports Q2 reevenue $898M, consensus $900.02M. Commenting on the second quarter, H.B. Fuller (FUL) President and CEO Celeste Mastin said, “Our stro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/h-b-fuller-reports-q2-adjusted-eps-1-18-consensus-1-08-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/h-b-fuller-reports-q2-adjusted-eps-1-18-consensus-1-08-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FUL"],"gpt_icon":0},{"id":"2546225148","title":"H.B. Fuller sees Q3 adjusted EBITDA $165M-$175M","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225148","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225148?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:11","pubTimestamp":1750882307,"startTime":"0","endTime":"0","summary":"16:06 EDT H.B. Fuller (FUL) sees Q3 adjusted EBITDA $165M-$175M Published first on TheFly – the ultimate source for real-time, market-moving breaki...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/h-b-fuller-sees-q3-adjusted-ebitda-165m-175m-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/h-b-fuller-sees-q3-adjusted-ebitda-165m-175m-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2546225104","title":"H.B. Fuller raises FY25 EPS view to $4.10-$4.30 from $3.90-$4.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225104","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225104?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:11","pubTimestamp":1750882279,"startTime":"0","endTime":"0","summary":"Consensus $4.08. Narrows FY25 revenue view to down 2%-3% from down 2%-4%. Adjusted EBITDA for fiscal 2025 is now expected to be in the range of $61...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/h-b-fuller-raises-fy25-eps-view-to-4-10-4-30-from-3-90-4-20-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/h-b-fuller-raises-fy25-eps-view-to-4-10-4-30-from-3-90-4-20-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FUL"],"gpt_icon":0},{"id":"2546827225","title":"H.B. Fuller Q2 2025: Adjusted EPS Up 5%, Net Revenue Down 2.1% Year-on-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2546827225","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546827225?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:05","pubTimestamp":1750881955,"startTime":"0","endTime":"0","summary":"H.B. Fuller Company has announced its financial results for the second quarter of fiscal 2025, reporting a net revenue of $898 million, which marks a 2.1% decrease compared to the same period in the previous year. However, after adjusting for the flooring divestiture, the net revenue actually increased by 2.8% year-on-year. The company's net income for the quarter stood at $42 million, translating to $0.76 per diluted share. On an adjusted basis, net income was $65 million, with an adjusted EPS of $1.18, reflecting a 5% increase year-on-year, primarily driven by higher adjusted net income and a reduction in shares outstanding. H.B. Fuller's adjusted EBITDA for the quarter was $166 million, up 5% from the previous year, with an adjusted EBITDA margin of 18.4%, a rise of 130 basis points year-on-year. This improvement was attributed to favorable pricing, cost savings, and the net benefits from acquisitions and divestitures. The company also reported a cash flow from operations of $111 mi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL3sWXj4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUL"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-25","symbol":"FUL","fiscalQuarterEnding":"2025/05","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750824000000,"reportTimeType":"post","actualEps":1.18},{"date":"2025-04-29","symbol":"FUL","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-29","defaultRemindTime":1745933400000,"name":"富乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-29","currency":"USD","dateTimestamp":1745899200000,"payDate":"2025-05-13"},{"market":"US","date":"2025-03-26","symbol":"FUL","fiscalQuarterEnding":"2025/02","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-02-06","symbol":"FUL","amount":0.2225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"富乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-15","symbol":"FUL","fiscalQuarterEnding":"2024/11","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"post","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-06","value":0.13,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-29","value":0.13,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.13,"currency":"USD"},{"executeDate":"2016-04-19","recordDate":"2016-04-21","paymentDate":"2016-05-05","value":0.14,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-07-28","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUL","date":"2025-07-11","current":33.537322,"percent":1,"low":17.425941,"twenty":20.902388,"median":23.342719,"eighty":26.600361,"high":33.537322,"avg":23.673463,"sd":3.008793,"marketCap":3456926537},"quantilePoints":[{"date":"2020-07-17","current":19.391901,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2393736287},{"date":"2020-07-24","current":18.723503,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2311229219},{"date":"2020-07-31","current":18.940732,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2338044016},{"date":"2020-08-07","current":20.189802,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2492229098},{"date":"2020-08-14","current":20.787182,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2565969789},{"date":"2020-08-21","current":19.980927,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2466445640},{"date":"2020-08-28","current":20.57413,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2539670662},{"date":"2020-09-04","current":20.628438,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2546374361},{"date":"2020-09-11","current":20.62426,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2545858692},{"date":"2020-09-18","current":20.711988,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2556687744},{"date":"2020-09-25","current":20.505098,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2364832447},{"date":"2020-10-02","current":20.729394,"twenty":17.870576,"median":25.833602,"eighty":33.522195,"marketCap":2390700227},{"date":"2020-10-09","current":22.169371,"twenty":17.870576,"median":25.712392,"eighty":33.522195,"marketCap":2556771375},{"date":"2020-10-16","current":22.31292,"twenty":17.870576,"median":25.678117,"eighty":33.522195,"marketCap":2573326754},{"date":"2020-10-23","current":22.23666,"twenty":17.870576,"median":25.632421,"eighty":33.522195,"marketCap":2564531709},{"date":"2020-10-30","current":20.298746,"twenty":17.870576,"median":25.552901,"eighty":33.522195,"marketCap":2341034090},{"date":"2020-11-06","current":21.891244,"twenty":17.870576,"median":25.506741,"eighty":33.522195,"marketCap":2524695328},{"date":"2020-11-13","current":23.080011,"twenty":17.870576,"median":25.442733,"eighty":33.522195,"marketCap":2661794562},{"date":"2020-11-20","current":23.376081,"twenty":17.870576,"median":25.362786,"eighty":33.522195,"marketCap":2695940031},{"date":"2020-11-27","current":24.102798,"twenty":17.870576,"median":25.28965,"eighty":33.522195,"marketCap":2779751638},{"date":"2020-12-04","current":23.874017,"twenty":17.870576,"median":25.221688,"eighty":33.522195,"marketCap":2753366503},{"date":"2020-12-11","current":23.245989,"twenty":17.870576,"median":25.166613,"eighty":33.522195,"marketCap":2680936719},{"date":"2020-12-18","current":23.712524,"twenty":17.870576,"median":25.041274,"eighty":33.522195,"marketCap":2734741701},{"date":"2020-12-24","current":23.918876,"twenty":17.870576,"median":25.014968,"eighty":33.522195,"marketCap":2758540059},{"date":"2020-12-31","current":23.272905,"twenty":17.870576,"median":24.966369,"eighty":33.522195,"marketCap":2684040852},{"date":"2021-01-08","current":24.712882,"twenty":17.870576,"median":24.939349,"eighty":33.522195,"marketCap":2850112000},{"date":"2021-01-15","current":23.784299,"twenty":17.870576,"median":24.883619,"eighty":33.522195,"marketCap":2743019391},{"date":"2021-01-22","current":23.654207,"twenty":17.870576,"median":24.846027,"eighty":33.522195,"marketCap":2728016078},{"date":"2021-01-29","current":21.376878,"twenty":17.870576,"median":24.774556,"eighty":33.522195,"marketCap":2644725972},{"date":"2021-02-05","current":23.296554,"twenty":17.870576,"median":24.717007,"eighty":33.522195,"marketCap":2882226417},{"date":"2021-02-12","current":24.258493,"twenty":17.870576,"median":24.682277,"eighty":33.522195,"marketCap":3001236488},{"date":"2021-02-19","current":24.157678,"twenty":17.870576,"median":24.638387,"eighty":33.522195,"marketCap":2988763817},{"date":"2021-02-26","current":23.608323,"twenty":17.870576,"median":24.587257,"eighty":33.522195,"marketCap":2920798159},{"date":"2021-03-05","current":24.286215,"twenty":17.868882,"median":24.556616,"eighty":33.523585,"marketCap":3004666271},{"date":"2021-03-12","current":25.852525,"twenty":17.868882,"median":24.556616,"eighty":33.523585,"marketCap":3198448493},{"date":"2021-03-19","current":25.439895,"twenty":17.868882,"median":24.556616,"eighty":33.523585,"marketCap":3147398337},{"date":"2021-03-26","current":23.196085,"twenty":17.870576,"median":24.532865,"eighty":33.473547,"marketCap":3331305700},{"date":"2021-04-01","current":23.010545,"twenty":17.870576,"median":24.498792,"eighty":33.25394,"marketCap":3304659435},{"date":"2021-04-09","current":23.305226,"twenty":17.868882,"median":24.451361,"eighty":32.609015,"marketCap":3346979974},{"date":"2021-04-16","current":24.465757,"twenty":17.868882,"median":24.376298,"eighty":32.243465,"marketCap":3513649755},{"date":"2021-04-23","current":24.77499,"twenty":17.868882,"median":24.323874,"eighty":31.794519,"marketCap":3558060198},{"date":"2021-04-30","current":24.309322,"twenty":17.868882,"median":24.309322,"eighty":31.203801,"marketCap":3491183295},{"date":"2021-05-07","current":25.244296,"twenty":17.868882,"median":24.309322,"eighty":30.560401,"marketCap":3625459576},{"date":"2021-05-14","current":25.131517,"twenty":17.868882,"median":24.286612,"eighty":30.43286,"marketCap":3609262826},{"date":"2021-05-21","current":24.374807,"twenty":17.868882,"median":24.286215,"eighty":30.207244,"marketCap":3500587860},{"date":"2021-05-28","current":25.146069,"twenty":17.868882,"median":24.279496,"eighty":29.854347,"marketCap":3611352729},{"date":"2021-06-04","current":25.287952,"twenty":17.868882,"median":24.279496,"eighty":29.62574,"marketCap":3631729285},{"date":"2021-06-11","current":25.124241,"twenty":17.868882,"median":24.279496,"eighty":29.367107,"marketCap":3608217874},{"date":"2021-06-18","current":23.978261,"twenty":17.868882,"median":24.274305,"eighty":29.119192,"marketCap":3443637997},{"date":"2021-06-25","current":20.787427,"twenty":17.868882,"median":24.251114,"eighty":28.888771,"marketCap":3348937619},{"date":"2021-07-02","current":21.023093,"twenty":17.868882,"median":24.189267,"eighty":28.669702,"marketCap":3386904308},{"date":"2021-07-09","current":21.058963,"twenty":17.868882,"median":24.102798,"eighty":28.532783,"marketCap":3392683111},{"date":"2021-07-16","current":20.569826,"twenty":17.868882,"median":23.995137,"eighty":28.38491,"marketCap":3313881243},{"date":"2021-07-23","current":20.51439,"twenty":17.868882,"median":23.945792,"eighty":28.272319,"marketCap":3304950364},{"date":"2021-07-30","current":21.072006,"twenty":17.868882,"median":23.903059,"eighty":28.135498,"marketCap":3394784494},{"date":"2021-08-06","current":21.404619,"twenty":17.868882,"median":23.842616,"eighty":27.933086,"marketCap":3448369765},{"date":"2021-08-13","current":22.056801,"twenty":17.868882,"median":23.775327,"eighty":27.836064,"marketCap":3553438923},{"date":"2021-08-20","current":21.427446,"twenty":17.868882,"median":23.720816,"eighty":27.772168,"marketCap":3452047186},{"date":"2021-08-27","current":22.278543,"twenty":17.868882,"median":23.649405,"eighty":27.701232,"marketCap":3589162437},{"date":"2021-09-03","current":22.15789,"twenty":17.868882,"median":23.546545,"eighty":27.569452,"marketCap":3569724643},{"date":"2021-09-10","current":21.270922,"twenty":17.868882,"median":23.474771,"eighty":27.47254,"marketCap":3426830588},{"date":"2021-09-17","current":19.800251,"twenty":17.868882,"median":23.39851,"eighty":27.316566,"marketCap":3189899636},{"date":"2021-09-24","current":22.85609,"twenty":17.868882,"median":23.340194,"eighty":27.265979,"marketCap":3453852363},{"date":"2021-10-01","current":22.689156,"twenty":17.868882,"median":23.228046,"eighty":27.1958,"marketCap":3428626417},{"date":"2021-10-08","current":22.313554,"twenty":17.870576,"median":23.056192,"eighty":27.16729,"marketCap":3371868040},{"date":"2021-10-15","current":23.767273,"twenty":17.870576,"median":22.99244,"eighty":27.114221,"marketCap":3591543982},{"date":"2021-10-22","current":24.243732,"twenty":17.870576,"median":22.99244,"eighty":27.008143,"marketCap":3663543034},{"date":"2021-10-29","current":24.521956,"twenty":17.870576,"median":22.99244,"eighty":26.947218,"marketCap":3705586277},{"date":"2021-11-05","current":25.885253,"twenty":17.870576,"median":22.99244,"eighty":26.913816,"marketCap":3911598164},{"date":"2021-11-12","current":27.224205,"twenty":17.870576,"median":22.99244,"eighty":26.878544,"marketCap":4113931268},{"date":"2021-11-19","current":26.598201,"twenty":17.870576,"median":22.99244,"eighty":26.874405,"marketCap":4019333973},{"date":"2021-11-26","current":25.700929,"twenty":17.870576,"median":22.99244,"eighty":26.845968,"marketCap":3883744516},{"date":"2021-12-03","current":26.420833,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":3992531406},{"date":"2021-12-10","current":27.314628,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4127595322},{"date":"2021-12-17","current":27.109438,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4096588431},{"date":"2021-12-23","current":27.519818,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4158602213},{"date":"2021-12-31","current":28.170166,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4256878293},{"date":"2022-01-07","current":26.688624,"twenty":17.872269,"median":23.010545,"eighty":26.744309,"marketCap":4032998027},{"date":"2022-01-14","current":26.782524,"twenty":17.872269,"median":23.010545,"eighty":26.735878,"marketCap":4047187621},{"date":"2022-01-21","current":23.656185,"twenty":17.872269,"median":23.010545,"eighty":26.695363,"marketCap":3817942652},{"date":"2022-01-28","current":23.495533,"twenty":17.873963,"median":23.020263,"eighty":26.679063,"marketCap":3792014512},{"date":"2022-02-04","current":22.657576,"twenty":17.873963,"median":22.99244,"eighty":26.624994,"marketCap":3656774095},{"date":"2022-02-11","current":23.004542,"twenty":17.873963,"median":22.972597,"eighty":26.565145,"marketCap":3712772080},{"date":"2022-02-18","current":23.037275,"twenty":17.873963,"median":22.947045,"eighty":26.522587,"marketCap":3718054909},{"date":"2022-02-25","current":22.957947,"twenty":17.873963,"median":22.878013,"eighty":26.460271,"marketCap":3705251991},{"date":"2022-03-04","current":21.732516,"twenty":17.873963,"median":22.807827,"eighty":26.408202,"marketCap":3507475948},{"date":"2022-03-11","current":21.417123,"twenty":17.873963,"median":22.697851,"eighty":26.358863,"marketCap":3456573802},{"date":"2022-03-18","current":22.087333,"twenty":17.873963,"median":22.561393,"eighty":26.315525,"marketCap":3564740861},{"date":"2022-03-25","current":20.876836,"twenty":17.873963,"median":22.438867,"eighty":26.263442,"marketCap":3547141498},{"date":"2022-04-01","current":21.023592,"twenty":17.873963,"median":22.295731,"eighty":26.227115,"marketCap":3572076534},{"date":"2022-04-08","current":21.098532,"twenty":17.873963,"median":22.237559,"eighty":26.173893,"marketCap":3584809318},{"date":"2022-04-14","current":21.950966,"twenty":17.873963,"median":22.186162,"eighty":26.153757,"marketCap":3729644740},{"date":"2022-04-22","current":21.629352,"twenty":17.873963,"median":22.171614,"eighty":26.117947,"marketCap":3674999874},{"date":"2022-04-29","current":20.826877,"twenty":17.873963,"median":22.12123,"eighty":26.103805,"marketCap":3538652975},{"date":"2022-05-06","current":20.79253,"twenty":17.873963,"median":22.060568,"eighty":26.071018,"marketCap":3532817116},{"date":"2022-05-13","current":20.302302,"twenty":17.873963,"median":22.036015,"eighty":26.01441,"marketCap":3449523485},{"date":"2022-05-20","current":21.051695,"twenty":17.873963,"median":21.963123,"eighty":25.985304,"marketCap":3576851328},{"date":"2022-05-27","current":22.210131,"twenty":17.873963,"median":21.897686,"eighty":25.916695,"marketCap":3773678952},{"date":"2022-06-03","current":22.497398,"twenty":17.873963,"median":21.897686,"eighty":25.884097,"marketCap":3822487959},{"date":"2022-06-10","current":21.5388,"twenty":17.873963,"median":21.891244,"eighty":25.857234,"marketCap":3659614426},{"date":"2022-06-17","current":18.822251,"twenty":17.873963,"median":21.811108,"eighty":25.830863,"marketCap":3198050995},{"date":"2022-06-24","current":19.577413,"twenty":17.872269,"median":21.732516,"eighty":25.711884,"marketCap":3289181507},{"date":"2022-07-01","current":19.153399,"twenty":17.872269,"median":21.660239,"eighty":25.692554,"marketCap":3217943376},{"date":"2022-07-08","current":19.033156,"twenty":17.872269,"median":21.619839,"eighty":25.692554,"marketCap":3197741517},{"date":"2022-07-15","current":18.656607,"twenty":17.872269,"median":21.541966,"eighty":25.692554,"marketCap":3134477803},{"date":"2022-07-22","current":19.751448,"twenty":17.872269,"median":21.466576,"eighty":25.692554,"marketCap":3318421039},{"date":"2022-07-29","current":20.31469,"twenty":17.872269,"median":21.404619,"eighty":25.692554,"marketCap":3413050797},{"date":"2022-08-05","current":20.213433,"twenty":17.872269,"median":21.360819,"eighty":25.692554,"marketCap":3396038705},{"date":"2022-08-12","current":21.890503,"twenty":17.872269,"median":21.290487,"eighty":25.692554,"marketCap":3677801466},{"date":"2022-08-19","current":22.352488,"twenty":17.872269,"median":21.290487,"eighty":25.692554,"marketCap":3755419132},{"date":"2022-08-26","current":21.289289,"twenty":17.872269,"median":21.289289,"eighty":25.692554,"marketCap":3576792174},{"date":"2022-09-02","current":20.210269,"twenty":17.872269,"median":21.222844,"eighty":25.692554,"marketCap":3395507077},{"date":"2022-09-09","current":21.320932,"twenty":17.872269,"median":21.209109,"eighty":25.676903,"marketCap":3582108453},{"date":"2022-09-16","current":18.922406,"twenty":17.872269,"median":21.117204,"eighty":25.625472,"marketCap":3179134543},{"date":"2022-09-23","current":17.749507,"twenty":17.862776,"median":21.079797,"eighty":25.575746,"marketCap":3246225099},{"date":"2022-09-30","current":17.519221,"twenty":17.78452,"median":21.051695,"eighty":25.521308,"marketCap":3204107874},{"date":"2022-10-07","current":18.836806,"twenty":17.78452,"median":21.032875,"eighty":25.467769,"marketCap":3445082376},{"date":"2022-10-14","current":18.717291,"twenty":17.78452,"median":21.014633,"eighty":25.434376,"marketCap":3423224070},{"date":"2022-10-21","current":18.982557,"twenty":17.78452,"median":20.958817,"eighty":25.398494,"marketCap":3471738848},{"date":"2022-10-28","current":20.314717,"twenty":17.78452,"median":20.929918,"eighty":25.35125,"marketCap":3715378997},{"date":"2022-11-04","current":20.437148,"twenty":17.78452,"median":20.897234,"eighty":25.290134,"marketCap":3737770433},{"date":"2022-11-11","current":21.912144,"twenty":17.78452,"median":20.879959,"eighty":25.286717,"marketCap":4007533925},{"date":"2022-11-18","current":22.498061,"twenty":17.78452,"median":20.879959,"eighty":25.286717,"marketCap":4114692940},{"date":"2022-11-25","current":23.232644,"twenty":17.78452,"median":20.879959,"eighty":25.24998,"marketCap":4249041557},{"date":"2022-12-02","current":23.41629,"twenty":17.78452,"median":20.879959,"eighty":25.160621,"marketCap":4282628711},{"date":"2022-12-09","current":22.445591,"twenty":17.78452,"median":20.879959,"eighty":25.132972,"marketCap":4105096611},{"date":"2022-12-16","current":22.104535,"twenty":17.78452,"median":20.879959,"eighty":25.132972,"marketCap":4042720467},{"date":"2022-12-23","current":21.463232,"twenty":17.78452,"median":20.879959,"eighty":25.132972,"marketCap":3925431993},{"date":"2022-12-30","current":20.877315,"twenty":17.78452,"median":20.877315,"eighty":25.132972,"marketCap":3818272977},{"date":"2023-01-06","current":20.912295,"twenty":17.78452,"median":20.876836,"eighty":25.111685,"marketCap":3824670530},{"date":"2023-01-13","current":21.626473,"twenty":17.78452,"median":20.876836,"eighty":24.998862,"marketCap":3955287241},{"date":"2023-01-20","current":20.495651,"twenty":17.78452,"median":20.861224,"eighty":24.953254,"marketCap":3695632257},{"date":"2023-01-27","current":20.355653,"twenty":17.78452,"median":20.80807,"eighty":24.85721,"marketCap":3670388865},{"date":"2023-02-03","current":22.020682,"twenty":17.78452,"median":20.807872,"eighty":24.7779,"marketCap":3970615288},{"date":"2023-02-10","current":21.025835,"twenty":17.78452,"median":20.807872,"eighty":24.683311,"marketCap":3791231343},{"date":"2023-02-17","current":21.398158,"twenty":17.78452,"median":20.807872,"eighty":24.636077,"marketCap":3858366053},{"date":"2023-02-24","current":20.811275,"twenty":17.78452,"median":20.794829,"eighty":24.569736,"marketCap":3752543443},{"date":"2023-03-03","current":21.545264,"twenty":17.78452,"median":20.794829,"eighty":24.478875,"marketCap":3884891212},{"date":"2023-03-10","current":19.931085,"twenty":17.78452,"median":20.788307,"eighty":24.438295,"marketCap":3593833720},{"date":"2023-03-17","current":19.28959,"twenty":17.78452,"median":20.773795,"eighty":24.33216,"marketCap":3478163922},{"date":"2023-03-24","current":19.954955,"twenty":17.78452,"median":20.733699,"eighty":24.292871,"marketCap":3598137713},{"date":"2023-03-31","current":22.481154,"twenty":17.786928,"median":20.724868,"eighty":24.245208,"marketCap":3684571229},{"date":"2023-04-06","current":21.371055,"twenty":17.779705,"median":20.715936,"eighty":24.216314,"marketCap":3502630385},{"date":"2023-04-14","current":22.126448,"twenty":17.777298,"median":20.711988,"eighty":24.10549,"marketCap":3626436285},{"date":"2023-04-21","current":21.991791,"twenty":17.777298,"median":20.710045,"eighty":24.022596,"marketCap":3604366537},{"date":"2023-04-28","current":21.308653,"twenty":17.777298,"median":20.710045,"eighty":23.965273,"marketCap":3492402941},{"date":"2023-05-03","current":21.453163,"twenty":17.777298,"median":20.697001,"eighty":23.927848,"marketCap":3516087548},{"date":"2023-05-12","current":21.617379,"twenty":17.775841,"median":20.692611,"eighty":23.846527,"marketCap":3543001874},{"date":"2023-05-19","current":21.706055,"twenty":17.775841,"median":20.692611,"eighty":23.778916,"marketCap":3557535610},{"date":"2023-05-26","current":20.822574,"twenty":17.775112,"median":20.691093,"eighty":23.735858,"marketCap":3412736536},{"date":"2023-06-02","current":20.796299,"twenty":17.774384,"median":20.679992,"eighty":23.719158,"marketCap":3408430244},{"date":"2023-06-09","current":21.94581,"twenty":17.773655,"median":20.675743,"eighty":23.654207,"marketCap":3596830526},{"date":"2023-06-16","current":21.896546,"twenty":17.773655,"median":20.675743,"eighty":23.551031,"marketCap":3588756228},{"date":"2023-06-23","current":21.07875,"twenty":17.772389,"median":20.671495,"eighty":23.532746,"marketCap":3454722885},{"date":"2023-06-30","current":23.743332,"twenty":17.771123,"median":20.664683,"eighty":23.493569,"marketCap":3729935050},{"date":"2023-07-07","current":23.167238,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3639434026},{"date":"2023-07-14","current":24.597187,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3864070496},{"date":"2023-07-21","current":24.984679,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3924943209},{"date":"2023-07-28","current":25.228148,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3963190665},{"date":"2023-08-04","current":24.727494,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3884540966},{"date":"2023-08-11","current":24.737782,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3886157055},{"date":"2023-08-18","current":23.829061,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3743402464},{"date":"2023-08-25","current":23.79134,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3737476802},{"date":"2023-09-01","current":24.871518,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3907166222},{"date":"2023-09-08","current":23.983372,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3767643810},{"date":"2023-09-15","current":23.493005,"twenty":17.771123,"median":20.664683,"eighty":23.452919,"marketCap":3690610201},{"date":"2023-09-22","current":22.814037,"twenty":17.771123,"median":20.664683,"eighty":23.418902,"marketCap":3583948280},{"date":"2023-09-29","current":26.113805,"twenty":17.771123,"median":20.664683,"eighty":23.416976,"marketCap":3870640331},{"date":"2023-10-06","current":25.534308,"twenty":17.769858,"median":20.657871,"eighty":23.454005,"marketCap":3784746149},{"date":"2023-10-13","current":25.782143,"twenty":17.769858,"median":20.692611,"eighty":23.492707,"marketCap":3821480768},{"date":"2023-10-20","current":24.521099,"twenty":17.769858,"median":20.720343,"eighty":23.53516,"marketCap":3634566385},{"date":"2023-10-27","current":23.81404,"twenty":17.777298,"median":20.738299,"eighty":23.542282,"marketCap":3529764679},{"date":"2023-11-03","current":24.681463,"twenty":17.810704,"median":20.778399,"eighty":23.590138,"marketCap":3658335844},{"date":"2023-11-10","current":26.015399,"twenty":17.810704,"median":20.789496,"eighty":23.629083,"marketCap":3856054527},{"date":"2023-11-17","current":27.520633,"twenty":17.810704,"median":20.796751,"eighty":23.65959,"marketCap":4079163313},{"date":"2023-11-24","current":27.863229,"twenty":17.810704,"median":20.80807,"eighty":23.714182,"marketCap":4129943522},{"date":"2023-12-01","current":27.582592,"twenty":17.810704,"median":20.822252,"eighty":23.737069,"marketCap":4088346968},{"date":"2023-12-08","current":28.832702,"twenty":17.857442,"median":20.861224,"eighty":23.775327,"marketCap":4273640706},{"date":"2023-12-15","current":29.762083,"twenty":17.912085,"median":20.901816,"eighty":23.81404,"marketCap":4411395526},{"date":"2023-12-22","current":29.889646,"twenty":17.972847,"median":20.917802,"eighty":23.842616,"marketCap":4430303050},{"date":"2023-12-29","current":30.046365,"twenty":17.993685,"median":20.936238,"eighty":23.856157,"marketCap":4453532295},{"date":"2024-01-05","current":28.380767,"twenty":18.026455,"median":20.967147,"eighty":23.885634,"marketCap":4206654049},{"date":"2024-01-12","current":28.628602,"twenty":18.033281,"median":21.008199,"eighty":23.9431,"marketCap":4243388667},{"date":"2024-01-19","current":29.13957,"twenty":18.082572,"median":21.023342,"eighty":23.982507,"marketCap":4222498565},{"date":"2024-01-26","current":29.171581,"twenty":18.116185,"median":21.032875,"eighty":24.030577,"marketCap":4227137188},{"date":"2024-02-02","current":28.554332,"twenty":18.195319,"median":21.051695,"eighty":24.105381,"marketCap":4137694044},{"date":"2024-02-09","current":28.513182,"twenty":18.246016,"median":21.067789,"eighty":24.196795,"marketCap":4131731168},{"date":"2024-02-16","current":29.321218,"twenty":18.275377,"median":21.095409,"eighty":24.242507,"marketCap":4248820375},{"date":"2024-02-23","current":29.33244,"twenty":18.294317,"median":21.117204,"eighty":24.268478,"marketCap":4250446614},{"date":"2024-03-01","current":29.876328,"twenty":18.351238,"median":21.172448,"eighty":24.311506,"marketCap":4329259132},{"date":"2024-03-08","current":29.880084,"twenty":18.388151,"median":21.222632,"eighty":24.349904,"marketCap":4329803487},{"date":"2024-03-15","current":29.455587,"twenty":18.44311,"median":21.245716,"eighty":24.39276,"marketCap":4268291318},{"date":"2024-03-22","current":30.473629,"twenty":18.496732,"median":21.267966,"eighty":24.466667,"marketCap":4415811653},{"date":"2024-03-28","current":29.189952,"twenty":18.529777,"median":21.289888,"eighty":24.492327,"marketCap":4495486158},{"date":"2024-04-05","current":27.47347,"twenty":18.549654,"median":21.341565,"eighty":24.563331,"marketCap":4231134212},{"date":"2024-04-12","current":27.434551,"twenty":18.559754,"median":21.375271,"eighty":24.592498,"marketCap":4225140332},{"date":"2024-04-19","current":26.942753,"twenty":18.559754,"median":21.396809,"eighty":24.652241,"marketCap":4149399488},{"date":"2024-04-26","current":26.068838,"twenty":18.560581,"median":21.420409,"eighty":24.688405,"marketCap":4014809642},{"date":"2024-05-03","current":26.91091,"twenty":18.577318,"median":21.443309,"eighty":24.776445,"marketCap":4144495404},{"date":"2024-05-10","current":28.014802,"twenty":18.631225,"median":21.46678,"eighty":24.798273,"marketCap":4314503630},{"date":"2024-05-17","current":28.782573,"twenty":18.650982,"median":21.495297,"eighty":24.867056,"marketCap":4432746531},{"date":"2024-05-24","current":28.113869,"twenty":18.674178,"median":21.541944,"eighty":24.953254,"marketCap":4329760779},{"date":"2024-05-31","current":27.834358,"twenty":18.722261,"median":21.55283,"eighty":24.967464,"marketCap":4286713824},{"date":"2024-06-07","current":27.537156,"twenty":18.764195,"median":21.615737,"eighty":25.035772,"marketCap":4240942379},{"date":"2024-06-14","current":27.791901,"twenty":18.792052,"median":21.629352,"eighty":25.044347,"marketCap":4280175046},{"date":"2024-06-21","current":27.614995,"twenty":18.818741,"median":21.673126,"eighty":25.101685,"marketCap":4252930138},{"date":"2024-06-28","current":25.248365,"twenty":18.843081,"median":21.696202,"eighty":25.121331,"marketCap":4162723167},{"date":"2024-07-05","current":25.202068,"twenty":18.860809,"median":21.717441,"eighty":25.146711,"marketCap":4155090145},{"date":"2024-07-12","current":26.600897,"twenty":18.884007,"median":21.742372,"eighty":25.203318,"marketCap":4385716458},{"date":"2024-07-15","current":27.417707,"twenty":18.885028,"median":21.743674,"eighty":25.211875,"marketCap":4520384778},{"date":"2024-08-02","current":27.80131,"twenty":18.884809,"median":21.78519,"eighty":25.244906,"marketCap":4583629819},{"date":"2024-08-09","current":26.336343,"twenty":18.912262,"median":21.8366,"eighty":25.301717,"marketCap":4342099188},{"date":"2024-08-16","current":26.633966,"twenty":18.933376,"median":21.890873,"eighty":25.382818,"marketCap":4391168616},{"date":"2024-08-23","current":26.974579,"twenty":18.969241,"median":21.914363,"eighty":25.433294,"marketCap":4447325851},{"date":"2024-08-30","current":27.923666,"twenty":19.036253,"median":21.959248,"eighty":25.494138,"marketCap":4603802806},{"date":"2024-09-06","current":26.663728,"twenty":19.077062,"median":21.999916,"eighty":25.554138,"marketCap":4396075559},{"date":"2024-09-13","current":26.25367,"twenty":19.09263,"median":22.026505,"eighty":25.644375,"marketCap":4328468791},{"date":"2024-09-20","current":27.748399,"twenty":19.142515,"median":22.039134,"eighty":25.809826,"marketCap":4574906365},{"date":"2024-09-27","current":24.153742,"twenty":19.198332,"median":22.072401,"eighty":25.840011,"marketCap":4410593991},{"date":"2024-10-04","current":23.088751,"twenty":19.263234,"median":22.106755,"eighty":25.840011,"marketCap":4216121430},{"date":"2024-10-11","current":23.37594,"twenty":19.347131,"median":22.135227,"eighty":25.840011,"marketCap":4268563469},{"date":"2024-10-18","current":23.866553,"twenty":19.420211,"median":22.15599,"eighty":25.840011,"marketCap":4358151952},{"date":"2024-10-25","current":22.397704,"twenty":19.525088,"median":22.174947,"eighty":25.840011,"marketCap":4089932773},{"date":"2024-10-31","current":22.310949,"twenty":19.582054,"median":22.200677,"eighty":25.840011,"marketCap":4074090907},{"date":"2024-11-08","current":23.507568,"twenty":19.69268,"median":22.238458,"eighty":25.840041,"marketCap":4292599403},{"date":"2024-11-15","current":22.637028,"twenty":19.751448,"median":22.27182,"eighty":25.840041,"marketCap":4133634473},{"date":"2024-11-22","current":22.397704,"twenty":19.859034,"median":22.310949,"eighty":25.840041,"marketCap":4089932773},{"date":"2024-11-29","current":23.001996,"twenty":19.924483,"median":22.330338,"eighty":25.840041,"marketCap":4200279564},{"date":"2024-12-06","current":22.619079,"twenty":19.980927,"median":22.381166,"eighty":25.840041,"marketCap":4130356845},{"date":"2024-12-13","current":22.008803,"twenty":20.028009,"median":22.38873,"eighty":25.840041,"marketCap":4018917512},{"date":"2024-12-20","current":20.656624,"twenty":20.122962,"median":22.38873,"eighty":25.840041,"marketCap":3772002912},{"date":"2024-12-27","current":20.492089,"twenty":20.189802,"median":22.38873,"eighty":25.840041,"marketCap":3741957994},{"date":"2025-01-03","current":18.664255,"twenty":20.190666,"median":22.38873,"eighty":25.840041,"marketCap":3408186266},{"date":"2025-01-10","current":18.903579,"twenty":20.192545,"median":22.393217,"eighty":25.842538,"marketCap":3451887965},{"date":"2025-01-17","current":26.108317,"twenty":20.205534,"median":22.402192,"eighty":25.860867,"marketCap":3400764948},{"date":"2025-01-24","current":26.158899,"twenty":20.232315,"median":22.444133,"eighty":25.911698,"marketCap":3407353540},{"date":"2025-01-31","current":26.658403,"twenty":20.263742,"median":22.464219,"eighty":26.047021,"marketCap":3472416934},{"date":"2025-02-07","current":25.676185,"twenty":20.304474,"median":22.497729,"eighty":26.056781,"marketCap":3344477151},{"date":"2025-02-14","current":25.394952,"twenty":20.319464,"median":22.555329,"eighty":26.056781,"marketCap":3307844820},{"date":"2025-02-21","current":24.819892,"twenty":20.346492,"median":22.608608,"eighty":26.056781,"marketCap":3232939904},{"date":"2025-02-28","current":23.652984,"twenty":20.389097,"median":22.677922,"eighty":26.056781,"marketCap":3080943068},{"date":"2025-03-07","current":23.767277,"twenty":20.408072,"median":22.715971,"eighty":26.059795,"marketCap":3095830481},{"date":"2025-03-14","current":21.999188,"twenty":20.466351,"median":22.745837,"eighty":26.059795,"marketCap":2865526270},{"date":"2025-03-21","current":22.440171,"twenty":20.484191,"median":22.745837,"eighty":26.059795,"marketCap":2922966850},{"date":"2025-03-28","current":27.748311,"twenty":20.506414,"median":22.75669,"eighty":26.076468,"marketCap":3122045710},{"date":"2025-04-04","current":26.17329,"twenty":20.536494,"median":22.79558,"eighty":26.129555,"marketCap":2944835339},{"date":"2025-04-11","current":24.983595,"twenty":20.568684,"median":22.824543,"eighty":26.128969,"marketCap":2810979187},{"date":"2025-04-17","current":25.21479,"twenty":20.58801,"median":22.84878,"eighty":26.128969,"marketCap":2836991718},{"date":"2025-04-25","current":26.500817,"twenty":20.629472,"median":22.891309,"eighty":26.151281,"marketCap":2981686425},{"date":"2025-05-02","current":25.94691,"twenty":20.657372,"median":22.962646,"eighty":26.154442,"marketCap":2919364735},{"date":"2025-05-09","current":26.390036,"twenty":20.695245,"median":23.001996,"eighty":26.162494,"marketCap":2969222087},{"date":"2025-05-16","current":27.204038,"twenty":20.725774,"median":23.02998,"eighty":26.195468,"marketCap":3060807875},{"date":"2025-05-23","current":26.409302,"twenty":20.753393,"median":23.088751,"eighty":26.265642,"marketCap":2971389798},{"date":"2025-05-30","current":26.963209,"twenty":20.784229,"median":23.135473,"eighty":26.303337,"marketCap":3033711488},{"date":"2025-06-06","current":26.842794,"twenty":20.791792,"median":23.177525,"eighty":26.371332,"marketCap":3020163295},{"date":"2025-06-13","current":27.011374,"twenty":20.801648,"median":23.199438,"eighty":26.407652,"marketCap":3039130765},{"date":"2025-06-20","current":26.057692,"twenty":20.812469,"median":23.239317,"eighty":26.408202,"marketCap":2931829073},{"date":"2025-06-27","current":32.453615,"twenty":20.825235,"median":23.274938,"eighty":26.434153,"marketCap":3345221293},{"date":"2025-07-03","current":32.584498,"twenty":20.874963,"median":23.30089,"eighty":26.534586,"marketCap":3358712264},{"date":"2025-07-11","current":33.537322,"twenty":20.902388,"median":23.342719,"eighty":26.600361,"marketCap":3456926537}],"updateTime":1752413462246}}}