US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fortis Inc

48.76

+0.64501.34%

Volume:117.08K

Turnover:5.70M

Market Cap:24.46B

PE:21.65

High:48.86

Open:48.37

Low:48.37

Close:48.11

Loading ...

Overview Company News Filings

Fortis Inc reports results for the quarter ended December 31 - Earnings Summary

Fortis (FTS) Q4 Earnings and Revenues Beat Estimates

Fortis Inc. Files 2024 Year-End Disclosure Documents

Fortis Quarterly Earnings Lifted by Rate Base Growth

Fortis Q4 Adjusted Earnings Rise

MT Newswires Live

Earnings Flash (FTS) Fortis Posts Q4 Adjusted EPS of CA$0.83, vs. FactSet Est of CA$0.81

MT Newswires Live

Fortis Q4 2024 Adj. EPS C$0.83 Beats C$0.81 Estimate

Fortis reports Q4 adjusted EPS C$0.83 vs. C$0.72 last year

Fortis announces five-year capital plan of C$26B

Fortis Inc. Reports Fourth Quarter & Annual 2024 Results

Fortis Inc. Announces Second Quarter Dividends – 2025

Fortis price target raised to C$66 from C$63 at Scotiabank

Fortis Seen Deserving Premium But Little Upside Expected -- Market Talk

Jefferies Initiates Fortis at Hold With CA$67 Price Target

MT Newswires Live

Fortis initiated with a Hold at Jefferies

Fortis Inc. Stock Outperforms Market Despite Losses On The Day

Fortis Inc expected to post earnings of 81 cents a share - Earnings Preview

Fortis Inc. Stock Rises Monday, Still Underperforms Market

Advisory: Fortis Inc. to Hold Teleconference and Webcast on February 14 to Discuss 2024 Annual Results

Fortis Inc. Stock Outperforms Market Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FTS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTS\",,,,,undefined,":{"symbol":"FTS","market":"US","secType":"STK","nameCN":"Fortis Inc","latestPrice":48.755,"timestamp":1745341320909,"preClose":48.11,"halted":0,"volume":117075,"delay":0,"floatShares":500763995,"shares":501594536,"eps":2.251814,"marketStatus":"Trading","change":0.645,"latestTime":"04-22 13:02:04 EDT","open":48.37,"high":48.86,"low":48.37,"amount":5699907.5962499995,"amplitude":0.010185,"askPrice":48.79,"askSize":300,"bidPrice":48.75,"bidSize":105,"shortable":3,"etf":0,"ttmEps":2.251814,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":48.11,"dividendRate":0.035418,"preHourTrading":{"tag":"盘前","latestPrice":47.86,"preClose":48.11,"latestTime":"05:31 EDT","volume":5,"amount":239.07,"timestamp":1745314270621},"postHourTrading":{"tag":"盘后","latestPrice":48.11,"preClose":48.11,"latestTime":"16:48 EDT","volume":7626,"amount":366981.07698,"timestamp":1745268517822},"volumeRatio":0.361811,"impliedVol":0.2895,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTS\",,,,,undefined,":{"symbol":"FTS","floatShares":500763995,"roa":"3.02%","roe":"7.43%","lyrEps":2.254903,"volumeRatio":0.361811,"shares":501594536,"dividePrice":1.727565,"high":48.86,"amplitude":0.010185,"preClose":48.11,"low":48.37,"week52Low":38.15,"pbRate":"1.52","psRate":"2.93","week52High":48.86,"institutionHeld":0.59,"latestPrice":48.755,"committee":-0.481481,"eps":2.251814,"divideRate":0.035418,"volume":117075,"delay":0,"ttmEps":2.251814,"open":48.37,"prevYearClose":41.57,"prevWeekClose":48.18,"prevMonthClose":45.58,"prevQuarterClose":45.58,"fiveDayClose":47.45,"twentyDayClose":44.94,"sixtyDayClose":42.42,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511968386","title":"Fortis Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511968386","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511968386?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543463,"startTime":"0","endTime":"0","summary":"Fortis Inc reports results for the quarter ended December 31 - Earnings SummaryFortis Inc FTS.TO reported quarterly adjusted earnings of 83 cents per share for the quarter ended December 31, higher th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P51E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2511411695","title":"Fortis (FTS) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511411695","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511411695?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:15","pubTimestamp":1739535303,"startTime":"0","endTime":"0","summary":"Fortis  came out with quarterly earnings of $0.59 per share, beating the Zacks Consensus Estimate of $0.57 per share. This compares to earnings of $0.53 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.51%. A quarter ago, it was expected that this electric and gas utility would post earnings of $0.59 per share when it actually produced earnings of $0.62, delivering a surprise of 5.08%.Fortis , which belongs to the Zacks Utility - Electric Power industry, posted revenues of $2.11 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.56%. This compares to year-ago revenues of $2.12 billion. The company has topped consensus revenue estimates two times over the last four quarters.Fortis shares have added about 6.6% since the beginning of the year versus the S&P 500's gain of 4%.While Fortis has outperformed the market so far this year, the question that comes to investors'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortis-fts-q4-earnings-revenues-121503198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OGE","FTS"],"gpt_icon":0},{"id":"2511664337","title":"Fortis Inc. Files 2024 Year-End Disclosure Documents","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664337","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664337?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:01","pubTimestamp":1739534460,"startTime":"0","endTime":"0","summary":"This news release constitutes a \"Designated News Release\" incorporated by reference in the prospectus supplement dated December 9, 2024 to Fortis' short form base shelf prospectus dated December 9, 20","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/14/3026568/0/en/Fortis-Inc-Files-2024-Year-End-Disclosure-Documents.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","BK4532","FTS"],"gpt_icon":0},{"id":"2511697296","title":"Fortis Quarterly Earnings Lifted by Rate Base Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511697296?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:40","pubTimestamp":1739533200,"startTime":"0","endTime":"0","summary":"Fortis logged a rise in earnings for the latest quarter, thanks to growth in the Canadian utility's rate base and new customer rates at its Central Hudson electric utility that kicked in from July.The holding company, which has electricity and natural gas operations in North America and the Caribbean, recorded an increase in fourth-quarter net earnings to 396 million Canadian dollars , or C$0.79 a share, from C$381 million, or C$0.78, a year earlier.On an adjusted basis to excluding items Fortis's management excludes in key decision making, per-share earnings came in at C$0.83, ahead of the C$0.81 mean forecast of analysts polled by FactSet.New customer rates at Central Hudson shifted the timing of quarterly rate recovery to related costs, which Fortis said resulted in higher revenue and earnings in the fourth quarter.That was tempered by a refund liability recognized at its ITC electricity transmission business in the U.S., unrealized losses on derivative contracts, and prior-year gai","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2511666479","title":"Fortis Q4 Adjusted Earnings Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666479?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:18","pubTimestamp":1739531899,"startTime":"0","endTime":"0","summary":"Fortis (FTS) reported Q4 adjusted earnings Friday of CA$0.83 ($0.59) per share, up from CA$0.72 a year earlier.Analysts polled by FactSet expected CA$0.81.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTS"],"gpt_icon":0},{"id":"2511766664","title":"Earnings Flash (FTS) Fortis Posts Q4 Adjusted EPS of CA$0.83, vs. FactSet Est of CA$0.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2511766664","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511766664?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:13","pubTimestamp":1739531582,"startTime":"0","endTime":"0","summary":"Earnings Flash (FTS) Fortis Posts Q4 Adjusted EPS of CA$0.83, vs. FactSet Est of CA$0.81","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTS","CA"],"gpt_icon":0},{"id":"2511545666","title":"Fortis Q4 2024 Adj. EPS C$0.83 Beats C$0.81 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511545666","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511545666?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:08","pubTimestamp":1739531295,"startTime":"0","endTime":"0","summary":"Fortis (NYSE:FTS) reported quarterly earnings of $0.83 per share which beat the analyst consensus estimate of $0.81 by 2.47 percent. This is a 56.9 percent increase over earnings of $0.53 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43724518/fortis-q4-2024-adj-eps-c-0-83-beats-c-0-81-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fortis Q4 2024 Adj. EPS C$0.83 Beats C$0.81 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2511666843","title":"Fortis reports Q4 adjusted EPS C$0.83 vs. C$0.72 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666843","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666843?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:06","pubTimestamp":1739531166,"startTime":"0","endTime":"0","summary":"“In 2024, Fortis (FTS) extended its track record of strong EPS and rate base growth,” said David Hutchens, President and Chief Executive Officer, F...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortis-reports-q4-adjusted-eps-c0-83-vs-c0-72-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortis-reports-q4-adjusted-eps-c0-83-vs-c0-72-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","FTS","BK4081"],"gpt_icon":0},{"id":"2511668786","title":"Fortis announces five-year capital plan of C$26B","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668786","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668786?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:05","pubTimestamp":1739531116,"startTime":"0","endTime":"0","summary":"Fortis (FTS) continues to enhance shareholder value through the execution of its capital plan, the balance and strength of its diversified portfoli...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortis-announces-five-year-capital-plan-of-c26b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortis-announces-five-year-capital-plan-of-c26b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTS","BK4081","BK4532"],"gpt_icon":0},{"id":"2511657696","title":"Fortis Inc. Reports Fourth Quarter & Annual 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657696","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511657696?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:00","pubTimestamp":1739530800,"startTime":"0","endTime":"0","summary":"This news release constitutes a \"Designated News Release\" incorporated by reference in the prospectus supplement. dated December 9, 2024 to Fortis' short form base shelf prospectus dated December 9, 2024.ST. JOHN'S, Newfoundland and Labrador, Feb. 14, 2025  -- Fortis Inc.  , a well-diversified leader in the North American regulated electric and gas utility industry, released its 2024 fourth quarter and annual financial results.1. Annual net earnings of $1.6 billion, or $3.24 per common share for 2024. Capital expenditures2 of $5.2 billion, yielding 6% annual rate base growth3. \"In 2024, Fortis extended its track record of strong EPS and rate base growth,\" said David Hutchens, President and Chief Executive Officer, Fortis Inc. \"We executed a $5.2 billion capital program, outperformed industry averages for safety and reliability performance, and continued to be recognized as a leader for our governance practices.\". For the fourth quarter of 2024, Net Earnings were $396million, or $0.79 p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortis-inc-reports-fourth-quarter-110000776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","BK4532","FTS"],"gpt_icon":0},{"id":"2511501168","title":"Fortis Inc. Announces Second Quarter Dividends – 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511501168","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511501168?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:33","pubTimestamp":1739489580,"startTime":"0","endTime":"0","summary":"This news release constitutes a \"Designated News Release\" incorporated by reference in the prospectus supplement dated December 9, 2024 to Fortis' short form base shelf prospectus dated December 9, 20","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/13/3026366/0/en/Fortis-Inc-Announces-Second-Quarter-Dividends-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","FTS","BK4081"],"gpt_icon":0},{"id":"2511522658","title":"Fortis price target raised to C$66 from C$63 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522658?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:57","pubTimestamp":1739462250,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Fortis (FTS) to C$66 from C$63 and keeps a Sector Perform rating on the shares. The firm is introducin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortis-price-target-raised-to-c66-from-c63-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortis-price-target-raised-to-c66-from-c63-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","FTS","BK4532"],"gpt_icon":0},{"id":"2511914522","title":"Fortis Seen Deserving Premium But Little Upside Expected -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511914522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511914522?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:54","pubTimestamp":1739462040,"startTime":"0","endTime":"0","summary":"1054 ET - Fortis's premium valuation is justified by the utility's strong position and incremental capex opportunities, but there looks to be little room for multiple expansionfrom here, Jefferies reckons. It initiates coverage with a hold call and C$67 target price. Jefferies' analysts forecast about 5% compound annual EPS growth for Fortis through 2029, assuming flat foreign exchange rates. Still, they also see limited balance sheet flexibility, which could be exacerbated by forex swings and/or tax reform. Fortis now up 0.7% at C$63.12. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS","BK4532","BK4081"],"gpt_icon":0},{"id":"2511541517","title":"Jefferies Initiates Fortis at Hold With CA$67 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541517","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541517?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:24","pubTimestamp":1739449472,"startTime":"0","endTime":"0","summary":"Fortis (FTS) has an average rating of hold and mean price target of CA$62.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTS","CA"],"gpt_icon":0},{"id":"2511548139","title":"Fortis initiated with a Hold at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2511548139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511548139?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:56","pubTimestamp":1739444197,"startTime":"0","endTime":"0","summary":"Jefferies analyst Julien Dumoulin-Smith initiated coverage of Fortis (FTS) with a Hold rating and C$67 price target The company appears to be in a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortis-initiated-with-a-hold-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortis-initiated-with-a-hold-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4081","FTS"],"gpt_icon":0},{"id":"2511553840","title":"Fortis Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511553840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511553840?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:32","pubTimestamp":1739395920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS slipped 0.10% to C$62.70 Wednesday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.27% to 25,563.11.Fortis Inc. closed 1.6% short of its 52-week high of C$63.75, which the company reached on December 3rd.Trading volume of 1.6 M shares eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2510391374","title":"Fortis Inc  expected to post earnings of 81 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510391374","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510391374?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:33","pubTimestamp":1739367200,"startTime":"0","endTime":"0","summary":"Fortis Inc  expected to post earnings of81cents a share - Earnings Preview Fortis Inc FTS.TO  is expected to show a rise in quarterly revenue when it reports  results on February 14 for the period end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P31DL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2510187268","title":"Fortis Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510187268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510187268?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:32","pubTimestamp":1739223120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS inched 0.69% higher to C$62.59 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.85% to 25,658.86.Fortis Inc. closed 1.8% short of its 52-week high of C$63.75, which the company achieved on December 3rd.Trading volume of 2.5 M shares eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2509840597","title":"Advisory: Fortis Inc. to Hold Teleconference and Webcast on February 14 to Discuss 2024 Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509840597","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509840597?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:35","pubTimestamp":1738877700,"startTime":"0","endTime":"0","summary":"ST. JOHN'S, Newfoundland and Labrador, Feb.  06, 2025  (GLOBE NEWSWIRE) -- Fortis Inc. (\"Fortis\" or the \"Corporation\") (TSX/NYSE: FTS) will release its 2024 financial results on Friday, February 14, 2","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/06/3022481/0/en/Advisory-Fortis-Inc-to-Hold-Teleconference-and-Webcast-on-February-14-to-Discuss-2024-Annual-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","FTS","BK4081"],"gpt_icon":0},{"id":"2509784420","title":"Fortis Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784420?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:33","pubTimestamp":1738877580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS shed 0.02% to C$62.33 Thursday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.14% to 25,534.49.Fortis Inc. closed 2.2% short of its 52-week high of C$63.75, which the company reached on December 3rd.Trading volume of 1.7 M shares eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTS\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"FTS","amount":0.615,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Fortis Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-16","currency":"CAD","dateTimestamp":1747368000000,"payDate":"2025-06-01"},{"date":"2025-05-07","symbol":"FTS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-18","symbol":"FTS","amount":0.615,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Fortis Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-18","currency":"CAD","dateTimestamp":1739854800000,"payDate":"2025-03-01"},{"market":"US","date":"2025-02-14","symbol":"FTS","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.59},{"date":"2024-11-18","symbol":"FTS","amount":0.615,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Fortis Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-18","currency":"CAD","dateTimestamp":1731906000000,"payDate":"2024-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-19","paymentDate":"2015-06-01","value":0.2712622,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-01","value":0.2573188,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-01","value":0.2803875,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-01","value":0.2799412,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.2870137,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0,"hold":0.5833,"sell":0.25,"strongSell":0.0833,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":12,"updateTime":1722830400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTS","date":"2025-04-21","current":19.914497,"percent":0.69155,"low":13.513772,"twenty":17.457163,"median":19.009397,"eighty":20.676668,"high":24.077079,"avg":19.062174,"sd":2.073355,"marketCap":24231620096.47},"quantilePoints":[{"date":"2020-04-24","current":14.338588,"twenty":17.210165,"median":19.346755,"eighty":23.961287,"marketCap":17518836412.66},{"date":"2020-05-01","current":14.252463,"twenty":17.177082,"median":19.331789,"eighty":23.93625,"marketCap":17412744833.87},{"date":"2020-05-08","current":14.357709,"twenty":17.165062,"median":19.311928,"eighty":23.934206,"marketCap":17748598358.95},{"date":"2020-05-15","current":13.670157,"twenty":17.137766,"median":19.284701,"eighty":23.717558,"marketCap":16706654270.34},{"date":"2020-05-22","current":13.648587,"twenty":17.120127,"median":19.259586,"eighty":23.701309,"marketCap":16752103379.95},{"date":"2020-05-29","current":14.292991,"twenty":17.113651,"median":19.250618,"eighty":23.657979,"marketCap":17828061902.86},{"date":"2020-06-05","current":14.524871,"twenty":17.089912,"median":19.228222,"eighty":23.647147,"marketCap":18656911476.03},{"date":"2020-06-12","current":13.856194,"twenty":17.05387,"median":19.210077,"eighty":23.560488,"marketCap":17532010662.33},{"date":"2020-06-19","current":13.97483,"twenty":17.050087,"median":19.173399,"eighty":23.447337,"marketCap":17713095386.36},{"date":"2020-06-26","current":13.524551,"twenty":17.041512,"median":19.161417,"eighty":23.357079,"marketCap":16991534256.26},{"date":"2020-07-02","current":14.131214,"twenty":17.031285,"median":19.15582,"eighty":23.31376,"marketCap":17893137296.69},{"date":"2020-07-10","current":13.988311,"twenty":17.009152,"median":19.140377,"eighty":23.286485,"marketCap":17715839108.47},{"date":"2020-07-17","current":14.762144,"twenty":16.979809,"median":19.12546,"eighty":23.270441,"marketCap":18725212671.36},{"date":"2020-07-24","current":14.181055,"twenty":16.946624,"median":19.111483,"eighty":23.24477,"marketCap":18197503973.38},{"date":"2020-07-31","current":19.86234,"twenty":16.938017,"median":19.10327,"eighty":23.225,"marketCap":18923293664.7},{"date":"2020-08-07","current":19.589255,"twenty":16.940025,"median":19.123866,"eighty":23.215278,"marketCap":18689493996.7},{"date":"2020-08-14","current":19.436328,"twenty":16.946624,"median":19.136249,"eighty":23.21188,"marketCap":18712043062.8},{"date":"2020-08-21","current":19.374429,"twenty":16.951781,"median":19.154752,"eighty":23.183,"marketCap":18737131620.43},{"date":"2020-08-28","current":18.984829,"twenty":16.953416,"median":19.156888,"eighty":23.163747,"marketCap":18483485786.01},{"date":"2020-09-04","current":18.937494,"twenty":16.961135,"median":19.154752,"eighty":23.156527,"marketCap":18415762158.29},{"date":"2020-09-11","current":19.338018,"twenty":16.975186,"median":19.156888,"eighty":23.122834,"marketCap":18719511059.36},{"date":"2020-09-18","current":19.003034,"twenty":16.993649,"median":19.156888,"eighty":23.069889,"marketCap":18410185854.42},{"date":"2020-09-25","current":19.585614,"twenty":17.00385,"median":19.156888,"eighty":23.053277,"marketCap":18635718456.57},{"date":"2020-10-02","current":19.99342,"twenty":17.008952,"median":19.172928,"eighty":23.034542,"marketCap":19173152070.89},{"date":"2020-10-09","current":19.989779,"twenty":17.009152,"median":19.209605,"eighty":22.99996,"marketCap":19422182715.17},{"date":"2020-10-16","current":19.876904,"twenty":17.009477,"median":19.221502,"eighty":22.978231,"marketCap":19237221524.84},{"date":"2020-10-23","current":19.873263,"twenty":17.011565,"median":19.228222,"eighty":22.955243,"marketCap":19290467383.52},{"date":"2020-10-30","current":18.981914,"twenty":17.015018,"median":19.234668,"eighty":22.927153,"marketCap":18387632453.07},{"date":"2020-11-06","current":19.661315,"twenty":17.026388,"median":19.228784,"eighty":22.916828,"marketCap":19450214281.77},{"date":"2020-11-13","current":19.61478,"twenty":17.041077,"median":19.248234,"eighty":22.909196,"marketCap":19210305180.3},{"date":"2020-11-20","current":19.264838,"twenty":17.041169,"median":19.249478,"eighty":22.902283,"marketCap":19006648295.08},{"date":"2020-11-27","current":19.098886,"twenty":17.041357,"median":19.2468,"eighty":22.894114,"marketCap":18965290436.64},{"date":"2020-12-04","current":18.92792,"twenty":17.042014,"median":19.234668,"eighty":22.887919,"marketCap":19054307773.83},{"date":"2020-12-11","current":19.199508,"twenty":17.044118,"median":19.226115,"eighty":22.878058,"marketCap":19389492218.56},{"date":"2020-12-18","current":19.018449,"twenty":17.045801,"median":19.228503,"eighty":22.869909,"marketCap":19179743527.41},{"date":"2020-12-24","current":19.007586,"twenty":17.047705,"median":19.225629,"eighty":22.862919,"marketCap":19103473506.27},{"date":"2020-12-31","current":18.830148,"twenty":17.050087,"median":19.214205,"eighty":22.851532,"marketCap":19048862332.44},{"date":"2021-01-08","current":18.52959,"twenty":17.051412,"median":19.209115,"eighty":22.840425,"marketCap":18787868099.87},{"date":"2021-01-15","current":18.877223,"twenty":17.053009,"median":19.172928,"eighty":22.83423,"marketCap":19106231034.51},{"date":"2021-01-22","current":18.869981,"twenty":17.053667,"median":19.161417,"eighty":22.817711,"marketCap":19113758979.54},{"date":"2021-01-29","current":18.728755,"twenty":17.05387,"median":19.154752,"eighty":22.807386,"marketCap":18886705476.37},{"date":"2021-02-05","current":18.674437,"twenty":17.066759,"median":19.141141,"eighty":22.796395,"marketCap":18840773559.43},{"date":"2021-02-12","current":18.868662,"twenty":17.082726,"median":19.131355,"eighty":22.773583,"marketCap":18924514413.02},{"date":"2021-02-19","current":18.432668,"twenty":17.087642,"median":19.123866,"eighty":22.763259,"marketCap":18635404336.82},{"date":"2021-02-26","current":17.952707,"twenty":17.088777,"median":19.115516,"eighty":22.75913,"marketCap":18008825939.54},{"date":"2021-03-05","current":18.396029,"twenty":17.090901,"median":19.098115,"eighty":22.750871,"marketCap":18467056482.55},{"date":"2021-03-12","current":19.202069,"twenty":17.098068,"median":19.089709,"eighty":22.747774,"marketCap":19591751352.65},{"date":"2021-03-19","current":19.6344,"twenty":17.110184,"median":19.098886,"eighty":22.744257,"marketCap":19996822558.78},{"date":"2021-03-26","current":20.041084,"twenty":17.113651,"median":19.119644,"eighty":22.73011,"marketCap":20304532467.57},{"date":"2021-04-01","current":20.048253,"twenty":17.114185,"median":19.12546,"eighty":22.715771,"marketCap":20322138872.4},{"date":"2021-04-09","current":20.169735,"twenty":17.116589,"median":19.132122,"eighty":22.709007,"marketCap":20461561028.16},{"date":"2021-04-16","current":20.278876,"twenty":17.118161,"median":19.145292,"eighty":22.697536,"marketCap":20667403275.07},{"date":"2021-04-23","current":20.40046,"twenty":17.120491,"median":19.156888,"eighty":22.678081,"marketCap":20800136480.41},{"date":"2021-04-30","current":20.201503,"twenty":17.124032,"median":19.169201,"eighty":22.596572,"marketCap":20891547606.99},{"date":"2021-05-07","current":19.591822,"twenty":17.133459,"median":19.199508,"eighty":22.509888,"marketCap":21248110155.31},{"date":"2021-05-14","current":19.610481,"twenty":17.137766,"median":19.20936,"eighty":22.43257,"marketCap":21338458398.81},{"date":"2021-05-21","current":19.68533,"twenty":17.140178,"median":19.217861,"eighty":22.288539,"marketCap":21513575423.21},{"date":"2021-05-28","current":19.646123,"twenty":17.150421,"median":19.227168,"eighty":22.146448,"marketCap":21403236252.56},{"date":"2021-06-04","current":19.692458,"twenty":17.152807,"median":19.230442,"eighty":22.104332,"marketCap":21442186382.31},{"date":"2021-06-11","current":20.127296,"twenty":17.156892,"median":19.240553,"eighty":22.057895,"marketCap":21800846561.39},{"date":"2021-06-18","current":20.159375,"twenty":17.165062,"median":19.246895,"eighty":22.057895,"marketCap":21282652638.5},{"date":"2021-06-25","current":19.974551,"twenty":17.168739,"median":19.251757,"eighty":22.032096,"marketCap":21401304162.06},{"date":"2021-07-02","current":19.518315,"twenty":17.172841,"median":19.260794,"eighty":22.028623,"marketCap":20813931128.24},{"date":"2021-07-09","current":19.896508,"twenty":17.173294,"median":19.272006,"eighty":22.010762,"marketCap":21007581380.45},{"date":"2021-07-16","current":20.12907,"twenty":17.176347,"median":19.283401,"eighty":22.00217,"marketCap":21057385378.18},{"date":"2021-07-23","current":20.057512,"twenty":17.177633,"median":19.28967,"eighty":21.991855,"marketCap":20996370570.14},{"date":"2021-07-30","current":20.587467,"twenty":17.200417,"median":19.301858,"eighty":21.986433,"marketCap":21379070846.4},{"date":"2021-08-06","current":20.798509,"twenty":17.206375,"median":19.32678,"eighty":21.956764,"marketCap":21429990381.43},{"date":"2021-08-13","current":21.180567,"twenty":17.209422,"median":19.338018,"eighty":21.945412,"marketCap":21937802289.05},{"date":"2021-08-20","current":21.322474,"twenty":17.213299,"median":19.342148,"eighty":21.936125,"marketCap":21481888058.88},{"date":"2021-08-27","current":20.994996,"twenty":17.224081,"median":19.346755,"eighty":21.911283,"marketCap":21521482861.82},{"date":"2021-09-03","current":21.027744,"twenty":17.229391,"median":19.361685,"eighty":21.9036,"marketCap":21758632173.39},{"date":"2021-09-10","current":21.12828,"twenty":17.230202,"median":19.375044,"eighty":21.895001,"marketCap":21649027371.13},{"date":"2021-09-17","current":20.920855,"twenty":17.235057,"median":19.385352,"eighty":21.879126,"marketCap":21251025449.45},{"date":"2021-09-24","current":20.775293,"twenty":17.238832,"median":19.393182,"eighty":21.872144,"marketCap":21193100211.11},{"date":"2021-10-01","current":20.353164,"twenty":17.256001,"median":19.403754,"eighty":21.865953,"marketCap":20794915910.97},{"date":"2021-10-08","current":20.291301,"twenty":17.269515,"median":19.410599,"eighty":21.858587,"marketCap":21072023261.86},{"date":"2021-10-15","current":20.538756,"twenty":17.271189,"median":19.42011,"eighty":21.804195,"marketCap":21500726340.68},{"date":"2021-10-22","current":20.109811,"twenty":17.271533,"median":19.425746,"eighty":21.759962,"marketCap":21060033714.23},{"date":"2021-10-29","current":20.055168,"twenty":17.274178,"median":19.436328,"eighty":21.741697,"marketCap":21012117487.74},{"date":"2021-11-05","current":20.426493,"twenty":17.275986,"median":19.463135,"eighty":21.726507,"marketCap":21321024017.68},{"date":"2021-11-12","current":20.437414,"twenty":17.2775,"median":19.478853,"eighty":21.69053,"marketCap":21130709796.4},{"date":"2021-11-19","current":20.502942,"twenty":17.283819,"median":19.482852,"eighty":21.664947,"marketCap":21080505834.21},{"date":"2021-11-26","current":20.360965,"twenty":17.292309,"median":19.50337,"eighty":21.658551,"marketCap":20682588120.11},{"date":"2021-12-03","current":20.499302,"twenty":17.301705,"median":19.518315,"eighty":21.653755,"marketCap":20798875995.28},{"date":"2021-12-10","current":21.107255,"twenty":17.310897,"median":19.534311,"eighty":21.647359,"marketCap":21563932005.76},{"date":"2021-12-17","current":22.028285,"twenty":17.320263,"median":19.536641,"eighty":21.666546,"marketCap":22330146290.11},{"date":"2021-12-23","current":22.112015,"twenty":17.321981,"median":19.539542,"eighty":21.74803,"marketCap":22417822804.54},{"date":"2021-12-31","current":22.217588,"twenty":17.327884,"median":19.544182,"eighty":21.854396,"marketCap":22805906733.36},{"date":"2022-01-07","current":21.420332,"twenty":17.329846,"median":19.552617,"eighty":21.861625,"marketCap":21973648772.4},{"date":"2022-01-14","current":21.434894,"twenty":17.337107,"median":19.557523,"eighty":21.859946,"marketCap":22192585514.69},{"date":"2022-01-21","current":21.460377,"twenty":17.340716,"median":19.569492,"eighty":21.856429,"marketCap":22251424714.64},{"date":"2022-01-28","current":21.769814,"twenty":17.341642,"median":19.577278,"eighty":21.846263,"marketCap":22161695870.79},{"date":"2022-02-04","current":21.751612,"twenty":17.342494,"median":19.582873,"eighty":21.856429,"marketCap":22132759015.53},{"date":"2022-02-11","current":21.664101,"twenty":17.347443,"median":19.58522,"eighty":21.848296,"marketCap":22103262660.75},{"date":"2022-02-18","current":21.198009,"twenty":17.347443,"median":19.58522,"eighty":21.846263,"marketCap":21520990443.91},{"date":"2022-02-25","current":21.34114,"twenty":17.347443,"median":19.58522,"eighty":21.846263,"marketCap":21674634444.98},{"date":"2022-03-04","current":22.126523,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":22426525624.86},{"date":"2022-03-11","current":22.130193,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":22520561196},{"date":"2022-03-18","current":22.045783,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":22594941190.45},{"date":"2022-03-25","current":22.141203,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":22922590787.99},{"date":"2022-04-01","current":23.11699,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23919417798},{"date":"2022-04-08","current":23.802429,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":24465298605.18},{"date":"2022-04-14","current":23.400747,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":24001336674.28},{"date":"2022-04-22","current":23.621856,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":24066358525.31},{"date":"2022-04-29","current":23.035916,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23258435148.48},{"date":"2022-05-06","current":23.2924,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23334941903.39},{"date":"2022-05-13","current":23.314607,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23239246663.26},{"date":"2022-05-20","current":23.792078,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23887516454.41},{"date":"2022-05-27","current":23.610713,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23878020822.71},{"date":"2022-06-03","current":23.247984,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23815945035.21},{"date":"2022-06-10","current":23.077723,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23243438479.15},{"date":"2022-06-17","current":21.452844,"twenty":17.347443,"median":19.58522,"eighty":21.763989,"marketCap":21182678637.09},{"date":"2022-06-24","current":22.122783,"twenty":17.346206,"median":19.584825,"eighty":21.751612,"marketCap":22076540218.32},{"date":"2022-07-01","current":22.522525,"twenty":17.346206,"median":19.584825,"eighty":21.751612,"marketCap":22478927603.56},{"date":"2022-07-08","current":22.093172,"twenty":17.346206,"median":19.584825,"eighty":21.751612,"marketCap":22011036396.38},{"date":"2022-07-15","current":22.681682,"twenty":17.346206,"median":19.584825,"eighty":21.751612,"marketCap":22462286895.26},{"date":"2022-07-22","current":22.244926,"twenty":17.346206,"median":19.584825,"eighty":21.751612,"marketCap":22299594039.69},{"date":"2022-07-29","current":21.93679,"twenty":17.346206,"median":19.584825,"eighty":21.751612,"marketCap":22593014528.03},{"date":"2022-08-05","current":21.639416,"twenty":17.346206,"median":19.584825,"eighty":21.743819,"marketCap":22064832567.3},{"date":"2022-08-12","current":21.857007,"twenty":17.346206,"median":19.584825,"eighty":21.736498,"marketCap":22548493966.49},{"date":"2022-08-19","current":21.875139,"twenty":17.346206,"median":19.584825,"eighty":21.736498,"marketCap":22211167434.6},{"date":"2022-08-26","current":21.334789,"twenty":17.346206,"median":19.584825,"eighty":21.677167,"marketCap":21666516129.53},{"date":"2022-09-02","current":21.124451,"twenty":17.346206,"median":19.584825,"eighty":21.653822,"marketCap":21289281406.04},{"date":"2022-09-09","current":21.193355,"twenty":17.346206,"median":19.584825,"eighty":21.639022,"marketCap":21443035956.55},{"date":"2022-09-16","current":20.616739,"twenty":17.346206,"median":19.584825,"eighty":21.597792,"marketCap":20499951036.52},{"date":"2022-09-23","current":20.377389,"twenty":17.346206,"median":19.584825,"eighty":21.558669,"marketCap":19828499712.5},{"date":"2022-09-30","current":19.031952,"twenty":17.346206,"median":19.581051,"eighty":21.510143,"marketCap":18297954040.57},{"date":"2022-10-07","current":18.422697,"twenty":17.346206,"median":19.56771,"eighty":21.470235,"marketCap":17769402205.29},{"date":"2022-10-14","current":18.230492,"twenty":17.346206,"median":19.549889,"eighty":21.43556,"marketCap":17348979503.56},{"date":"2022-10-21","current":18.589517,"twenty":17.346206,"median":19.537566,"eighty":21.411595,"marketCap":17882872259.79},{"date":"2022-10-28","current":18.8316,"twenty":17.346206,"median":19.521375,"eighty":21.359489,"marketCap":18674572800.14},{"date":"2022-11-04","current":18.966695,"twenty":17.346206,"median":19.485186,"eighty":21.332688,"marketCap":18959397567.18},{"date":"2022-11-11","current":19.005802,"twenty":17.346206,"median":19.467844,"eighty":21.314567,"marketCap":19316350204.62},{"date":"2022-11-18","current":18.995136,"twenty":17.346206,"median":19.429046,"eighty":21.262377,"marketCap":19188584396.36},{"date":"2022-11-25","current":19.230115,"twenty":17.346206,"median":19.42011,"eighty":21.24288,"marketCap":19424068448.83},{"date":"2022-12-02","current":19.223005,"twenty":17.346206,"median":19.403754,"eighty":21.234287,"marketCap":19283238257.92},{"date":"2022-12-09","current":19.546529,"twenty":17.346206,"median":19.394713,"eighty":21.213871,"marketCap":19382829207.07},{"date":"2022-12-16","current":19.57497,"twenty":17.346206,"median":19.394713,"eighty":21.194075,"marketCap":19313360854.45},{"date":"2022-12-23","current":19.585636,"twenty":17.346206,"median":19.388924,"eighty":21.17236,"marketCap":19475500701.44},{"date":"2022-12-30","current":19.262112,"twenty":17.346206,"median":19.385352,"eighty":21.158702,"marketCap":19227670312.25},{"date":"2023-01-06","current":19.610522,"twenty":17.346206,"median":19.394713,"eighty":21.158702,"marketCap":19670801617.84},{"date":"2023-01-13","current":19.90916,"twenty":17.353687,"median":19.405224,"eighty":21.158702,"marketCap":20055232031.97},{"date":"2023-01-20","current":19.862942,"twenty":17.367471,"median":19.4141,"eighty":21.158702,"marketCap":20014047500.75},{"date":"2023-01-27","current":19.461204,"twenty":17.398649,"median":19.427182,"eighty":21.158702,"marketCap":19749478925.55},{"date":"2023-02-03","current":19.578526,"twenty":17.43029,"median":19.446983,"eighty":21.158702,"marketCap":19765648218.89},{"date":"2023-02-10","current":19.158051,"twenty":17.440547,"median":19.455255,"eighty":21.158702,"marketCap":19988566266.24},{"date":"2023-02-17","current":19.279108,"twenty":17.473296,"median":19.455255,"eighty":21.158702,"marketCap":19904957404.62},{"date":"2023-02-24","current":18.953985,"twenty":17.478373,"median":19.455255,"eighty":21.158702,"marketCap":19402155047},{"date":"2023-03-03","current":18.850222,"twenty":17.487816,"median":19.455255,"eighty":21.158702,"marketCap":19292680449.77},{"date":"2023-03-10","current":18.424795,"twenty":17.512761,"median":19.455255,"eighty":21.158702,"marketCap":18643325837.29},{"date":"2023-03-17","current":20.029658,"twenty":17.512761,"median":19.464071,"eighty":21.158702,"marketCap":20334974337.8},{"date":"2023-03-24","current":19.424376,"twenty":17.512761,"median":19.467844,"eighty":21.158702,"marketCap":19690637097.77},{"date":"2023-03-31","current":19.961515,"twenty":17.514351,"median":19.482852,"eighty":21.157895,"marketCap":20566257193.22},{"date":"2023-04-06","current":20.562619,"twenty":17.511172,"median":19.512084,"eighty":21.159508,"marketCap":21258633095.02},{"date":"2023-04-14","current":20.739823,"twenty":17.530146,"median":19.535768,"eighty":21.160315,"marketCap":21645064732.35},{"date":"2023-04-19","current":20.635585,"twenty":17.544757,"median":19.538492,"eighty":21.161121,"marketCap":21418895953.89},{"date":"2023-04-28","current":20.80584,"twenty":17.639327,"median":19.545789,"eighty":21.164626,"marketCap":21326456415.95},{"date":"2023-05-05","current":19.851799,"twenty":17.703459,"median":19.553152,"eighty":21.166625,"marketCap":21646993970.61},{"date":"2023-05-12","current":20.004845,"twenty":17.76411,"median":19.571274,"eighty":21.166625,"marketCap":21969163861.25},{"date":"2023-05-19","current":18.964527,"twenty":17.933932,"median":19.57497,"eighty":21.166625,"marketCap":20802631578.95},{"date":"2023-05-26","current":18.807498,"twenty":17.977856,"median":19.576124,"eighty":21.167187,"marketCap":20430037847.12},{"date":"2023-06-02","current":18.578498,"twenty":18.00273,"median":19.577278,"eighty":21.167748,"marketCap":20431243038.54},{"date":"2023-06-09","current":18.761698,"twenty":18.180083,"median":19.577278,"eighty":21.16831,"marketCap":20807149115.25},{"date":"2023-06-16","current":18.454183,"twenty":18.212838,"median":19.577278,"eighty":21.16831,"marketCap":20652152065.17},{"date":"2023-06-23","current":18.343852,"twenty":18.242146,"median":19.577278,"eighty":21.168578,"marketCap":20629225156.23},{"date":"2023-06-30","current":18.409284,"twenty":18.27149,"median":19.577902,"eighty":21.168846,"marketCap":20582620094.82},{"date":"2023-07-07","current":18.549963,"twenty":18.297216,"median":19.577902,"eighty":21.168846,"marketCap":20555090745.44},{"date":"2023-07-14","current":18.656458,"twenty":18.319314,"median":19.577902,"eighty":21.168846,"marketCap":21054799900.94},{"date":"2023-07-21","current":18.876525,"twenty":18.332769,"median":19.577902,"eighty":21.168846,"marketCap":21205878456.67},{"date":"2023-07-28","current":18.617043,"twenty":18.354247,"median":19.577902,"eighty":21.168846,"marketCap":20895356052.96},{"date":"2023-08-04","current":17.335395,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":19385706600.21},{"date":"2023-08-11","current":17.752932,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":19765517403.44},{"date":"2023-08-18","current":17.583391,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":19399707846.57},{"date":"2023-08-25","current":17.449714,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":19192755711.76},{"date":"2023-09-01","current":17.276912,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":19041998188.67},{"date":"2023-09-08","current":17.391027,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":18972398843.26},{"date":"2023-09-15","current":18.281118,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":20186974466.75},{"date":"2023-09-22","current":17.79684,"twenty":18.388531,"median":19.577902,"eighty":21.168846,"marketCap":19688492633.37},{"date":"2023-09-29","current":16.929261,"twenty":18.388531,"median":19.577902,"eighty":21.168846,"marketCap":18719119599.95},{"date":"2023-10-06","current":17.446534,"twenty":18.388531,"median":19.577902,"eighty":21.168846,"marketCap":18948301694.63},{"date":"2023-10-13","current":17.957261,"twenty":18.388531,"median":19.577902,"eighty":21.168846,"marketCap":19606463807.54},{"date":"2023-10-20","current":17.669159,"twenty":18.388531,"median":19.577902,"eighty":21.168846,"marketCap":19215546532.99},{"date":"2023-10-27","current":18.176611,"twenty":18.396198,"median":19.578526,"eighty":21.169651,"marketCap":19611028844.36},{"date":"2023-11-03","current":17.911378,"twenty":18.396198,"median":19.578526,"eighty":21.169651,"marketCap":20273404961.82},{"date":"2023-11-10","current":17.60159,"twenty":18.387122,"median":19.578526,"eighty":21.169651,"marketCap":19963150052.31},{"date":"2023-11-17","current":17.676726,"twenty":18.347124,"median":19.578526,"eighty":21.169651,"marketCap":20056381944.92},{"date":"2023-11-24","current":17.598497,"twenty":18.330551,"median":19.578526,"eighty":21.169651,"marketCap":20053766421.88},{"date":"2023-12-01","current":17.010211,"twenty":18.319089,"median":19.578526,"eighty":21.169651,"marketCap":19563347245.96},{"date":"2023-12-08","current":17.383037,"twenty":18.283613,"median":19.578526,"eighty":21.169383,"marketCap":19959044966.28},{"date":"2023-12-15","current":17.389295,"twenty":18.252108,"median":19.578526,"eighty":21.169383,"marketCap":20240766802.38},{"date":"2023-12-22","current":16.785348,"twenty":18.224074,"median":19.578526,"eighty":21.169383,"marketCap":19703216606.63},{"date":"2023-12-29","current":16.985621,"twenty":18.212838,"median":19.578526,"eighty":21.169651,"marketCap":20090283978.27},{"date":"2024-01-05","current":17.301676,"twenty":18.204045,"median":19.579273,"eighty":21.171005,"marketCap":20224286198.35},{"date":"2024-01-12","current":17.269595,"twenty":18.131407,"median":19.579273,"eighty":21.171005,"marketCap":20058512295.01},{"date":"2024-01-19","current":16.917603,"twenty":18.087742,"median":19.58002,"eighty":21.17236,"marketCap":19560023599.38},{"date":"2024-01-26","current":16.857891,"twenty":17.99488,"median":19.579273,"eighty":21.171005,"marketCap":19492716479.26},{"date":"2024-02-02","current":17.024458,"twenty":17.951782,"median":19.579273,"eighty":21.171005,"marketCap":19824086496.59},{"date":"2024-02-09","current":16.471328,"twenty":17.906804,"median":19.577278,"eighty":21.171005,"marketCap":19087303749.65},{"date":"2024-02-16","current":16.42694,"twenty":17.79684,"median":19.577278,"eighty":21.171005,"marketCap":19128383161.71},{"date":"2024-02-23","current":16.782488,"twenty":17.79684,"median":19.577278,"eighty":21.171005,"marketCap":19555865048.3},{"date":"2024-03-01","current":16.320899,"twenty":17.79684,"median":19.577278,"eighty":21.169651,"marketCap":18915705998.29},{"date":"2024-03-08","current":16.897885,"twenty":17.79684,"median":19.577278,"eighty":21.169651,"marketCap":19739904093.48},{"date":"2024-03-15","current":16.624316,"twenty":17.769924,"median":19.577278,"eighty":21.169651,"marketCap":19346474743.84},{"date":"2024-03-22","current":16.721006,"twenty":17.682948,"median":19.577278,"eighty":21.169651,"marketCap":19437138715.18},{"date":"2024-03-28","current":16.736462,"twenty":17.668161,"median":19.577278,"eighty":21.169651,"marketCap":19453380326.75},{"date":"2024-04-05","current":16.59229,"twenty":17.609129,"median":19.577278,"eighty":21.171005,"marketCap":19339393536.41},{"date":"2024-04-12","current":16.272605,"twenty":17.567946,"median":19.577278,"eighty":21.171005,"marketCap":18652894173.16},{"date":"2024-04-19","current":16.416776,"twenty":17.529372,"median":19.577278,"eighty":21.171005,"marketCap":18781884964.94},{"date":"2024-04-26","current":16.836755,"twenty":17.511662,"median":19.577278,"eighty":21.169651,"marketCap":19332673187.49},{"date":"2024-05-03","current":16.787476,"twenty":17.485578,"median":19.577278,"eighty":21.169651,"marketCap":19563909333.31},{"date":"2024-05-10","current":17.297125,"twenty":17.439363,"median":19.577278,"eighty":21.169651,"marketCap":20186130905.26},{"date":"2024-05-17","current":17.152031,"twenty":17.42037,"median":19.577278,"eighty":21.169651,"marketCap":20118095512.47},{"date":"2024-05-24","current":16.827883,"twenty":17.391971,"median":19.577278,"eighty":21.169651,"marketCap":19616009716.72},{"date":"2024-05-31","current":16.479039,"twenty":17.389021,"median":19.577278,"eighty":21.169651,"marketCap":19261386487.69},{"date":"2024-06-07","current":17.167466,"twenty":17.335395,"median":19.577278,"eighty":21.169651,"marketCap":20030571103.87},{"date":"2024-06-14","current":16.68002,"twenty":17.30756,"median":19.577278,"eighty":21.171005,"marketCap":19370689740.9},{"date":"2024-06-21","current":16.281774,"twenty":17.273985,"median":19.57497,"eighty":21.17236,"marketCap":18978864075.03},{"date":"2024-06-28","current":16.488615,"twenty":17.250818,"median":19.574237,"eighty":21.176423,"marketCap":19226423691.76},{"date":"2024-07-05","current":16.525661,"twenty":17.223445,"median":19.574237,"eighty":21.176423,"marketCap":19389105016.35},{"date":"2024-07-12","current":16.883614,"twenty":17.179815,"median":19.557523,"eighty":21.176423,"marketCap":19791923716.72},{"date":"2024-07-15","current":16.886715,"twenty":17.176506,"median":19.555581,"eighty":21.176423,"marketCap":19737172738.52},{"date":"2024-08-02","current":17.536425,"twenty":17.155383,"median":19.549889,"eighty":21.182513,"marketCap":20708124642.85},{"date":"2024-08-09","current":17.905932,"twenty":17.155383,"median":19.518315,"eighty":21.182513,"marketCap":21298441473.33},{"date":"2024-08-16","current":18.142174,"twenty":17.155383,"median":19.474386,"eighty":21.182513,"marketCap":21648108218.45},{"date":"2024-08-23","current":17.990737,"twenty":17.155383,"median":19.436317,"eighty":21.182513,"marketCap":21617284047.3},{"date":"2024-08-30","current":17.872616,"twenty":17.155383,"median":19.42431,"eighty":21.182513,"marketCap":21678964592.37},{"date":"2024-09-06","current":18.514709,"twenty":17.155383,"median":19.41084,"eighty":21.178586,"marketCap":22383411713.9},{"date":"2024-09-13","current":18.578313,"twenty":17.155383,"median":19.400765,"eighty":21.178586,"marketCap":22344157701.7},{"date":"2024-09-20","current":18.321379,"twenty":17.155383,"median":19.374429,"eighty":21.178586,"marketCap":22080133728.91},{"date":"2024-09-27","current":18.518286,"twenty":17.155383,"median":19.341659,"eighty":21.169115,"marketCap":22475983163.83},{"date":"2024-10-04","current":18.436494,"twenty":17.155383,"median":19.323453,"eighty":21.126748,"marketCap":22258404745.03},{"date":"2024-10-11","current":17.963918,"twenty":17.155383,"median":19.283401,"eighty":21.10688,"marketCap":21348931982.32},{"date":"2024-10-18","current":18.784617,"twenty":17.155383,"median":19.261814,"eighty":21.10688,"marketCap":22284108417.98},{"date":"2024-10-25","current":18.635581,"twenty":17.155383,"median":19.2468,"eighty":21.10688,"marketCap":22004171117.93},{"date":"2024-10-31","current":18.282762,"twenty":17.155383,"median":19.230115,"eighty":21.10688,"marketCap":21451248819.52},{"date":"2024-11-08","current":18.233097,"twenty":17.153707,"median":19.221767,"eighty":21.107068,"marketCap":21789771180.72},{"date":"2024-11-15","current":18.677002,"twenty":17.153707,"median":19.180442,"eighty":21.107068,"marketCap":22097440554.89},{"date":"2024-11-22","current":18.769982,"twenty":17.153707,"median":19.153365,"eighty":21.107068,"marketCap":22297506839.58},{"date":"2024-11-29","current":18.743451,"twenty":17.153707,"median":19.127409,"eighty":21.107068,"marketCap":22247856715.32},{"date":"2024-12-06","current":18.836152,"twenty":17.153707,"median":19.089481,"eighty":21.107068,"marketCap":22327291853},{"date":"2024-12-13","current":17.998857,"twenty":17.153707,"median":19.061992,"eighty":21.05674,"marketCap":21099447853.55},{"date":"2024-12-20","current":17.732716,"twenty":17.153707,"median":19.050369,"eighty":21.026288,"marketCap":20543307782.07},{"date":"2024-12-27","current":17.956992,"twenty":17.153707,"median":19.023466,"eighty":21.010078,"marketCap":20725885508.35},{"date":"2025-01-03","current":17.828407,"twenty":17.153707,"median":19.009397,"eighty":20.986616,"marketCap":20535571033.47},{"date":"2025-01-10","current":18.089532,"twenty":17.152031,"median":19.003964,"eighty":20.906603,"marketCap":20889591328.32},{"date":"2025-01-17","current":18.053503,"twenty":17.152031,"median":18.997242,"eighty":20.871857,"marketCap":20855805941.44},{"date":"2025-01-24","current":18.230645,"twenty":17.152031,"median":18.981914,"eighty":20.798509,"marketCap":21087984791.36},{"date":"2025-01-31","current":18.59694,"twenty":17.152031,"median":18.967753,"eighty":20.775293,"marketCap":21463020717.87},{"date":"2025-02-07","current":18.714034,"twenty":17.152031,"median":18.953985,"eighty":20.732874,"marketCap":21753659488.48},{"date":"2025-02-14","current":18.882169,"twenty":17.160412,"median":18.92792,"eighty":20.674795,"marketCap":22089301461.78},{"date":"2025-02-21","current":18.441564,"twenty":17.204512,"median":18.92792,"eighty":20.674795,"marketCap":21819109988.45},{"date":"2025-02-28","current":18.646635,"twenty":17.223445,"median":18.92792,"eighty":20.674795,"marketCap":21710383771.1},{"date":"2025-03-07","current":18.575306,"twenty":17.275449,"median":18.942281,"eighty":20.676668,"marketCap":21898846997.61},{"date":"2025-03-14","current":19.235101,"twenty":17.313161,"median":18.965611,"eighty":20.676668,"marketCap":22423043619.33},{"date":"2025-03-21","current":19.244017,"twenty":17.362854,"median":18.97625,"eighty":20.676668,"marketCap":22555200987.18},{"date":"2025-03-28","current":19.030029,"twenty":17.390681,"median":18.989982,"eighty":20.676668,"marketCap":22336963695.43},{"date":"2025-04-04","current":19.817622,"twenty":17.411078,"median":19.003294,"eighty":20.676668,"marketCap":23710692220.97},{"date":"2025-04-11","current":18.792265,"twenty":17.426891,"median":19.003964,"eighty":20.674795,"marketCap":22522726054.76},{"date":"2025-04-17","current":19.726399,"twenty":17.446534,"median":19.007586,"eighty":20.674795,"marketCap":23904923029.7},{"date":"2025-04-21","current":19.914497,"twenty":17.457163,"median":19.009397,"eighty":20.676668,"marketCap":24231620096.47}],"updateTime":1745320698957}}}