US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fortis Inc

48.11

-0.0700-0.15%

Post-market: 48.130.0181+0.04%16:48 EDT

Volume:321.05K

Turnover:15.44M

Market Cap:24.13B

PE:21.36

High:48.56

Open:48.19

Low:47.75

Close:48.18

Loading ...

Overview Company News Filings

Fortis Inc. Stock Falls Monday, Still Outperforms Market

Fortis Inc. Stock Rises Thursday, Outperforms Market

ParaZero Launches SafeAir M4 – Its Most Advanced Parachute Recovery System, Now Compatible with DJI Matrice 4

Fortis Inc. Stock Rises Monday, Outperforms Market

Jefferies Reaffirms Their Hold Rating on Fortis (FTS)

Fortis Inc Price Target Raised to C$70.00/Share From C$67.00 by Jefferies & Co

Fortis Inc. (TSE:FTS) is largely controlled by institutional shareholders who own 53% of the company

Simply Wall St.

Fortis Inc. Stock Rises Thursday, Outperforms Market

Fortis Inc. Stock Falls Wednesday, Underperforms Market

Fortis Inc. to Hold Teleconference and Webcast on May 7 to Discuss First Quarter 2025 Results and Hold Annual Meeting on May 8

Fortis Inc. Stock Falls Monday, Underperforms Market

Fortis Inc. Stock Rises Thursday, Outperforms Market

Fortis Inc. Stock Rises Tuesday, Outperforms Market

Fortis Inc. Stock Rises Monday, Outperforms Market

Fortis Inc. Stock Rises Friday, Outperforms Market

Fortis Inc. Stock Falls Tuesday, Underperforms Market

Fortis Prices $600 Million Senior Unsecured Notes Offering

MT Newswires Live

Fortis Inc. Announces Pricing of Senior Unsecured Notes

Fortis Inc. Stock Falls Monday, Underperforms Market

UBS Adjusts Price Target on Fortis to CA$63 From CA$58, Keeps Sell Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FTS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTS\",,,,,undefined,":{"symbol":"FTS","market":"US","secType":"STK","nameCN":"Fortis Inc","latestPrice":48.11,"timestamp":1745265600000,"preClose":48.18,"halted":0,"volume":321053,"hourTrading":{"tag":"盘后","latestPrice":48.1281,"preClose":48.11,"latestTime":"16:48 EDT","volume":7624,"amount":366885.02512,"timestamp":1745268517822},"delay":0,"floatShares":500760183,"shares":501594536,"eps":2.251814,"marketStatus":"Post-Mkt","change":-0.07,"latestTime":"04-21 18:26:32 EDT","open":48.19,"high":48.56,"low":47.75,"amount":15444294.696625,"amplitude":0.016812,"askPrice":53.33,"askSize":100,"bidPrice":47,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.251814,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":48.18,"dividendRate":0.035926,"preHourTrading":{"tag":"盘前","latestPrice":47.9,"preClose":48.18,"latestTime":"08:56 EDT","volume":4,"amount":191.650008,"timestamp":1745240212439},"postHourTrading":{"tag":"盘后","latestPrice":48.1281,"preClose":48.11,"latestTime":"16:48 EDT","volume":7624,"amount":366885.02512,"timestamp":1745268517822},"volumeRatio":0.4907,"impliedVol":0.3399,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTS\",,,,,undefined,":{"symbol":"FTS","floatShares":500760183,"roa":"3.02%","roe":"7.43%","lyrEps":2.254903,"volumeRatio":0.4907,"shares":501594536,"dividePrice":1.723413,"high":48.56,"amplitude":0.016812,"preClose":48.18,"low":47.75,"week52Low":37.47,"pbRate":"1.51","psRate":"2.90","week52High":48.56,"institutionHeld":0.59,"latestPrice":48.11,"committee":-0.818182,"eps":2.251814,"divideRate":0.035926,"volume":321053,"delay":0,"ttmEps":2.251814,"open":48.19,"prevYearClose":41.57,"prevWeekClose":48.18,"prevMonthClose":45.58,"prevQuarterClose":45.58,"fiveDayClose":46.53,"twentyDayClose":44.99,"sixtyDayClose":42.21,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529643358","title":"Fortis Inc. Stock Falls Monday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529643358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529643358?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:32","pubTimestamp":1745267520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS slid 0.16% to C$66.59 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.76% to 24,008.86.Fortis Inc. closed 1.4% short of its 52-week high of C$67.52, which the company achieved on April 3rd.Trading volume of 1.4 M shares remained below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2528775910","title":"Fortis Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775910?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:33","pubTimestamp":1744921980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS inched 0.95% higher to C$66.70 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.36% to 24,192.81.Fortis Inc. closed 1.2% short of its 52-week high of C$67.52, which the company achieved on April 3rd.Trading volume of 2.7 M shares eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2527492058","title":"ParaZero Launches SafeAir M4 – Its Most Advanced Parachute Recovery System, Now Compatible with DJI Matrice 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492058","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492058?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:25","pubTimestamp":1744716300,"startTime":"0","endTime":"0","summary":"New generation of parachute technology combines a completely new design, swappable parachute capsules and triple sensor redundancy to redefine drone safety. TEL AVIV, Israel, April 15, 2025  -- ParaZero Technologies Ltd.  , an aerospace company focused on safety systems for commercial unmanned aerial systems and counter UAS systems, today announced the launch of its latest drone safety innovation – theSafeAir M4, its next-generation autonomous parachute recovery system now fully compatible with the DJI Matrice 4 series.The SafeAir M4 represents the most advanced version of ParaZero’s proven SafeAir system, incorporating aircraft-grade technology, a newly developed airbag-based deployment mechanism, plug-and-play design, and multi-layered compliance with both U.S. and European aviation regulations.“The launch of the SafeAir M4 marks a strategic milestone in ParaZero’s efforts to lead the global drone safety market,” added Boaz Shetzer, CEO of ParaZero. “As drone operations scale across ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parazero-launches-safeair-m4-most-112500399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEIS","FTS","BK4532","IE00B19Z4B17.USD","IE0031619046.USD","BK4603","BK4161","IE00B66KJ199.SGD","BK4157","ATS","PRZO","IE00B7SZL793.SGD","BK4081"],"gpt_icon":0},{"id":"2527418831","title":"Fortis Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418831?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:32","pubTimestamp":1744662720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS advanced 1.78% to C$65.79 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.18% to 23,866.53.Fortis Inc. closed 2.6% below its 52-week high of C$67.52, which the company achieved on April 3rd.Trading volume of 1.0 M shares remained below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2527614190","title":"Jefferies Reaffirms Their Hold Rating on Fortis (FTS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527614190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527614190?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:06","pubTimestamp":1744661191,"startTime":"0","endTime":"0","summary":"Jefferies analyst Julien Dumoulin Smith maintained a Hold rating on Fortis (FTS – Research Report) today and set a price target of C$70.00. The com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-hold-rating-on-fortis-fts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-hold-rating-on-fortis-fts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTS"],"gpt_icon":0},{"id":"2527192236","title":"Fortis Inc Price Target Raised to C$70.00/Share From C$67.00 by Jefferies & Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2527192236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527192236?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:50","pubTimestamp":1744645800,"startTime":"0","endTime":"0","summary":"Ratings actions from Baystreet: http://www.baystreet.ca \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 11:50 ET (15:50 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2527016688","title":"Fortis Inc. (TSE:FTS) is largely controlled by institutional shareholders who own 53% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2527016688","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527016688?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:21","pubTimestamp":1744633281,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Fortis implies that they have significant influence over the company's share price. A total of 25 investors have a majority stake in the company with 41% ownership. Our free stock report includes 2 warning signs investors should be aware of before investing in Fortis.If you want to know who really controls Fortis Inc. , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 53% ownership. That is, the group stands to benefit the most if the stock rises .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's take a closer look to see what the different types of shareholders can tell us about Fortis.The definition of an insider can differ s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortis-inc-tse-fts-largely-122121762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","TSE","BK4081","BK4532","FTS"],"gpt_icon":0},{"id":"2526142541","title":"Fortis Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526142541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526142541?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:33","pubTimestamp":1744317180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS inched 0.88% higher to C$63.23 Thursday, in what proved to be an otherwise all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 3.00% to 23,014.87.Fortis Inc. closed 6.4% short of its 52-week high of C$67.52, which the company achieved on April 3rd.Trading volume of 1.4 M shares remained below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2526345384","title":"Fortis Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345384","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345384?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:32","pubTimestamp":1744230720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS slid 1.21% to C$62.68 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 5.42% to 23,727.03.Fortis Inc. closed 7.2% below its 52-week high of C$67.52, which the company achieved on April 3rd.Trading volume of 2.5 M shares eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2526823312","title":"Fortis Inc. to Hold Teleconference and Webcast on May 7 to Discuss First Quarter 2025 Results and Hold Annual Meeting on May 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823312","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823312?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:35","pubTimestamp":1744144500,"startTime":"0","endTime":"0","summary":"ST. JOHN'S, Newfoundland and Labrador, April  08, 2025  (GLOBE NEWSWIRE) -- Fortis Inc. (\"Fortis\" or the \"Corporation\") (TSX/NYSE: FTS) will release its first quarter 2025 financial results on Wednesd","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3058028/0/en/Fortis-Inc-to-Hold-Teleconference-and-Webcast-on-May-7-to-Discuss-First-Quarter-2025-Results-and-Hold-Annual-Meeting-on-May-8.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","FTS","BK4081"],"gpt_icon":0},{"id":"2525799300","title":"Fortis Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525799300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525799300?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:32","pubTimestamp":1744057920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS slid 2.12% to C$64.32 Monday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.44% to 22,859.46.Fortis Inc. closed 4.7% short of its 52-week high of C$67.52, which the company achieved on April 3rd.Trading volume of 2.4 M shares eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2524456215","title":"Fortis Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524456215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524456215?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:32","pubTimestamp":1743712320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS inched 0.86% higher to C$66.68 Thursday, in what proved to be an otherwise all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 3.84% to 24,335.77.Fortis Inc. hit a new 52-week high, surpassing its previous peak of C$66.40, which the company reached on April 1st.Trading volume of 864,974 shares remained below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2524218661","title":"Fortis Inc. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218661?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:33","pubTimestamp":1743539580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS inched 0.73% higher to C$66.03 Tuesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.46% to 25,033.28.Fortis Inc. closed 0.3% below its 52-week high of C$66.26, which the company achieved on March 31st.Trading volume of 1.7 M shares remained below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2524972018","title":"Fortis Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972018?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:32","pubTimestamp":1743453120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS advanced 1.13% to C$65.55 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.64% to 24,917.50.Fortis Inc. hit a new 52-week high, surpassing its previous peak of C$65.28, which the company achieved on March 28th.Trading volume of 1.9 M shares eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2523638400","title":"Fortis Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638400","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638400?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:32","pubTimestamp":1743193920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS advanced 1.23% to C$64.82 Friday, in what proved to be an otherwise all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.60% to 24,759.15.Fortis Inc. closed 0.7% short of its 52-week high of C$65.26, which the company achieved on March 10th.Trading volume of 1.6 M shares remained below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2522838622","title":"Fortis Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522838622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522838622?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:33","pubTimestamp":1742934780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS shed 1.43% to C$63.44 Tuesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.14% to 25,339.51.Fortis Inc. closed 2.8% below its 52-week high of C$65.26, which the company achieved on March 10th.Trading volume of 1.2 M shares remained below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2522304097","title":"Fortis Prices $600 Million Senior Unsecured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304097","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304097?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:27","pubTimestamp":1742891272,"startTime":"0","endTime":"0","summary":"Fortis  said late Monday it priced a private placement offering of $600 million in 4.09% senior unsecured notes due March 26, 2032.The company said the offering, led by RBC Dominion Securities, BMO Nesbitt Burns, and TD Securities, is expected to close on March 26.The net proceeds will be used to reduce borrowings under its revolving credit facility and for general corporate purposes, the company said, adding interest on the notes will be paid semi-annually starting Sept. 26.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTS","BK4532","BK4081"],"gpt_icon":0},{"id":"2522089059","title":"Fortis Inc. Announces Pricing of Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522089059","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522089059?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:20","pubTimestamp":1742854800,"startTime":"0","endTime":"0","summary":"Not for distribution to U.S. news wire services or dissemination in the United States.This news release constitutes a \"designated news release\" for the purposes of the Corporation's prospectus supplement dated December 9, 2024 to Fortis' short form base shelf prospectus dated December 9, 2024.Interest on the Notes will be payable semi-annually in arrears on March 26 and September 26 of each year, commencing on September 26, 2025. The net proceeds of the Offering will be used to reduce borrowings under the Corporation's revolving corporate credit facility and for general corporate purposes.About FortisFortis is a well-diversified leader in the North American regulated electric and gas utility industry with 2024 revenue of $12 billion and total assets of $73 billion as at December 31, 2024. The Corporation's 9,800 employees serve utility customers in five Canadian provinces, ten U.S. states and three Caribbean countries.Fortis includes forward-looking information in this media release wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortis-inc-announces-pricing-senior-222000318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2028103732.USD","LU0106831901.USD","LU0795875169.SGD","BK4532","BK4581","LU1989772923.USD","LU2023251221.USD","LU2089284900.SGD","LU1074936037.SGD","LU1548497426.USD","LU1363072403.SGD","LU1732800096.USD","BK4516","LU2089283258.USD","LU2133065610.SGD","IE00BZ1G4Q59.USD","LU0795875086.SGD","LU1720051108.HKD","LU0971096721.USD","LU2271345857.HKD","BK4127","BK4081","FTS","LU0320765646.SGD","LU2357305700.SGD","LU0225283273.USD","LU0006306889.USD","BK4588","LU0158827948.USD","LU0158827781.USD","BK4504","LU0314104364.USD","BK4534","LU1989772840.SGD","LU0098860793.USD","LU1162221912.USD","LU1668664300.SGD","LU1732799900.SGD","LU2347655156.SGD","LU0912757837.SGD","LU2111349929.HKD","BK4585","IE00BKVL7J92.USD","LU1720051017.SGD","LU0106261372.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2522700471","title":"Fortis Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700471?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:32","pubTimestamp":1742848320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS slipped 0.29% to C$64.36 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.34% to 25,304.11.Fortis Inc. closed 1.4% below its 52-week high of C$65.26, which the company reached on March 10th.Trading volume of 1.2 M shares remained below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2521845612","title":"UBS Adjusts Price Target on Fortis to CA$63 From CA$58, Keeps Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521845612","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521845612?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:27","pubTimestamp":1742563626,"startTime":"0","endTime":"0","summary":"Fortis (FTS) has an average rating of hold and mean price target of CA$64.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTS","CA"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTS\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"FTS","amount":0.615,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Fortis Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-16","currency":"CAD","dateTimestamp":1747368000000,"payDate":"2025-06-01"},{"date":"2025-05-07","symbol":"FTS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-18","symbol":"FTS","amount":0.615,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Fortis Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-18","currency":"CAD","dateTimestamp":1739854800000,"payDate":"2025-03-01"},{"market":"US","date":"2025-02-14","symbol":"FTS","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.59},{"date":"2024-11-18","symbol":"FTS","amount":0.615,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Fortis Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-18","currency":"CAD","dateTimestamp":1731906000000,"payDate":"2024-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-19","paymentDate":"2015-06-01","value":0.2712622,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-01","value":0.2573188,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-01","value":0.2803875,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-01","value":0.2799412,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.2870137,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0,"hold":0.5833,"sell":0.25,"strongSell":0.0833,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":12,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTS","date":"2025-04-17","current":19.726399,"percent":0.65,"low":13.513772,"twenty":17.446534,"median":19.007586,"eighty":20.674795,"high":24.077079,"avg":19.054173,"sd":2.08019,"marketCap":23904923029.7},"quantilePoints":[{"date":"2020-04-24","current":14.338588,"twenty":17.210165,"median":19.346755,"eighty":23.961287,"marketCap":17518836412.66},{"date":"2020-05-01","current":14.252463,"twenty":17.177082,"median":19.331789,"eighty":23.93625,"marketCap":17412744833.87},{"date":"2020-05-08","current":14.357709,"twenty":17.165062,"median":19.311928,"eighty":23.934206,"marketCap":17748598358.95},{"date":"2020-05-15","current":13.670157,"twenty":17.137766,"median":19.284701,"eighty":23.717558,"marketCap":16706654270.34},{"date":"2020-05-22","current":13.648587,"twenty":17.120127,"median":19.259586,"eighty":23.701309,"marketCap":16752103379.95},{"date":"2020-05-29","current":14.292991,"twenty":17.113651,"median":19.250618,"eighty":23.657979,"marketCap":17828061902.86},{"date":"2020-06-05","current":14.524871,"twenty":17.089912,"median":19.228222,"eighty":23.647147,"marketCap":18656911476.03},{"date":"2020-06-12","current":13.856194,"twenty":17.05387,"median":19.210077,"eighty":23.560488,"marketCap":17532010662.33},{"date":"2020-06-19","current":13.97483,"twenty":17.050087,"median":19.173399,"eighty":23.447337,"marketCap":17713095386.36},{"date":"2020-06-26","current":13.524551,"twenty":17.041512,"median":19.161417,"eighty":23.357079,"marketCap":16991534256.26},{"date":"2020-07-02","current":14.131214,"twenty":17.031285,"median":19.15582,"eighty":23.31376,"marketCap":17893137296.69},{"date":"2020-07-10","current":13.988311,"twenty":17.009152,"median":19.140377,"eighty":23.286485,"marketCap":17715839108.47},{"date":"2020-07-17","current":14.762144,"twenty":16.979809,"median":19.12546,"eighty":23.270441,"marketCap":18725212671.36},{"date":"2020-07-24","current":14.181055,"twenty":16.946624,"median":19.111483,"eighty":23.24477,"marketCap":18197503973.38},{"date":"2020-07-31","current":19.86234,"twenty":16.938017,"median":19.10327,"eighty":23.225,"marketCap":18923293664.7},{"date":"2020-08-07","current":19.589255,"twenty":16.940025,"median":19.123866,"eighty":23.215278,"marketCap":18689493996.7},{"date":"2020-08-14","current":19.436328,"twenty":16.946624,"median":19.136249,"eighty":23.21188,"marketCap":18712043062.8},{"date":"2020-08-21","current":19.374429,"twenty":16.951781,"median":19.154752,"eighty":23.183,"marketCap":18737131620.43},{"date":"2020-08-28","current":18.984829,"twenty":16.953416,"median":19.156888,"eighty":23.163747,"marketCap":18483485786.01},{"date":"2020-09-04","current":18.937494,"twenty":16.961135,"median":19.154752,"eighty":23.156527,"marketCap":18415762158.29},{"date":"2020-09-11","current":19.338018,"twenty":16.975186,"median":19.156888,"eighty":23.122834,"marketCap":18719511059.36},{"date":"2020-09-18","current":19.003034,"twenty":16.993649,"median":19.156888,"eighty":23.069889,"marketCap":18410185854.42},{"date":"2020-09-25","current":19.585614,"twenty":17.00385,"median":19.156888,"eighty":23.053277,"marketCap":18635718456.57},{"date":"2020-10-02","current":19.99342,"twenty":17.008952,"median":19.172928,"eighty":23.034542,"marketCap":19173152070.89},{"date":"2020-10-09","current":19.989779,"twenty":17.009152,"median":19.209605,"eighty":22.99996,"marketCap":19422182715.17},{"date":"2020-10-16","current":19.876904,"twenty":17.009477,"median":19.221502,"eighty":22.978231,"marketCap":19237221524.84},{"date":"2020-10-23","current":19.873263,"twenty":17.011565,"median":19.228222,"eighty":22.955243,"marketCap":19290467383.52},{"date":"2020-10-30","current":18.981914,"twenty":17.015018,"median":19.234668,"eighty":22.927153,"marketCap":18387632453.07},{"date":"2020-11-06","current":19.661315,"twenty":17.026388,"median":19.228784,"eighty":22.916828,"marketCap":19450214281.77},{"date":"2020-11-13","current":19.61478,"twenty":17.041077,"median":19.248234,"eighty":22.909196,"marketCap":19210305180.3},{"date":"2020-11-20","current":19.264838,"twenty":17.041169,"median":19.249478,"eighty":22.902283,"marketCap":19006648295.08},{"date":"2020-11-27","current":19.098886,"twenty":17.041357,"median":19.2468,"eighty":22.894114,"marketCap":18965290436.64},{"date":"2020-12-04","current":18.92792,"twenty":17.042014,"median":19.234668,"eighty":22.887919,"marketCap":19054307773.83},{"date":"2020-12-11","current":19.199508,"twenty":17.044118,"median":19.226115,"eighty":22.878058,"marketCap":19389492218.56},{"date":"2020-12-18","current":19.018449,"twenty":17.045801,"median":19.228503,"eighty":22.869909,"marketCap":19179743527.41},{"date":"2020-12-24","current":19.007586,"twenty":17.047705,"median":19.225629,"eighty":22.862919,"marketCap":19103473506.27},{"date":"2020-12-31","current":18.830148,"twenty":17.050087,"median":19.214205,"eighty":22.851532,"marketCap":19048862332.44},{"date":"2021-01-08","current":18.52959,"twenty":17.051412,"median":19.209115,"eighty":22.840425,"marketCap":18787868099.87},{"date":"2021-01-15","current":18.877223,"twenty":17.053009,"median":19.172928,"eighty":22.83423,"marketCap":19106231034.51},{"date":"2021-01-22","current":18.869981,"twenty":17.053667,"median":19.161417,"eighty":22.817711,"marketCap":19113758979.54},{"date":"2021-01-29","current":18.728755,"twenty":17.05387,"median":19.154752,"eighty":22.807386,"marketCap":18886705476.37},{"date":"2021-02-05","current":18.674437,"twenty":17.066759,"median":19.141141,"eighty":22.796395,"marketCap":18840773559.43},{"date":"2021-02-12","current":18.868662,"twenty":17.082726,"median":19.131355,"eighty":22.773583,"marketCap":18924514413.02},{"date":"2021-02-19","current":18.432668,"twenty":17.087642,"median":19.123866,"eighty":22.763259,"marketCap":18635404336.82},{"date":"2021-02-26","current":17.952707,"twenty":17.088777,"median":19.115516,"eighty":22.75913,"marketCap":18008825939.54},{"date":"2021-03-05","current":18.396029,"twenty":17.090901,"median":19.098115,"eighty":22.750871,"marketCap":18467056482.55},{"date":"2021-03-12","current":19.202069,"twenty":17.098068,"median":19.089709,"eighty":22.747774,"marketCap":19591751352.65},{"date":"2021-03-19","current":19.6344,"twenty":17.110184,"median":19.098886,"eighty":22.744257,"marketCap":19996822558.78},{"date":"2021-03-26","current":20.041084,"twenty":17.113651,"median":19.119644,"eighty":22.73011,"marketCap":20304532467.57},{"date":"2021-04-01","current":20.048253,"twenty":17.114185,"median":19.12546,"eighty":22.715771,"marketCap":20322138872.4},{"date":"2021-04-09","current":20.169735,"twenty":17.116589,"median":19.132122,"eighty":22.709007,"marketCap":20461561028.16},{"date":"2021-04-16","current":20.278876,"twenty":17.118161,"median":19.145292,"eighty":22.697536,"marketCap":20667403275.07},{"date":"2021-04-23","current":20.40046,"twenty":17.120491,"median":19.156888,"eighty":22.678081,"marketCap":20800136480.41},{"date":"2021-04-30","current":20.201503,"twenty":17.124032,"median":19.169201,"eighty":22.596572,"marketCap":20891547606.99},{"date":"2021-05-07","current":19.591822,"twenty":17.133459,"median":19.199508,"eighty":22.509888,"marketCap":21248110155.31},{"date":"2021-05-14","current":19.610481,"twenty":17.137766,"median":19.20936,"eighty":22.43257,"marketCap":21338458398.81},{"date":"2021-05-21","current":19.68533,"twenty":17.140178,"median":19.217861,"eighty":22.288539,"marketCap":21513575423.21},{"date":"2021-05-28","current":19.646123,"twenty":17.150421,"median":19.227168,"eighty":22.146448,"marketCap":21403236252.56},{"date":"2021-06-04","current":19.692458,"twenty":17.152807,"median":19.230442,"eighty":22.104332,"marketCap":21442186382.31},{"date":"2021-06-11","current":20.127296,"twenty":17.156892,"median":19.240553,"eighty":22.057895,"marketCap":21800846561.39},{"date":"2021-06-18","current":20.159375,"twenty":17.165062,"median":19.246895,"eighty":22.057895,"marketCap":21282652638.5},{"date":"2021-06-25","current":19.974551,"twenty":17.168739,"median":19.251757,"eighty":22.032096,"marketCap":21401304162.06},{"date":"2021-07-02","current":19.518315,"twenty":17.172841,"median":19.260794,"eighty":22.028623,"marketCap":20813931128.24},{"date":"2021-07-09","current":19.896508,"twenty":17.173294,"median":19.272006,"eighty":22.010762,"marketCap":21007581380.45},{"date":"2021-07-16","current":20.12907,"twenty":17.176347,"median":19.283401,"eighty":22.00217,"marketCap":21057385378.18},{"date":"2021-07-23","current":20.057512,"twenty":17.177633,"median":19.28967,"eighty":21.991855,"marketCap":20996370570.14},{"date":"2021-07-30","current":20.587467,"twenty":17.200417,"median":19.301858,"eighty":21.986433,"marketCap":21379070846.4},{"date":"2021-08-06","current":20.798509,"twenty":17.206375,"median":19.32678,"eighty":21.956764,"marketCap":21429990381.43},{"date":"2021-08-13","current":21.180567,"twenty":17.209422,"median":19.338018,"eighty":21.945412,"marketCap":21937802289.05},{"date":"2021-08-20","current":21.322474,"twenty":17.213299,"median":19.342148,"eighty":21.936125,"marketCap":21481888058.88},{"date":"2021-08-27","current":20.994996,"twenty":17.224081,"median":19.346755,"eighty":21.911283,"marketCap":21521482861.82},{"date":"2021-09-03","current":21.027744,"twenty":17.229391,"median":19.361685,"eighty":21.9036,"marketCap":21758632173.39},{"date":"2021-09-10","current":21.12828,"twenty":17.230202,"median":19.375044,"eighty":21.895001,"marketCap":21649027371.13},{"date":"2021-09-17","current":20.920855,"twenty":17.235057,"median":19.385352,"eighty":21.879126,"marketCap":21251025449.45},{"date":"2021-09-24","current":20.775293,"twenty":17.238832,"median":19.393182,"eighty":21.872144,"marketCap":21193100211.11},{"date":"2021-10-01","current":20.353164,"twenty":17.256001,"median":19.403754,"eighty":21.865953,"marketCap":20794915910.97},{"date":"2021-10-08","current":20.291301,"twenty":17.269515,"median":19.410599,"eighty":21.858587,"marketCap":21072023261.86},{"date":"2021-10-15","current":20.538756,"twenty":17.271189,"median":19.42011,"eighty":21.804195,"marketCap":21500726340.68},{"date":"2021-10-22","current":20.109811,"twenty":17.271533,"median":19.425746,"eighty":21.759962,"marketCap":21060033714.23},{"date":"2021-10-29","current":20.055168,"twenty":17.274178,"median":19.436328,"eighty":21.741697,"marketCap":21012117487.74},{"date":"2021-11-05","current":20.426493,"twenty":17.275986,"median":19.463135,"eighty":21.726507,"marketCap":21321024017.68},{"date":"2021-11-12","current":20.437414,"twenty":17.2775,"median":19.478853,"eighty":21.69053,"marketCap":21130709796.4},{"date":"2021-11-19","current":20.502942,"twenty":17.283819,"median":19.482852,"eighty":21.664947,"marketCap":21080505834.21},{"date":"2021-11-26","current":20.360965,"twenty":17.292309,"median":19.50337,"eighty":21.658551,"marketCap":20682588120.11},{"date":"2021-12-03","current":20.499302,"twenty":17.301705,"median":19.518315,"eighty":21.653755,"marketCap":20798875995.28},{"date":"2021-12-10","current":21.107255,"twenty":17.310897,"median":19.534311,"eighty":21.647359,"marketCap":21563932005.76},{"date":"2021-12-17","current":22.028285,"twenty":17.320263,"median":19.536641,"eighty":21.666546,"marketCap":22330146290.11},{"date":"2021-12-23","current":22.112015,"twenty":17.321981,"median":19.539542,"eighty":21.74803,"marketCap":22417822804.54},{"date":"2021-12-31","current":22.217588,"twenty":17.327884,"median":19.544182,"eighty":21.854396,"marketCap":22805906733.36},{"date":"2022-01-07","current":21.420332,"twenty":17.329846,"median":19.552617,"eighty":21.861625,"marketCap":21973648772.4},{"date":"2022-01-14","current":21.434894,"twenty":17.337107,"median":19.557523,"eighty":21.859946,"marketCap":22192585514.69},{"date":"2022-01-21","current":21.460377,"twenty":17.340716,"median":19.569492,"eighty":21.856429,"marketCap":22251424714.64},{"date":"2022-01-28","current":21.769814,"twenty":17.341642,"median":19.577278,"eighty":21.846263,"marketCap":22161695870.79},{"date":"2022-02-04","current":21.751612,"twenty":17.342494,"median":19.582873,"eighty":21.856429,"marketCap":22132759015.53},{"date":"2022-02-11","current":21.664101,"twenty":17.347443,"median":19.58522,"eighty":21.848296,"marketCap":22103262660.75},{"date":"2022-02-18","current":21.198009,"twenty":17.347443,"median":19.58522,"eighty":21.846263,"marketCap":21520990443.91},{"date":"2022-02-25","current":21.34114,"twenty":17.347443,"median":19.58522,"eighty":21.846263,"marketCap":21674634444.98},{"date":"2022-03-04","current":22.126523,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":22426525624.86},{"date":"2022-03-11","current":22.130193,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":22520561196},{"date":"2022-03-18","current":22.045783,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":22594941190.45},{"date":"2022-03-25","current":22.141203,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":22922590787.99},{"date":"2022-04-01","current":23.11699,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23919417798},{"date":"2022-04-08","current":23.802429,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":24465298605.18},{"date":"2022-04-14","current":23.400747,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":24001336674.28},{"date":"2022-04-22","current":23.621856,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":24066358525.31},{"date":"2022-04-29","current":23.035916,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23258435148.48},{"date":"2022-05-06","current":23.2924,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23334941903.39},{"date":"2022-05-13","current":23.314607,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23239246663.26},{"date":"2022-05-20","current":23.792078,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23887516454.41},{"date":"2022-05-27","current":23.610713,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23878020822.71},{"date":"2022-06-03","current":23.247984,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23815945035.21},{"date":"2022-06-10","current":23.077723,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23243438479.15},{"date":"2022-06-17","current":21.452844,"twenty":17.347443,"median":19.58522,"eighty":21.763989,"marketCap":21182678637.09},{"date":"2022-06-24","current":22.122783,"twenty":17.346206,"median":19.584825,"eighty":21.751612,"marketCap":22076540218.32},{"date":"2022-07-01","current":22.522525,"twenty":17.346206,"median":19.584825,"eighty":21.751612,"marketCap":22478927603.56},{"date":"2022-07-08","current":22.093172,"twenty":17.346206,"median":19.584825,"eighty":21.751612,"marketCap":22011036396.38},{"date":"2022-07-15","current":22.681682,"twenty":17.346206,"median":19.584825,"eighty":21.751612,"marketCap":22462286895.26},{"date":"2022-07-22","current":22.244926,"twenty":17.346206,"median":19.584825,"eighty":21.751612,"marketCap":22299594039.69},{"date":"2022-07-29","current":21.93679,"twenty":17.346206,"median":19.584825,"eighty":21.751612,"marketCap":22593014528.03},{"date":"2022-08-05","current":21.639416,"twenty":17.346206,"median":19.584825,"eighty":21.743819,"marketCap":22064832567.3},{"date":"2022-08-12","current":21.857007,"twenty":17.346206,"median":19.584825,"eighty":21.736498,"marketCap":22548493966.49},{"date":"2022-08-19","current":21.875139,"twenty":17.346206,"median":19.584825,"eighty":21.736498,"marketCap":22211167434.6},{"date":"2022-08-26","current":21.334789,"twenty":17.346206,"median":19.584825,"eighty":21.677167,"marketCap":21666516129.53},{"date":"2022-09-02","current":21.124451,"twenty":17.346206,"median":19.584825,"eighty":21.653822,"marketCap":21289281406.04},{"date":"2022-09-09","current":21.193355,"twenty":17.346206,"median":19.584825,"eighty":21.639022,"marketCap":21443035956.55},{"date":"2022-09-16","current":20.616739,"twenty":17.346206,"median":19.584825,"eighty":21.597792,"marketCap":20499951036.52},{"date":"2022-09-23","current":20.377389,"twenty":17.346206,"median":19.584825,"eighty":21.558669,"marketCap":19828499712.5},{"date":"2022-09-30","current":19.031952,"twenty":17.346206,"median":19.581051,"eighty":21.510143,"marketCap":18297954040.57},{"date":"2022-10-07","current":18.422697,"twenty":17.346206,"median":19.56771,"eighty":21.470235,"marketCap":17769402205.29},{"date":"2022-10-14","current":18.230492,"twenty":17.346206,"median":19.549889,"eighty":21.43556,"marketCap":17348979503.56},{"date":"2022-10-21","current":18.589517,"twenty":17.346206,"median":19.537566,"eighty":21.411595,"marketCap":17882872259.79},{"date":"2022-10-28","current":18.8316,"twenty":17.346206,"median":19.521375,"eighty":21.359489,"marketCap":18674572800.14},{"date":"2022-11-04","current":18.966695,"twenty":17.346206,"median":19.485186,"eighty":21.332688,"marketCap":18959397567.18},{"date":"2022-11-11","current":19.005802,"twenty":17.346206,"median":19.467844,"eighty":21.314567,"marketCap":19316350204.62},{"date":"2022-11-18","current":18.995136,"twenty":17.346206,"median":19.429046,"eighty":21.262377,"marketCap":19188584396.36},{"date":"2022-11-25","current":19.230115,"twenty":17.346206,"median":19.42011,"eighty":21.24288,"marketCap":19424068448.83},{"date":"2022-12-02","current":19.223005,"twenty":17.346206,"median":19.403754,"eighty":21.234287,"marketCap":19283238257.92},{"date":"2022-12-09","current":19.546529,"twenty":17.346206,"median":19.394713,"eighty":21.213871,"marketCap":19382829207.07},{"date":"2022-12-16","current":19.57497,"twenty":17.346206,"median":19.394713,"eighty":21.194075,"marketCap":19313360854.45},{"date":"2022-12-23","current":19.585636,"twenty":17.346206,"median":19.388924,"eighty":21.17236,"marketCap":19475500701.44},{"date":"2022-12-30","current":19.262112,"twenty":17.346206,"median":19.385352,"eighty":21.158702,"marketCap":19227670312.25},{"date":"2023-01-06","current":19.610522,"twenty":17.346206,"median":19.394713,"eighty":21.158702,"marketCap":19670801617.84},{"date":"2023-01-13","current":19.90916,"twenty":17.353687,"median":19.405224,"eighty":21.158702,"marketCap":20055232031.97},{"date":"2023-01-20","current":19.862942,"twenty":17.367471,"median":19.4141,"eighty":21.158702,"marketCap":20014047500.75},{"date":"2023-01-27","current":19.461204,"twenty":17.398649,"median":19.427182,"eighty":21.158702,"marketCap":19749478925.55},{"date":"2023-02-03","current":19.578526,"twenty":17.43029,"median":19.446983,"eighty":21.158702,"marketCap":19765648218.89},{"date":"2023-02-10","current":19.158051,"twenty":17.440547,"median":19.455255,"eighty":21.158702,"marketCap":19988566266.24},{"date":"2023-02-17","current":19.279108,"twenty":17.473296,"median":19.455255,"eighty":21.158702,"marketCap":19904957404.62},{"date":"2023-02-24","current":18.953985,"twenty":17.478373,"median":19.455255,"eighty":21.158702,"marketCap":19402155047},{"date":"2023-03-03","current":18.850222,"twenty":17.487816,"median":19.455255,"eighty":21.158702,"marketCap":19292680449.77},{"date":"2023-03-10","current":18.424795,"twenty":17.512761,"median":19.455255,"eighty":21.158702,"marketCap":18643325837.29},{"date":"2023-03-17","current":20.029658,"twenty":17.512761,"median":19.464071,"eighty":21.158702,"marketCap":20334974337.8},{"date":"2023-03-24","current":19.424376,"twenty":17.512761,"median":19.467844,"eighty":21.158702,"marketCap":19690637097.77},{"date":"2023-03-31","current":19.961515,"twenty":17.514351,"median":19.482852,"eighty":21.157895,"marketCap":20566257193.22},{"date":"2023-04-06","current":20.562619,"twenty":17.511172,"median":19.512084,"eighty":21.159508,"marketCap":21258633095.02},{"date":"2023-04-14","current":20.739823,"twenty":17.530146,"median":19.535768,"eighty":21.160315,"marketCap":21645064732.35},{"date":"2023-04-19","current":20.635585,"twenty":17.544757,"median":19.538492,"eighty":21.161121,"marketCap":21418895953.89},{"date":"2023-04-28","current":20.80584,"twenty":17.639327,"median":19.545789,"eighty":21.164626,"marketCap":21326456415.95},{"date":"2023-05-05","current":19.851799,"twenty":17.703459,"median":19.553152,"eighty":21.166625,"marketCap":21646993970.61},{"date":"2023-05-12","current":20.004845,"twenty":17.76411,"median":19.571274,"eighty":21.166625,"marketCap":21969163861.25},{"date":"2023-05-19","current":18.964527,"twenty":17.933932,"median":19.57497,"eighty":21.166625,"marketCap":20802631578.95},{"date":"2023-05-26","current":18.807498,"twenty":17.977856,"median":19.576124,"eighty":21.167187,"marketCap":20430037847.12},{"date":"2023-06-02","current":18.578498,"twenty":18.00273,"median":19.577278,"eighty":21.167748,"marketCap":20431243038.54},{"date":"2023-06-09","current":18.761698,"twenty":18.180083,"median":19.577278,"eighty":21.16831,"marketCap":20807149115.25},{"date":"2023-06-16","current":18.454183,"twenty":18.212838,"median":19.577278,"eighty":21.16831,"marketCap":20652152065.17},{"date":"2023-06-23","current":18.343852,"twenty":18.242146,"median":19.577278,"eighty":21.168578,"marketCap":20629225156.23},{"date":"2023-06-30","current":18.409284,"twenty":18.27149,"median":19.577902,"eighty":21.168846,"marketCap":20582620094.82},{"date":"2023-07-07","current":18.549963,"twenty":18.297216,"median":19.577902,"eighty":21.168846,"marketCap":20555090745.44},{"date":"2023-07-14","current":18.656458,"twenty":18.319314,"median":19.577902,"eighty":21.168846,"marketCap":21054799900.94},{"date":"2023-07-21","current":18.876525,"twenty":18.332769,"median":19.577902,"eighty":21.168846,"marketCap":21205878456.67},{"date":"2023-07-28","current":18.617043,"twenty":18.354247,"median":19.577902,"eighty":21.168846,"marketCap":20895356052.96},{"date":"2023-08-04","current":17.335395,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":19385706600.21},{"date":"2023-08-11","current":17.752932,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":19765517403.44},{"date":"2023-08-18","current":17.583391,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":19399707846.57},{"date":"2023-08-25","current":17.449714,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":19192755711.76},{"date":"2023-09-01","current":17.276912,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":19041998188.67},{"date":"2023-09-08","current":17.391027,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":18972398843.26},{"date":"2023-09-15","current":18.281118,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":20186974466.75},{"date":"2023-09-22","current":17.79684,"twenty":18.388531,"median":19.577902,"eighty":21.168846,"marketCap":19688492633.37},{"date":"2023-09-29","current":16.929261,"twenty":18.388531,"median":19.577902,"eighty":21.168846,"marketCap":18719119599.95},{"date":"2023-10-06","current":17.446534,"twenty":18.388531,"median":19.577902,"eighty":21.168846,"marketCap":18948301694.63},{"date":"2023-10-13","current":17.957261,"twenty":18.388531,"median":19.577902,"eighty":21.168846,"marketCap":19606463807.54},{"date":"2023-10-20","current":17.669159,"twenty":18.388531,"median":19.577902,"eighty":21.168846,"marketCap":19215546532.99},{"date":"2023-10-27","current":18.176611,"twenty":18.396198,"median":19.578526,"eighty":21.169651,"marketCap":19611028844.36},{"date":"2023-11-03","current":17.911378,"twenty":18.396198,"median":19.578526,"eighty":21.169651,"marketCap":20273404961.82},{"date":"2023-11-10","current":17.60159,"twenty":18.387122,"median":19.578526,"eighty":21.169651,"marketCap":19963150052.31},{"date":"2023-11-17","current":17.676726,"twenty":18.347124,"median":19.578526,"eighty":21.169651,"marketCap":20056381944.92},{"date":"2023-11-24","current":17.598497,"twenty":18.330551,"median":19.578526,"eighty":21.169651,"marketCap":20053766421.88},{"date":"2023-12-01","current":17.010211,"twenty":18.319089,"median":19.578526,"eighty":21.169651,"marketCap":19563347245.96},{"date":"2023-12-08","current":17.383037,"twenty":18.283613,"median":19.578526,"eighty":21.169383,"marketCap":19959044966.28},{"date":"2023-12-15","current":17.389295,"twenty":18.252108,"median":19.578526,"eighty":21.169383,"marketCap":20240766802.38},{"date":"2023-12-22","current":16.785348,"twenty":18.224074,"median":19.578526,"eighty":21.169383,"marketCap":19703216606.63},{"date":"2023-12-29","current":16.985621,"twenty":18.212838,"median":19.578526,"eighty":21.169651,"marketCap":20090283978.27},{"date":"2024-01-05","current":17.301676,"twenty":18.204045,"median":19.579273,"eighty":21.171005,"marketCap":20224286198.35},{"date":"2024-01-12","current":17.269595,"twenty":18.131407,"median":19.579273,"eighty":21.171005,"marketCap":20058512295.01},{"date":"2024-01-19","current":16.917603,"twenty":18.087742,"median":19.58002,"eighty":21.17236,"marketCap":19560023599.38},{"date":"2024-01-26","current":16.857891,"twenty":17.99488,"median":19.579273,"eighty":21.171005,"marketCap":19492716479.26},{"date":"2024-02-02","current":17.024458,"twenty":17.951782,"median":19.579273,"eighty":21.171005,"marketCap":19824086496.59},{"date":"2024-02-09","current":16.471328,"twenty":17.906804,"median":19.577278,"eighty":21.171005,"marketCap":19087303749.65},{"date":"2024-02-16","current":16.42694,"twenty":17.79684,"median":19.577278,"eighty":21.171005,"marketCap":19128383161.71},{"date":"2024-02-23","current":16.782488,"twenty":17.79684,"median":19.577278,"eighty":21.171005,"marketCap":19555865048.3},{"date":"2024-03-01","current":16.320899,"twenty":17.79684,"median":19.577278,"eighty":21.169651,"marketCap":18915705998.29},{"date":"2024-03-08","current":16.897885,"twenty":17.79684,"median":19.577278,"eighty":21.169651,"marketCap":19739904093.48},{"date":"2024-03-15","current":16.624316,"twenty":17.769924,"median":19.577278,"eighty":21.169651,"marketCap":19346474743.84},{"date":"2024-03-22","current":16.721006,"twenty":17.682948,"median":19.577278,"eighty":21.169651,"marketCap":19437138715.18},{"date":"2024-03-28","current":16.736462,"twenty":17.668161,"median":19.577278,"eighty":21.169651,"marketCap":19453380326.75},{"date":"2024-04-05","current":16.59229,"twenty":17.609129,"median":19.577278,"eighty":21.171005,"marketCap":19339393536.41},{"date":"2024-04-12","current":16.272605,"twenty":17.567946,"median":19.577278,"eighty":21.171005,"marketCap":18652894173.16},{"date":"2024-04-19","current":16.416776,"twenty":17.529372,"median":19.577278,"eighty":21.171005,"marketCap":18781884964.94},{"date":"2024-04-26","current":16.836755,"twenty":17.511662,"median":19.577278,"eighty":21.169651,"marketCap":19332673187.49},{"date":"2024-05-03","current":16.787476,"twenty":17.485578,"median":19.577278,"eighty":21.169651,"marketCap":19563909333.31},{"date":"2024-05-10","current":17.297125,"twenty":17.439363,"median":19.577278,"eighty":21.169651,"marketCap":20186130905.26},{"date":"2024-05-17","current":17.152031,"twenty":17.42037,"median":19.577278,"eighty":21.169651,"marketCap":20118095512.47},{"date":"2024-05-24","current":16.827883,"twenty":17.391971,"median":19.577278,"eighty":21.169651,"marketCap":19616009716.72},{"date":"2024-05-31","current":16.479039,"twenty":17.389021,"median":19.577278,"eighty":21.169651,"marketCap":19261386487.69},{"date":"2024-06-07","current":17.167466,"twenty":17.335395,"median":19.577278,"eighty":21.169651,"marketCap":20030571103.87},{"date":"2024-06-14","current":16.68002,"twenty":17.30756,"median":19.577278,"eighty":21.171005,"marketCap":19370689740.9},{"date":"2024-06-21","current":16.281774,"twenty":17.273985,"median":19.57497,"eighty":21.17236,"marketCap":18978864075.03},{"date":"2024-06-28","current":16.488615,"twenty":17.250818,"median":19.574237,"eighty":21.176423,"marketCap":19226423691.76},{"date":"2024-07-05","current":16.525661,"twenty":17.223445,"median":19.574237,"eighty":21.176423,"marketCap":19389105016.35},{"date":"2024-07-12","current":16.883614,"twenty":17.179815,"median":19.557523,"eighty":21.176423,"marketCap":19791923716.72},{"date":"2024-07-15","current":16.886715,"twenty":17.176506,"median":19.555581,"eighty":21.176423,"marketCap":19737172738.52},{"date":"2024-08-02","current":17.536425,"twenty":17.155383,"median":19.549889,"eighty":21.182513,"marketCap":20708124642.85},{"date":"2024-08-09","current":17.905932,"twenty":17.155383,"median":19.518315,"eighty":21.182513,"marketCap":21298441473.33},{"date":"2024-08-16","current":18.142174,"twenty":17.155383,"median":19.474386,"eighty":21.182513,"marketCap":21648108218.45},{"date":"2024-08-23","current":17.990737,"twenty":17.155383,"median":19.436317,"eighty":21.182513,"marketCap":21617284047.3},{"date":"2024-08-30","current":17.872616,"twenty":17.155383,"median":19.42431,"eighty":21.182513,"marketCap":21678964592.37},{"date":"2024-09-06","current":18.514709,"twenty":17.155383,"median":19.41084,"eighty":21.178586,"marketCap":22383411713.9},{"date":"2024-09-13","current":18.578313,"twenty":17.155383,"median":19.400765,"eighty":21.178586,"marketCap":22344157701.7},{"date":"2024-09-20","current":18.321379,"twenty":17.155383,"median":19.374429,"eighty":21.178586,"marketCap":22080133728.91},{"date":"2024-09-27","current":18.518286,"twenty":17.155383,"median":19.341659,"eighty":21.169115,"marketCap":22475983163.83},{"date":"2024-10-04","current":18.436494,"twenty":17.155383,"median":19.323453,"eighty":21.126748,"marketCap":22258404745.03},{"date":"2024-10-11","current":17.963918,"twenty":17.155383,"median":19.283401,"eighty":21.10688,"marketCap":21348931982.32},{"date":"2024-10-18","current":18.784617,"twenty":17.155383,"median":19.261814,"eighty":21.10688,"marketCap":22284108417.98},{"date":"2024-10-25","current":18.635581,"twenty":17.155383,"median":19.2468,"eighty":21.10688,"marketCap":22004171117.93},{"date":"2024-10-31","current":18.282762,"twenty":17.155383,"median":19.230115,"eighty":21.10688,"marketCap":21451248819.52},{"date":"2024-11-08","current":18.233097,"twenty":17.153707,"median":19.221767,"eighty":21.107068,"marketCap":21789771180.72},{"date":"2024-11-15","current":18.677002,"twenty":17.153707,"median":19.180442,"eighty":21.107068,"marketCap":22097440554.89},{"date":"2024-11-22","current":18.769982,"twenty":17.153707,"median":19.153365,"eighty":21.107068,"marketCap":22297506839.58},{"date":"2024-11-29","current":18.743451,"twenty":17.153707,"median":19.127409,"eighty":21.107068,"marketCap":22247856715.32},{"date":"2024-12-06","current":18.836152,"twenty":17.153707,"median":19.089481,"eighty":21.107068,"marketCap":22327291853},{"date":"2024-12-13","current":17.998857,"twenty":17.153707,"median":19.061992,"eighty":21.05674,"marketCap":21099447853.55},{"date":"2024-12-20","current":17.732716,"twenty":17.153707,"median":19.050369,"eighty":21.026288,"marketCap":20543307782.07},{"date":"2024-12-27","current":17.956992,"twenty":17.153707,"median":19.023466,"eighty":21.010078,"marketCap":20725885508.35},{"date":"2025-01-03","current":17.828407,"twenty":17.153707,"median":19.009397,"eighty":20.986616,"marketCap":20535571033.47},{"date":"2025-01-10","current":18.089532,"twenty":17.152031,"median":19.003964,"eighty":20.906603,"marketCap":20889591328.32},{"date":"2025-01-17","current":18.053503,"twenty":17.152031,"median":18.997242,"eighty":20.871857,"marketCap":20855805941.44},{"date":"2025-01-24","current":18.230645,"twenty":17.152031,"median":18.981914,"eighty":20.798509,"marketCap":21087984791.36},{"date":"2025-01-31","current":18.59694,"twenty":17.152031,"median":18.967753,"eighty":20.775293,"marketCap":21463020717.87},{"date":"2025-02-07","current":18.714034,"twenty":17.152031,"median":18.953985,"eighty":20.732874,"marketCap":21753659488.48},{"date":"2025-02-14","current":18.882169,"twenty":17.160412,"median":18.92792,"eighty":20.674795,"marketCap":22089301461.78},{"date":"2025-02-21","current":18.441564,"twenty":17.204512,"median":18.92792,"eighty":20.674795,"marketCap":21819109988.45},{"date":"2025-02-28","current":18.646635,"twenty":17.223445,"median":18.92792,"eighty":20.674795,"marketCap":21710383771.1},{"date":"2025-03-07","current":18.575306,"twenty":17.275449,"median":18.942281,"eighty":20.676668,"marketCap":21898846997.61},{"date":"2025-03-14","current":19.235101,"twenty":17.313161,"median":18.965611,"eighty":20.676668,"marketCap":22423043619.33},{"date":"2025-03-21","current":19.244017,"twenty":17.362854,"median":18.97625,"eighty":20.676668,"marketCap":22555200987.18},{"date":"2025-03-28","current":19.030029,"twenty":17.390681,"median":18.989982,"eighty":20.676668,"marketCap":22336963695.43},{"date":"2025-04-04","current":19.817622,"twenty":17.411078,"median":19.003294,"eighty":20.676668,"marketCap":23710692220.97},{"date":"2025-04-11","current":18.792265,"twenty":17.426891,"median":19.003964,"eighty":20.674795,"marketCap":22522726054.76},{"date":"2025-04-17","current":19.726399,"twenty":17.446534,"median":19.007586,"eighty":20.674795,"marketCap":23904923029.7}],"updateTime":1745262115428}}}