US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fortis Inc

47.91

-0.2500-0.52%

Volume:160.41K

Turnover:7.74M

Market Cap:24.03B

PE:20.80

High:48.62

Open:48.33

Low:47.88

Close:48.16

Loading ...

Overview Company News Filings

Fortis Inc. Stock Rises Thursday, Outperforms Market

Fortis Inc. Stock Falls Wednesday, Underperforms Market

Fortis Inc. Stock Falls Monday, Underperforms Market

Fortis Inc. Stock Falls Friday, Underperforms Market

Fortis Inc. Stock Falls Wednesday, Underperforms Market

Fortis Inc. Stock Falls Monday, Underperforms Market

Fortis Inc. Stock Rises Friday, Outperforms Market

Fortis Inc. Stock Falls Wednesday, Underperforms Market

Press Release: Bowman Announces Results From 2025 Annual Meeting

Fortis Inc. Stock Falls Monday, Underperforms Market

Fortis Inc. Stock Falls Thursday, Underperforms Market

Fortis Inc. Stock Rises Tuesday, Outperforms Market

Fortis Inc. Stock Rises Friday, Outperforms Market

Fortis Inc. Stock Rises Wednesday, Still Underperforms Market

Fortis Inc. Stock Falls Monday, Underperforms Market

Fortis Inc. Stock Falls Thursday, Underperforms Market

Fortis price target raised to C$70 from C$66 at Scotiabank

CIBC Reaffirms Their Hold Rating on Fortis (FTS)

Fortis Inc reports results for the quarter ended March 31 - Earnings Summary

Fortis 1Q Earnings Lifted by Rate-Base Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FTS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTS\",,,,,undefined,":{"symbol":"FTS","market":"US","secType":"STK","nameCN":"Fortis Inc","latestPrice":47.91,"timestamp":1750092595885,"preClose":48.16,"halted":0,"volume":160406,"delay":0,"floatShares":500759832,"shares":501594536,"eps":2.303339,"marketStatus":"Trading","change":-0.25,"latestTime":"06-16 12:49:59 EDT","open":48.33,"high":48.615,"low":47.88,"amount":7742285.92486,"amplitude":0.015262,"askPrice":47.94,"askSize":300,"bidPrice":47.91,"bidSize":501,"shortable":3,"etf":0,"ttmEps":2.303339,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":48.16,"dividendRate":0.036646,"postHourTrading":{"tag":"盘后","latestPrice":48.16634,"preClose":48.16,"latestTime":"18:24 EDT","volume":82015,"amount":3949480.214338,"timestamp":1749853469083},"volumeRatio":0.576664,"impliedVol":0.301,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTS\",,,,,undefined,":{"symbol":"FTS","floatShares":500759832,"roa":"3.02%","roe":"7.46%","lyrEps":2.254903,"volumeRatio":0.576664,"shares":501594536,"dividePrice":1.755727,"high":48.615,"amplitude":0.015262,"preClose":48.16,"low":47.88,"week52Low":38.15,"pbRate":"1.45","psRate":"2.78","week52High":50.06,"institutionHeld":0.5984,"latestPrice":47.91,"committee":0.250936,"eps":2.303339,"divideRate":0.036646,"volume":160406,"delay":0,"ttmEps":2.303339,"open":48.33,"prevYearClose":41.57,"prevWeekClose":48.16,"prevMonthClose":48.83,"prevQuarterClose":45.58,"fiveDayClose":47.34,"twentyDayClose":47.16,"sixtyDayClose":45.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543475925","title":"Fortis Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2543475925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543475925?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:33","pubTimestamp":1749760380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS inched 0.76% higher to C$65.25 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.35% to 26,615.75.Fortis Inc. closed 5.8% below its 52-week high of C$69.24, which the company reached on May 8th.Trading volume of 1.8 M shares remained below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2542537248","title":"Fortis Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542537248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542537248?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:32","pubTimestamp":1749673920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS shed 0.26% to C$64.76 Wednesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.37% to 26,524.16.Fortis Inc. closed 6.5% short of its 52-week high of C$69.24, which the company achieved on May 8th.Trading volume of 1.6 M shares remained below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2542133036","title":"Fortis Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542133036","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542133036?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:32","pubTimestamp":1749501120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS slid 0.40% to C$64.78 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.20% to 26,375.80.Fortis Inc. closed 6.4% short of its 52-week high of C$69.24, which the company reached on May 8th.Trading volume of 1.3 M shares remained below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2541893570","title":"Fortis Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893570?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:32","pubTimestamp":1749241920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS dropped 0.96% to C$65.04 Friday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.33% to 26,429.13.Fortis Inc. closed 6.1% below its 52-week high of C$69.24, which the company achieved on May 8th.Trading volume of 1.8 M shares remained below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2541709942","title":"Fortis Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541709942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541709942?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:32","pubTimestamp":1749069120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS shed 0.78% to C$65.91 Wednesday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.37% to 26,329.00.Fortis Inc. closed 4.8% short of its 52-week high of C$69.24, which the company reached on May 8th.Trading volume of 1.3 M shares remained below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2540134467","title":"Fortis Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540134467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540134467?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:32","pubTimestamp":1748896320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS slid 0.46% to C$66.74 Monday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.82% to 26,388.96.Fortis Inc. closed 3.6% short of its 52-week high of C$69.24, which the company reached on May 8th.Trading volume of 1.8 M shares remained below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2539208363","title":"Fortis Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208363?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:32","pubTimestamp":1748637120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS inched 0.72% higher to C$67.05 Friday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.14% to 26,175.05.Fortis Inc. closed 3.2% below its 52-week high of C$69.24, which the company achieved on May 8th.Trading volume of 4.2 M shares eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2539409201","title":"Fortis Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409201?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:32","pubTimestamp":1748464320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS shed 1.24% to C$66.24 Wednesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.06% to 26,283.45.Fortis Inc. closed 4.3% short of its 52-week high of C$69.24, which the company reached on May 8th.Trading volume of 1.2 M shares remained below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2538491935","title":"Press Release: Bowman Announces Results From 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538491935?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:01","pubTimestamp":1748376060,"startTime":"0","endTime":"0","summary":"RESTON, Va., May 27, 2025  -- Bowman Consulting Group Ltd. , a national provider of engineering services and program management, announced the results of its 2025 Annual Meeting of Stockholders held on May 24, 2025. Gary Bowman and Stephen Riddick were each re-elected as directors to serve three-year terms expiring at the 2028 Annual Meeting of Stockholders. The Company also announced the decision of the Board of Directors to separate the chairman and chief executive roles and realign certain committee assignments.\"I am honored to take on the role of chairman at such a pivotal time for Bowman,\" said Laurito. \"Since joining Bowman's board in connection with its IPO in 2021, I've seen firsthand the Company's unwavering commitment to innovation, operational excellence, governance integrity and long-term value creation. I look forward to supporting Gary and my fellow directors as the leadership of Bowman continues to build on that strong foundation, deliver innovative engineering solutions","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4539","FTS","BK4081","BK4129","BWMN"],"gpt_icon":0},{"id":"2538488594","title":"Fortis Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538488594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538488594?lang=en_us&edition=fundamental","pubTime":"2025-05-27 04:32","pubTimestamp":1748291520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS slipped 0.12% to C$66.26 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.75% to 26,073.13.Fortis Inc. closed 4.3% below its 52-week high of C$69.24, which the company achieved on May 8th.Trading volume of 795,760 shares remained below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2537922722","title":"Fortis Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922722?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:32","pubTimestamp":1747945920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS dropped 0.87% to C$66.16 Thursday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.06% to 25,854.01.Fortis Inc. closed 4.4% below its 52-week high of C$69.24, which the company achieved on May 8th.Trading volume of 3.4 M shares eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2537623710","title":"Fortis Inc. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623710?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:32","pubTimestamp":1747773120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS inched 0.90% higher to C$66.49 Tuesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.32% to 26,055.63.Fortis Inc. closed 4.0% short of its 52-week high of C$69.24, which the company achieved on May 8th.Trading volume of 3.6 M shares eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2536328118","title":"Fortis Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536328118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536328118?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:32","pubTimestamp":1747427520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS inched 0.74% higher to C$65.90 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.29% to 25,971.93.Fortis Inc. closed 4.8% short of its 52-week high of C$69.24, which the company reached on May 8th.Trading volume of 3.0 M shares eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2535200011","title":"Fortis Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535200011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535200011?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:32","pubTimestamp":1747254720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS inched 0.08% higher to C$64.94 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.30% to 25,692.45.Fortis Inc. closed 6.2% below its 52-week high of C$69.24, which the company reached on May 8th.Trading volume of 1.6 M shares remained below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2535784145","title":"Fortis Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784145?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:32","pubTimestamp":1747081920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS slid 2.30% to C$65.37 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 25,532.18.Fortis Inc. closed 5.6% short of its 52-week high of C$69.24, which the company achieved on May 8th.Trading volume of 2.6 M shares eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2534516426","title":"Fortis Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534516426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534516426?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:32","pubTimestamp":1746736320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS slipped 1.92% to C$67.52 Thursday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.37% to 25,254.06.Fortis Inc. closed 2.2% short of its 52-week high of C$69.02, which the company reached on May 7th.Trading volume of 2.0 M shares eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2533113079","title":"Fortis price target raised to C$70 from C$66 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2533113079","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533113079?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:16","pubTimestamp":1746717378,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Robert Hope raised the firm’s price target on Fortis (FTS) to C$70 from C$66 and keeps a Sector Perform rating on the shares. Pu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortis-price-target-raised-to-c70-from-c66-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortis-price-target-raised-to-c70-from-c66-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","FTS","BK4532"],"gpt_icon":0},{"id":"2533132679","title":"CIBC Reaffirms Their Hold Rating on Fortis (FTS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132679","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132679?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:27","pubTimestamp":1746714472,"startTime":"0","endTime":"0","summary":"CIBC analyst Mark Jarvi reiterated a Hold rating on Fortis (FTS – Research Report) today and set a price target of C$70.00. Jarvi covers the Utilit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-reaffirms-their-hold-rating-on-fortis-fts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-reaffirms-their-hold-rating-on-fortis-fts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTS"],"gpt_icon":0},{"id":"2533935648","title":"Fortis Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935648","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935648?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:31","pubTimestamp":1746624708,"startTime":"0","endTime":"0","summary":"Fortis Inc reports results for the quarter ended March 31 - Earnings SummaryFortis Inc FTS.TO reported quarterly adjusted earnings of C$1.00 per share for the quarter ended March 31, higher than the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2533883979","title":"Fortis 1Q Earnings Lifted by Rate-Base Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533883979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533883979?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:52","pubTimestamp":1746615120,"startTime":"0","endTime":"0","summary":"Fortis earnings rose in the first quarter of the year, lifted by increased base rates across the Canadian company's utilities and with a tailwind from a higher exchange rate for the dollar against the Canadian currency.The holding company, which has electricity and natural-gas operations in North America and the Caribbean, said on Wednesday that it recorded earnings attributable to shareholders of 499 million Canadian dollars , or C$1 a share, for the three months against C$459 million, or C$0.93 a share, a year earlier.The St. John's, Newfoundland, company's revenue for the quarter was up 7.1% to C$3.34 billion, beating the C$3.13 billion analysts polled by FactSet expected.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTS\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"FTS","amount":0.615,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Fortis Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-16","currency":"CAD","dateTimestamp":1747368000000,"payDate":"2025-06-01"},{"market":"US","date":"2025-05-07","symbol":"FTS","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.7},{"date":"2025-02-18","symbol":"FTS","amount":0.615,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Fortis Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-18","currency":"CAD","dateTimestamp":1739854800000,"payDate":"2025-03-01"},{"market":"US","date":"2025-02-14","symbol":"FTS","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.59},{"date":"2024-11-18","symbol":"FTS","amount":0.615,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Fortis Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-18","currency":"CAD","dateTimestamp":1731906000000,"payDate":"2024-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-01","value":0.2573188,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-01","value":0.2803875,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-01","value":0.2799412,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.2870137,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-01","value":0.286305,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0,"hold":0.6667,"sell":0.1667,"strongSell":0.0833,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTS","date":"2025-06-13","current":18.995382,"percent":0.465135,"low":13.524551,"twenty":17.719847,"median":19.121507,"eighty":20.676668,"high":24.077079,"avg":19.22633,"sd":1.886582,"marketCap":24035428856.58},"quantilePoints":[{"date":"2020-06-19","current":13.97483,"twenty":17.050087,"median":19.173399,"eighty":23.447337,"marketCap":17713095386.36},{"date":"2020-06-26","current":13.524551,"twenty":17.041512,"median":19.161417,"eighty":23.357079,"marketCap":16991534256.26},{"date":"2020-07-02","current":14.131214,"twenty":17.031285,"median":19.15582,"eighty":23.31376,"marketCap":17893137296.69},{"date":"2020-07-10","current":13.988311,"twenty":17.009152,"median":19.140377,"eighty":23.286485,"marketCap":17715839108.47},{"date":"2020-07-17","current":14.762144,"twenty":16.979809,"median":19.12546,"eighty":23.270441,"marketCap":18725212671.36},{"date":"2020-07-24","current":14.181055,"twenty":16.946624,"median":19.111483,"eighty":23.24477,"marketCap":18197503973.38},{"date":"2020-07-31","current":19.86234,"twenty":16.938017,"median":19.10327,"eighty":23.225,"marketCap":18923293664.7},{"date":"2020-08-07","current":19.589255,"twenty":16.940025,"median":19.123866,"eighty":23.215278,"marketCap":18689493996.7},{"date":"2020-08-14","current":19.436328,"twenty":16.946624,"median":19.136249,"eighty":23.21188,"marketCap":18712043062.8},{"date":"2020-08-21","current":19.374429,"twenty":16.951781,"median":19.154752,"eighty":23.183,"marketCap":18737131620.43},{"date":"2020-08-28","current":18.984829,"twenty":16.953416,"median":19.156888,"eighty":23.163747,"marketCap":18483485786.01},{"date":"2020-09-04","current":18.937494,"twenty":16.961135,"median":19.154752,"eighty":23.156527,"marketCap":18415762158.29},{"date":"2020-09-11","current":19.338018,"twenty":16.975186,"median":19.156888,"eighty":23.122834,"marketCap":18719511059.36},{"date":"2020-09-18","current":19.003034,"twenty":16.993649,"median":19.156888,"eighty":23.069889,"marketCap":18410185854.42},{"date":"2020-09-25","current":19.585614,"twenty":17.00385,"median":19.156888,"eighty":23.053277,"marketCap":18635718456.57},{"date":"2020-10-02","current":19.99342,"twenty":17.008952,"median":19.172928,"eighty":23.034542,"marketCap":19173152070.89},{"date":"2020-10-09","current":19.989779,"twenty":17.009152,"median":19.209605,"eighty":22.99996,"marketCap":19422182715.17},{"date":"2020-10-16","current":19.876904,"twenty":17.009477,"median":19.221502,"eighty":22.978231,"marketCap":19237221524.84},{"date":"2020-10-23","current":19.873263,"twenty":17.011565,"median":19.228222,"eighty":22.955243,"marketCap":19290467383.52},{"date":"2020-10-30","current":18.981914,"twenty":17.015018,"median":19.234668,"eighty":22.927153,"marketCap":18387632453.07},{"date":"2020-11-06","current":19.661315,"twenty":17.026388,"median":19.228784,"eighty":22.916828,"marketCap":19450214281.77},{"date":"2020-11-13","current":19.61478,"twenty":17.041077,"median":19.248234,"eighty":22.909196,"marketCap":19210305180.3},{"date":"2020-11-20","current":19.264838,"twenty":17.041169,"median":19.249478,"eighty":22.902283,"marketCap":19006648295.08},{"date":"2020-11-27","current":19.098886,"twenty":17.041357,"median":19.2468,"eighty":22.894114,"marketCap":18965290436.64},{"date":"2020-12-04","current":18.92792,"twenty":17.042014,"median":19.234668,"eighty":22.887919,"marketCap":19054307773.83},{"date":"2020-12-11","current":19.199508,"twenty":17.044118,"median":19.226115,"eighty":22.878058,"marketCap":19389492218.56},{"date":"2020-12-18","current":19.018449,"twenty":17.045801,"median":19.228503,"eighty":22.869909,"marketCap":19179743527.41},{"date":"2020-12-24","current":19.007586,"twenty":17.047705,"median":19.225629,"eighty":22.862919,"marketCap":19103473506.27},{"date":"2020-12-31","current":18.830148,"twenty":17.050087,"median":19.214205,"eighty":22.851532,"marketCap":19048862332.44},{"date":"2021-01-08","current":18.52959,"twenty":17.051412,"median":19.209115,"eighty":22.840425,"marketCap":18787868099.87},{"date":"2021-01-15","current":18.877223,"twenty":17.053009,"median":19.172928,"eighty":22.83423,"marketCap":19106231034.51},{"date":"2021-01-22","current":18.869981,"twenty":17.053667,"median":19.161417,"eighty":22.817711,"marketCap":19113758979.54},{"date":"2021-01-29","current":18.728755,"twenty":17.05387,"median":19.154752,"eighty":22.807386,"marketCap":18886705476.37},{"date":"2021-02-05","current":18.674437,"twenty":17.066759,"median":19.141141,"eighty":22.796395,"marketCap":18840773559.43},{"date":"2021-02-12","current":18.868662,"twenty":17.082726,"median":19.131355,"eighty":22.773583,"marketCap":18924514413.02},{"date":"2021-02-19","current":18.432668,"twenty":17.087642,"median":19.123866,"eighty":22.763259,"marketCap":18635404336.82},{"date":"2021-02-26","current":17.952707,"twenty":17.088777,"median":19.115516,"eighty":22.75913,"marketCap":18008825939.54},{"date":"2021-03-05","current":18.396029,"twenty":17.090901,"median":19.098115,"eighty":22.750871,"marketCap":18467056482.55},{"date":"2021-03-12","current":19.202069,"twenty":17.098068,"median":19.089709,"eighty":22.747774,"marketCap":19591751352.65},{"date":"2021-03-19","current":19.6344,"twenty":17.110184,"median":19.098886,"eighty":22.744257,"marketCap":19996822558.78},{"date":"2021-03-26","current":20.041084,"twenty":17.113651,"median":19.119644,"eighty":22.73011,"marketCap":20304532467.57},{"date":"2021-04-01","current":20.048253,"twenty":17.114185,"median":19.12546,"eighty":22.715771,"marketCap":20322138872.4},{"date":"2021-04-09","current":20.169735,"twenty":17.116589,"median":19.132122,"eighty":22.709007,"marketCap":20461561028.16},{"date":"2021-04-16","current":20.278876,"twenty":17.118161,"median":19.145292,"eighty":22.697536,"marketCap":20667403275.07},{"date":"2021-04-23","current":20.40046,"twenty":17.120491,"median":19.156888,"eighty":22.678081,"marketCap":20800136480.41},{"date":"2021-04-30","current":20.201503,"twenty":17.124032,"median":19.169201,"eighty":22.596572,"marketCap":20891547606.99},{"date":"2021-05-07","current":19.591822,"twenty":17.133459,"median":19.199508,"eighty":22.509888,"marketCap":21248110155.31},{"date":"2021-05-14","current":19.610481,"twenty":17.137766,"median":19.20936,"eighty":22.43257,"marketCap":21338458398.81},{"date":"2021-05-21","current":19.68533,"twenty":17.140178,"median":19.217861,"eighty":22.288539,"marketCap":21513575423.21},{"date":"2021-05-28","current":19.646123,"twenty":17.150421,"median":19.227168,"eighty":22.146448,"marketCap":21403236252.56},{"date":"2021-06-04","current":19.692458,"twenty":17.152807,"median":19.230442,"eighty":22.104332,"marketCap":21442186382.31},{"date":"2021-06-11","current":20.127296,"twenty":17.156892,"median":19.240553,"eighty":22.057895,"marketCap":21800846561.39},{"date":"2021-06-18","current":20.159375,"twenty":17.165062,"median":19.246895,"eighty":22.057895,"marketCap":21282652638.5},{"date":"2021-06-25","current":19.974551,"twenty":17.168739,"median":19.251757,"eighty":22.032096,"marketCap":21401304162.06},{"date":"2021-07-02","current":19.518315,"twenty":17.172841,"median":19.260794,"eighty":22.028623,"marketCap":20813931128.24},{"date":"2021-07-09","current":19.896508,"twenty":17.173294,"median":19.272006,"eighty":22.010762,"marketCap":21007581380.45},{"date":"2021-07-16","current":20.12907,"twenty":17.176347,"median":19.283401,"eighty":22.00217,"marketCap":21057385378.18},{"date":"2021-07-23","current":20.057512,"twenty":17.177633,"median":19.28967,"eighty":21.991855,"marketCap":20996370570.14},{"date":"2021-07-30","current":20.587467,"twenty":17.200417,"median":19.301858,"eighty":21.986433,"marketCap":21379070846.4},{"date":"2021-08-06","current":20.798509,"twenty":17.206375,"median":19.32678,"eighty":21.956764,"marketCap":21429990381.43},{"date":"2021-08-13","current":21.180567,"twenty":17.209422,"median":19.338018,"eighty":21.945412,"marketCap":21937802289.05},{"date":"2021-08-20","current":21.322474,"twenty":17.213299,"median":19.342148,"eighty":21.936125,"marketCap":21481888058.88},{"date":"2021-08-27","current":20.994996,"twenty":17.224081,"median":19.346755,"eighty":21.911283,"marketCap":21521482861.82},{"date":"2021-09-03","current":21.027744,"twenty":17.229391,"median":19.361685,"eighty":21.9036,"marketCap":21758632173.39},{"date":"2021-09-10","current":21.12828,"twenty":17.230202,"median":19.375044,"eighty":21.895001,"marketCap":21649027371.13},{"date":"2021-09-17","current":20.920855,"twenty":17.235057,"median":19.385352,"eighty":21.879126,"marketCap":21251025449.45},{"date":"2021-09-24","current":20.775293,"twenty":17.238832,"median":19.393182,"eighty":21.872144,"marketCap":21193100211.11},{"date":"2021-10-01","current":20.353164,"twenty":17.256001,"median":19.403754,"eighty":21.865953,"marketCap":20794915910.97},{"date":"2021-10-08","current":20.291301,"twenty":17.269515,"median":19.410599,"eighty":21.858587,"marketCap":21072023261.86},{"date":"2021-10-15","current":20.538756,"twenty":17.271189,"median":19.42011,"eighty":21.804195,"marketCap":21500726340.68},{"date":"2021-10-22","current":20.109811,"twenty":17.271533,"median":19.425746,"eighty":21.759962,"marketCap":21060033714.23},{"date":"2021-10-29","current":20.055168,"twenty":17.274178,"median":19.436328,"eighty":21.741697,"marketCap":21012117487.74},{"date":"2021-11-05","current":20.426493,"twenty":17.275986,"median":19.463135,"eighty":21.726507,"marketCap":21321024017.68},{"date":"2021-11-12","current":20.437414,"twenty":17.2775,"median":19.478853,"eighty":21.69053,"marketCap":21130709796.4},{"date":"2021-11-19","current":20.502942,"twenty":17.283819,"median":19.482852,"eighty":21.664947,"marketCap":21080505834.21},{"date":"2021-11-26","current":20.360965,"twenty":17.292309,"median":19.50337,"eighty":21.658551,"marketCap":20682588120.11},{"date":"2021-12-03","current":20.499302,"twenty":17.301705,"median":19.518315,"eighty":21.653755,"marketCap":20798875995.28},{"date":"2021-12-10","current":21.107255,"twenty":17.310897,"median":19.534311,"eighty":21.647359,"marketCap":21563932005.76},{"date":"2021-12-17","current":22.028285,"twenty":17.320263,"median":19.536641,"eighty":21.666546,"marketCap":22330146290.11},{"date":"2021-12-23","current":22.112015,"twenty":17.321981,"median":19.539542,"eighty":21.74803,"marketCap":22417822804.54},{"date":"2021-12-31","current":22.217588,"twenty":17.327884,"median":19.544182,"eighty":21.854396,"marketCap":22805906733.36},{"date":"2022-01-07","current":21.420332,"twenty":17.329846,"median":19.552617,"eighty":21.861625,"marketCap":21973648772.4},{"date":"2022-01-14","current":21.434894,"twenty":17.337107,"median":19.557523,"eighty":21.859946,"marketCap":22192585514.69},{"date":"2022-01-21","current":21.460377,"twenty":17.340716,"median":19.569492,"eighty":21.856429,"marketCap":22251424714.64},{"date":"2022-01-28","current":21.769814,"twenty":17.341642,"median":19.577278,"eighty":21.846263,"marketCap":22161695870.79},{"date":"2022-02-04","current":21.751612,"twenty":17.342494,"median":19.582873,"eighty":21.856429,"marketCap":22132759015.53},{"date":"2022-02-11","current":21.664101,"twenty":17.347443,"median":19.58522,"eighty":21.848296,"marketCap":22103262660.75},{"date":"2022-02-18","current":21.198009,"twenty":17.347443,"median":19.58522,"eighty":21.846263,"marketCap":21520990443.91},{"date":"2022-02-25","current":21.34114,"twenty":17.347443,"median":19.58522,"eighty":21.846263,"marketCap":21674634444.98},{"date":"2022-03-04","current":22.126523,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":22426525624.86},{"date":"2022-03-11","current":22.130193,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":22520561196},{"date":"2022-03-18","current":22.045783,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":22594941190.45},{"date":"2022-03-25","current":22.141203,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":22922590787.99},{"date":"2022-04-01","current":23.11699,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23919417798},{"date":"2022-04-08","current":23.802429,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":24465298605.18},{"date":"2022-04-14","current":23.400747,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":24001336674.28},{"date":"2022-04-22","current":23.621856,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":24066358525.31},{"date":"2022-04-29","current":23.035916,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23258435148.48},{"date":"2022-05-06","current":23.2924,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23334941903.39},{"date":"2022-05-13","current":23.314607,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23239246663.26},{"date":"2022-05-20","current":23.792078,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23887516454.41},{"date":"2022-05-27","current":23.610713,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23878020822.71},{"date":"2022-06-03","current":23.247984,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23815945035.21},{"date":"2022-06-10","current":23.077723,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23243438479.15},{"date":"2022-06-17","current":21.452844,"twenty":17.347443,"median":19.58522,"eighty":21.763989,"marketCap":21182678637.09},{"date":"2022-06-24","current":22.122783,"twenty":17.346206,"median":19.584825,"eighty":21.751612,"marketCap":22076540218.32},{"date":"2022-07-01","current":22.522525,"twenty":17.346206,"median":19.584825,"eighty":21.751612,"marketCap":22478927603.56},{"date":"2022-07-08","current":22.093172,"twenty":17.346206,"median":19.584825,"eighty":21.751612,"marketCap":22011036396.38},{"date":"2022-07-15","current":22.681682,"twenty":17.346206,"median":19.584825,"eighty":21.751612,"marketCap":22462286895.26},{"date":"2022-07-22","current":22.244926,"twenty":17.346206,"median":19.584825,"eighty":21.751612,"marketCap":22299594039.69},{"date":"2022-07-29","current":21.93679,"twenty":17.346206,"median":19.584825,"eighty":21.751612,"marketCap":22593014528.03},{"date":"2022-08-05","current":21.639416,"twenty":17.346206,"median":19.584825,"eighty":21.743819,"marketCap":22064832567.3},{"date":"2022-08-12","current":21.857007,"twenty":17.346206,"median":19.584825,"eighty":21.736498,"marketCap":22548493966.49},{"date":"2022-08-19","current":21.875139,"twenty":17.346206,"median":19.584825,"eighty":21.736498,"marketCap":22211167434.6},{"date":"2022-08-26","current":21.334789,"twenty":17.346206,"median":19.584825,"eighty":21.677167,"marketCap":21666516129.53},{"date":"2022-09-02","current":21.124451,"twenty":17.346206,"median":19.584825,"eighty":21.653822,"marketCap":21289281406.04},{"date":"2022-09-09","current":21.193355,"twenty":17.346206,"median":19.584825,"eighty":21.639022,"marketCap":21443035956.55},{"date":"2022-09-16","current":20.616739,"twenty":17.346206,"median":19.584825,"eighty":21.597792,"marketCap":20499951036.52},{"date":"2022-09-23","current":20.377389,"twenty":17.346206,"median":19.584825,"eighty":21.558669,"marketCap":19828499712.5},{"date":"2022-09-30","current":19.031952,"twenty":17.346206,"median":19.581051,"eighty":21.510143,"marketCap":18297954040.57},{"date":"2022-10-07","current":18.422697,"twenty":17.346206,"median":19.56771,"eighty":21.470235,"marketCap":17769402205.29},{"date":"2022-10-14","current":18.230492,"twenty":17.346206,"median":19.549889,"eighty":21.43556,"marketCap":17348979503.56},{"date":"2022-10-21","current":18.589517,"twenty":17.346206,"median":19.537566,"eighty":21.411595,"marketCap":17882872259.79},{"date":"2022-10-28","current":18.8316,"twenty":17.346206,"median":19.521375,"eighty":21.359489,"marketCap":18674572800.14},{"date":"2022-11-04","current":18.966695,"twenty":17.346206,"median":19.485186,"eighty":21.332688,"marketCap":18959397567.18},{"date":"2022-11-11","current":19.005802,"twenty":17.346206,"median":19.467844,"eighty":21.314567,"marketCap":19316350204.62},{"date":"2022-11-18","current":18.995136,"twenty":17.346206,"median":19.429046,"eighty":21.262377,"marketCap":19188584396.36},{"date":"2022-11-25","current":19.230115,"twenty":17.346206,"median":19.42011,"eighty":21.24288,"marketCap":19424068448.83},{"date":"2022-12-02","current":19.223005,"twenty":17.346206,"median":19.403754,"eighty":21.234287,"marketCap":19283238257.92},{"date":"2022-12-09","current":19.546529,"twenty":17.346206,"median":19.394713,"eighty":21.213871,"marketCap":19382829207.07},{"date":"2022-12-16","current":19.57497,"twenty":17.346206,"median":19.394713,"eighty":21.194075,"marketCap":19313360854.45},{"date":"2022-12-23","current":19.585636,"twenty":17.346206,"median":19.388924,"eighty":21.17236,"marketCap":19475500701.44},{"date":"2022-12-30","current":19.262112,"twenty":17.346206,"median":19.385352,"eighty":21.158702,"marketCap":19227670312.25},{"date":"2023-01-06","current":19.610522,"twenty":17.346206,"median":19.394713,"eighty":21.158702,"marketCap":19670801617.84},{"date":"2023-01-13","current":19.90916,"twenty":17.353687,"median":19.405224,"eighty":21.158702,"marketCap":20055232031.97},{"date":"2023-01-20","current":19.862942,"twenty":17.367471,"median":19.4141,"eighty":21.158702,"marketCap":20014047500.75},{"date":"2023-01-27","current":19.461204,"twenty":17.398649,"median":19.427182,"eighty":21.158702,"marketCap":19749478925.55},{"date":"2023-02-03","current":19.578526,"twenty":17.43029,"median":19.446983,"eighty":21.158702,"marketCap":19765648218.89},{"date":"2023-02-10","current":19.158051,"twenty":17.440547,"median":19.455255,"eighty":21.158702,"marketCap":19988566266.24},{"date":"2023-02-17","current":19.279108,"twenty":17.473296,"median":19.455255,"eighty":21.158702,"marketCap":19904957404.62},{"date":"2023-02-24","current":18.953985,"twenty":17.478373,"median":19.455255,"eighty":21.158702,"marketCap":19402155047},{"date":"2023-03-03","current":18.850222,"twenty":17.487816,"median":19.455255,"eighty":21.158702,"marketCap":19292680449.77},{"date":"2023-03-10","current":18.424795,"twenty":17.512761,"median":19.455255,"eighty":21.158702,"marketCap":18643325837.29},{"date":"2023-03-17","current":20.029658,"twenty":17.512761,"median":19.464071,"eighty":21.158702,"marketCap":20334974337.8},{"date":"2023-03-24","current":19.424376,"twenty":17.512761,"median":19.467844,"eighty":21.158702,"marketCap":19690637097.77},{"date":"2023-03-31","current":19.961515,"twenty":17.514351,"median":19.482852,"eighty":21.157895,"marketCap":20566257193.22},{"date":"2023-04-06","current":20.562619,"twenty":17.511172,"median":19.512084,"eighty":21.159508,"marketCap":21258633095.02},{"date":"2023-04-14","current":20.739823,"twenty":17.530146,"median":19.535768,"eighty":21.160315,"marketCap":21645064732.35},{"date":"2023-04-19","current":20.635585,"twenty":17.544757,"median":19.538492,"eighty":21.161121,"marketCap":21418895953.89},{"date":"2023-04-28","current":20.80584,"twenty":17.639327,"median":19.545789,"eighty":21.164626,"marketCap":21326456415.95},{"date":"2023-05-05","current":19.851799,"twenty":17.703459,"median":19.553152,"eighty":21.166625,"marketCap":21646993970.61},{"date":"2023-05-12","current":20.004845,"twenty":17.76411,"median":19.571274,"eighty":21.166625,"marketCap":21969163861.25},{"date":"2023-05-19","current":18.964527,"twenty":17.933932,"median":19.57497,"eighty":21.166625,"marketCap":20802631578.95},{"date":"2023-05-26","current":18.807498,"twenty":17.977856,"median":19.576124,"eighty":21.167187,"marketCap":20430037847.12},{"date":"2023-06-02","current":18.578498,"twenty":18.00273,"median":19.577278,"eighty":21.167748,"marketCap":20431243038.54},{"date":"2023-06-09","current":18.761698,"twenty":18.180083,"median":19.577278,"eighty":21.16831,"marketCap":20807149115.25},{"date":"2023-06-16","current":18.454183,"twenty":18.212838,"median":19.577278,"eighty":21.16831,"marketCap":20652152065.17},{"date":"2023-06-23","current":18.343852,"twenty":18.242146,"median":19.577278,"eighty":21.168578,"marketCap":20629225156.23},{"date":"2023-06-30","current":18.409284,"twenty":18.27149,"median":19.577902,"eighty":21.168846,"marketCap":20582620094.82},{"date":"2023-07-07","current":18.549963,"twenty":18.297216,"median":19.577902,"eighty":21.168846,"marketCap":20555090745.44},{"date":"2023-07-14","current":18.656458,"twenty":18.319314,"median":19.577902,"eighty":21.168846,"marketCap":21054799900.94},{"date":"2023-07-21","current":18.876525,"twenty":18.332769,"median":19.577902,"eighty":21.168846,"marketCap":21205878456.67},{"date":"2023-07-28","current":18.617043,"twenty":18.354247,"median":19.577902,"eighty":21.168846,"marketCap":20895356052.96},{"date":"2023-08-04","current":17.335395,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":19385706600.21},{"date":"2023-08-11","current":17.752932,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":19765517403.44},{"date":"2023-08-18","current":17.583391,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":19399707846.57},{"date":"2023-08-25","current":17.449714,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":19192755711.76},{"date":"2023-09-01","current":17.276912,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":19041998188.67},{"date":"2023-09-08","current":17.391027,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":18972398843.26},{"date":"2023-09-15","current":18.281118,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":20186974466.75},{"date":"2023-09-22","current":17.79684,"twenty":18.388531,"median":19.577902,"eighty":21.168846,"marketCap":19688492633.37},{"date":"2023-09-29","current":16.929261,"twenty":18.388531,"median":19.577902,"eighty":21.168846,"marketCap":18719119599.95},{"date":"2023-10-06","current":17.446534,"twenty":18.388531,"median":19.577902,"eighty":21.168846,"marketCap":18948301694.63},{"date":"2023-10-13","current":17.957261,"twenty":18.388531,"median":19.577902,"eighty":21.168846,"marketCap":19606463807.54},{"date":"2023-10-20","current":17.669159,"twenty":18.388531,"median":19.577902,"eighty":21.168846,"marketCap":19215546532.99},{"date":"2023-10-27","current":18.176611,"twenty":18.396198,"median":19.578526,"eighty":21.169651,"marketCap":19611028844.36},{"date":"2023-11-03","current":17.911378,"twenty":18.396198,"median":19.578526,"eighty":21.169651,"marketCap":20273404961.82},{"date":"2023-11-10","current":17.60159,"twenty":18.387122,"median":19.578526,"eighty":21.169651,"marketCap":19963150052.31},{"date":"2023-11-17","current":17.676726,"twenty":18.347124,"median":19.578526,"eighty":21.169651,"marketCap":20056381944.92},{"date":"2023-11-24","current":17.598497,"twenty":18.330551,"median":19.578526,"eighty":21.169651,"marketCap":20053766421.88},{"date":"2023-12-01","current":17.010211,"twenty":18.319089,"median":19.578526,"eighty":21.169651,"marketCap":19563347245.96},{"date":"2023-12-08","current":17.383037,"twenty":18.283613,"median":19.578526,"eighty":21.169383,"marketCap":19959044966.28},{"date":"2023-12-15","current":17.389295,"twenty":18.252108,"median":19.578526,"eighty":21.169383,"marketCap":20240766802.38},{"date":"2023-12-22","current":16.785348,"twenty":18.224074,"median":19.578526,"eighty":21.169383,"marketCap":19703216606.63},{"date":"2023-12-29","current":16.985621,"twenty":18.212838,"median":19.578526,"eighty":21.169651,"marketCap":20090283978.27},{"date":"2024-01-05","current":17.301676,"twenty":18.204045,"median":19.579273,"eighty":21.171005,"marketCap":20224286198.35},{"date":"2024-01-12","current":17.269595,"twenty":18.131407,"median":19.579273,"eighty":21.171005,"marketCap":20058512295.01},{"date":"2024-01-19","current":16.917603,"twenty":18.087742,"median":19.58002,"eighty":21.17236,"marketCap":19560023599.38},{"date":"2024-01-26","current":16.857891,"twenty":17.99488,"median":19.579273,"eighty":21.171005,"marketCap":19492716479.26},{"date":"2024-02-02","current":17.024458,"twenty":17.951782,"median":19.579273,"eighty":21.171005,"marketCap":19824086496.59},{"date":"2024-02-09","current":16.471328,"twenty":17.906804,"median":19.577278,"eighty":21.171005,"marketCap":19087303749.65},{"date":"2024-02-16","current":16.42694,"twenty":17.79684,"median":19.577278,"eighty":21.171005,"marketCap":19128383161.71},{"date":"2024-02-23","current":16.782488,"twenty":17.79684,"median":19.577278,"eighty":21.171005,"marketCap":19555865048.3},{"date":"2024-03-01","current":16.320899,"twenty":17.79684,"median":19.577278,"eighty":21.169651,"marketCap":18915705998.29},{"date":"2024-03-08","current":16.897885,"twenty":17.79684,"median":19.577278,"eighty":21.169651,"marketCap":19739904093.48},{"date":"2024-03-15","current":16.624316,"twenty":17.769924,"median":19.577278,"eighty":21.169651,"marketCap":19346474743.84},{"date":"2024-03-22","current":16.721006,"twenty":17.682948,"median":19.577278,"eighty":21.169651,"marketCap":19437138715.18},{"date":"2024-03-28","current":16.736462,"twenty":17.668161,"median":19.577278,"eighty":21.169651,"marketCap":19453380326.75},{"date":"2024-04-05","current":16.59229,"twenty":17.609129,"median":19.577278,"eighty":21.171005,"marketCap":19339393536.41},{"date":"2024-04-12","current":16.272605,"twenty":17.567946,"median":19.577278,"eighty":21.171005,"marketCap":18652894173.16},{"date":"2024-04-19","current":16.416776,"twenty":17.529372,"median":19.577278,"eighty":21.171005,"marketCap":18781884964.94},{"date":"2024-04-26","current":16.836755,"twenty":17.511662,"median":19.577278,"eighty":21.169651,"marketCap":19332673187.49},{"date":"2024-05-03","current":16.787476,"twenty":17.485578,"median":19.577278,"eighty":21.169651,"marketCap":19563909333.31},{"date":"2024-05-10","current":17.297125,"twenty":17.439363,"median":19.577278,"eighty":21.169651,"marketCap":20186130905.26},{"date":"2024-05-17","current":17.152031,"twenty":17.42037,"median":19.577278,"eighty":21.169651,"marketCap":20118095512.47},{"date":"2024-05-24","current":16.827883,"twenty":17.391971,"median":19.577278,"eighty":21.169651,"marketCap":19616009716.72},{"date":"2024-05-31","current":16.479039,"twenty":17.389021,"median":19.577278,"eighty":21.169651,"marketCap":19261386487.69},{"date":"2024-06-07","current":17.167466,"twenty":17.335395,"median":19.577278,"eighty":21.169651,"marketCap":20030571103.87},{"date":"2024-06-14","current":16.68002,"twenty":17.30756,"median":19.577278,"eighty":21.171005,"marketCap":19370689740.9},{"date":"2024-06-21","current":16.281774,"twenty":17.273985,"median":19.57497,"eighty":21.17236,"marketCap":18978864075.03},{"date":"2024-06-28","current":16.488615,"twenty":17.250818,"median":19.574237,"eighty":21.176423,"marketCap":19226423691.76},{"date":"2024-07-05","current":16.525661,"twenty":17.223445,"median":19.574237,"eighty":21.176423,"marketCap":19389105016.35},{"date":"2024-07-12","current":16.883614,"twenty":17.179815,"median":19.557523,"eighty":21.176423,"marketCap":19791923716.72},{"date":"2024-07-15","current":16.886715,"twenty":17.176506,"median":19.555581,"eighty":21.176423,"marketCap":19737172738.52},{"date":"2024-08-02","current":17.536425,"twenty":17.155383,"median":19.549889,"eighty":21.182513,"marketCap":20708124642.85},{"date":"2024-08-09","current":17.905932,"twenty":17.155383,"median":19.518315,"eighty":21.182513,"marketCap":21298441473.33},{"date":"2024-08-16","current":18.142174,"twenty":17.155383,"median":19.474386,"eighty":21.182513,"marketCap":21648108218.45},{"date":"2024-08-23","current":17.990737,"twenty":17.155383,"median":19.436317,"eighty":21.182513,"marketCap":21617284047.3},{"date":"2024-08-30","current":17.872616,"twenty":17.155383,"median":19.42431,"eighty":21.182513,"marketCap":21678964592.37},{"date":"2024-09-06","current":18.514709,"twenty":17.155383,"median":19.41084,"eighty":21.178586,"marketCap":22383411713.9},{"date":"2024-09-13","current":18.578313,"twenty":17.155383,"median":19.400765,"eighty":21.178586,"marketCap":22344157701.7},{"date":"2024-09-20","current":18.321379,"twenty":17.155383,"median":19.374429,"eighty":21.178586,"marketCap":22080133728.91},{"date":"2024-09-27","current":18.518286,"twenty":17.155383,"median":19.341659,"eighty":21.169115,"marketCap":22475983163.83},{"date":"2024-10-04","current":18.436494,"twenty":17.155383,"median":19.323453,"eighty":21.126748,"marketCap":22258404745.03},{"date":"2024-10-11","current":17.963918,"twenty":17.155383,"median":19.283401,"eighty":21.10688,"marketCap":21348931982.32},{"date":"2024-10-18","current":18.784617,"twenty":17.155383,"median":19.261814,"eighty":21.10688,"marketCap":22284108417.98},{"date":"2024-10-25","current":18.635581,"twenty":17.155383,"median":19.2468,"eighty":21.10688,"marketCap":22004171117.93},{"date":"2024-10-31","current":18.282762,"twenty":17.155383,"median":19.230115,"eighty":21.10688,"marketCap":21451248819.52},{"date":"2024-11-08","current":18.233097,"twenty":17.153707,"median":19.221767,"eighty":21.107068,"marketCap":21789771180.72},{"date":"2024-11-15","current":18.677002,"twenty":17.153707,"median":19.180442,"eighty":21.107068,"marketCap":22097440554.89},{"date":"2024-11-22","current":18.769982,"twenty":17.153707,"median":19.153365,"eighty":21.107068,"marketCap":22297506839.58},{"date":"2024-11-29","current":18.743451,"twenty":17.153707,"median":19.127409,"eighty":21.107068,"marketCap":22247856715.32},{"date":"2024-12-06","current":18.836152,"twenty":17.153707,"median":19.089481,"eighty":21.107068,"marketCap":22327291853},{"date":"2024-12-13","current":17.998857,"twenty":17.153707,"median":19.061992,"eighty":21.05674,"marketCap":21099447853.55},{"date":"2024-12-20","current":17.732716,"twenty":17.153707,"median":19.050369,"eighty":21.026288,"marketCap":20543307782.07},{"date":"2024-12-27","current":17.956992,"twenty":17.153707,"median":19.023466,"eighty":21.010078,"marketCap":20725885508.35},{"date":"2025-01-03","current":17.828407,"twenty":17.153707,"median":19.009397,"eighty":20.986616,"marketCap":20535571033.47},{"date":"2025-01-10","current":18.089532,"twenty":17.152031,"median":19.003964,"eighty":20.906603,"marketCap":20889591328.32},{"date":"2025-01-17","current":18.053503,"twenty":17.152031,"median":18.997242,"eighty":20.871857,"marketCap":20855805941.44},{"date":"2025-01-24","current":18.230645,"twenty":17.152031,"median":18.981914,"eighty":20.798509,"marketCap":21087984791.36},{"date":"2025-01-31","current":18.59694,"twenty":17.152031,"median":18.967753,"eighty":20.775293,"marketCap":21463020717.87},{"date":"2025-02-07","current":18.714034,"twenty":17.152031,"median":18.953985,"eighty":20.732874,"marketCap":21753659488.48},{"date":"2025-02-14","current":18.882169,"twenty":17.160412,"median":18.92792,"eighty":20.674795,"marketCap":22089301461.78},{"date":"2025-02-21","current":18.441564,"twenty":17.204512,"median":18.92792,"eighty":20.674795,"marketCap":21819109988.45},{"date":"2025-02-28","current":18.646635,"twenty":17.223445,"median":18.92792,"eighty":20.674795,"marketCap":21710383771.1},{"date":"2025-03-07","current":18.575306,"twenty":17.275449,"median":18.942281,"eighty":20.676668,"marketCap":21898846997.61},{"date":"2025-03-14","current":19.235101,"twenty":17.313161,"median":18.965611,"eighty":20.676668,"marketCap":22423043619.33},{"date":"2025-03-21","current":19.244017,"twenty":17.362854,"median":18.97625,"eighty":20.676668,"marketCap":22555200987.18},{"date":"2025-03-28","current":19.030029,"twenty":17.390681,"median":18.989982,"eighty":20.676668,"marketCap":22336963695.43},{"date":"2025-04-04","current":19.817622,"twenty":17.411078,"median":19.003294,"eighty":20.676668,"marketCap":23710692220.97},{"date":"2025-04-11","current":18.792265,"twenty":17.426891,"median":19.003964,"eighty":20.674795,"marketCap":22522726054.76},{"date":"2025-04-17","current":19.726399,"twenty":17.446534,"median":19.007586,"eighty":20.674795,"marketCap":23904923029.7},{"date":"2025-04-25","current":20.090653,"twenty":17.488187,"median":19.021113,"eighty":20.676668,"marketCap":24303908758.17},{"date":"2025-05-02","current":20.242922,"twenty":17.519487,"median":19.030029,"eighty":20.676668,"marketCap":24571268254.27},{"date":"2025-05-09","current":19.656218,"twenty":17.535064,"median":19.056146,"eighty":20.676668,"marketCap":24363472462.41},{"date":"2025-05-16","current":19.222453,"twenty":17.567946,"median":19.059179,"eighty":20.676668,"marketCap":23657516990.84},{"date":"2025-05-23","current":19.260299,"twenty":17.6013,"median":19.069148,"eighty":20.676668,"marketCap":23927993208.55},{"date":"2025-05-30","current":19.379657,"twenty":17.63792,"median":19.098501,"eighty":20.676668,"marketCap":24189998522.86},{"date":"2025-06-06","current":19.117651,"twenty":17.675213,"median":19.121507,"eighty":20.676668,"marketCap":24132895590.98},{"date":"2025-06-13","current":18.995382,"twenty":17.719847,"median":19.121507,"eighty":20.676668,"marketCap":24035428856.58}],"updateTime":1750071569343}}}