US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fortis Inc

50.43

-0.0400-0.08%

Post-market: 50.430.00000.00%16:37 EDT

Volume:753.08K

Turnover:38.16M

Market Cap:25.30B

PE:20.23

High:51.45

Open:50.66

Low:50.12

Close:50.47

Loading ...

Overview Company News Filings

Fortis Inc. Price Target Raised to C$76.00/Share From C$71.00 by Desjardins Securities

RWA Milestone: First RWA Token Stock Figure to Be Listed

Fortis Inc. Stock Rises Friday, Outperforms Market

Fortis Q2 Adjusted Earnings, Revenue Rise

MT Newswires Live

Fortis Inc. Announces Third Quarter Dividends – 2025

RBC Capital Keeps Their Hold Rating on Fortis (FTS)

Advisory: Fortis Inc. to Hold Teleconference and Webcast on August 1 to Discuss Second Quarter 2025 Results

Fortis Inc. Stock Falls Wednesday, Underperforms Market

Fortis Shares Rise After CIBC Upgrade

MT Newswires Live

CIBC upgrades Fortis to Outperformer on attractive risk/reward

CIBC Upgrades Fortis to Outperform From Neutral, Price Target is CA$70

MT Newswires Live

Fortis upgraded to Outperformer from Neutral at CIBC

Fortis Inc. Stock Rises Friday, Outperforms Market

J.P. Morgan Keeps Their Sell Rating on Fortis (FTS)

Fortis Inc. Stock Rises Friday, Outperforms Market

Fortis Inc. Stock Rises Wednesday, Still Underperforms Market

Fortis Inc. to Hold Teleconference and Webcast on August 1 to Discuss Second Quarter 2025 Results

Fortis Inc. Stock Falls Monday, Underperforms Market

Fortis Inc. Stock Rises Friday, Outperforms Market

Fortis Inc. Stock Falls Wednesday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FTS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTS\",,,,,undefined,":{"symbol":"FTS","market":"US","secType":"STK","nameCN":"Fortis Inc","latestPrice":50.43,"timestamp":1754424000000,"preClose":50.47,"halted":0,"volume":753076,"hourTrading":{"tag":"盘后","latestPrice":50.43,"preClose":50.43,"latestTime":"16:37 EDT","volume":90331,"amount":4552513.93826,"timestamp":1754426223488},"delay":0,"floatShares":500759080,"shares":501594536,"eps":2.493212,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"08-05 16:00:00 EDT","open":50.66,"high":51.45,"low":50.12,"amount":38157753.187668,"amplitude":0.026352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.493212,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":50.47,"dividendRate":0.035179,"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.47,"latestTime":"09:01 EDT","volume":2225,"amount":112258.65925,"timestamp":1754398887701},"postHourTrading":{"tag":"盘后","latestPrice":50.43,"preClose":50.43,"latestTime":"16:37 EDT","volume":90331,"amount":4552513.93826,"timestamp":1754426223488},"volumeRatio":1.316938,"impliedVol":0.1702,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTS\",,,,,undefined,":{"symbol":"FTS","floatShares":500759080,"roa":"3.10%","roe":"7.69%","lyrEps":2.254903,"volumeRatio":1.316938,"shares":501594536,"dividePrice":1.768416,"high":51.45,"amplitude":0.026352,"preClose":50.47,"low":50.12,"week52Low":40.32,"pbRate":"1.58","psRate":"2.93","week52High":51.45,"institutionHeld":0.5984,"latestPrice":50.43,"eps":2.493212,"divideRate":0.035067,"volume":753076,"delay":0,"ttmEps":2.493212,"open":50.66,"prevYearClose":41.57,"prevWeekClose":49.89,"prevMonthClose":48.97,"prevQuarterClose":47.73,"fiveDayClose":48.81,"twentyDayClose":46.83,"sixtyDayClose":48.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557315125","title":"Fortis Inc. Price Target Raised to C$76.00/Share From C$71.00 by Desjardins Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2557315125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557315125?lang=en_us&edition=fundamental","pubTime":"2025-08-06 00:16","pubTimestamp":1754410560,"startTime":"0","endTime":"0","summary":"Ratings actions from Baystreet: http://www.baystreet.ca \n\n\n  (END) Dow Jones Newswires\n\n\n  August 05, 2025 12:16 ET (16:16 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2557507803","title":"RWA Milestone: First RWA Token Stock Figure to Be Listed","url":"https://stock-news.laohu8.com/highlight/detail?id=2557507803","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557507803?lang=en_us&edition=fundamental","pubTime":"2025-08-05 13:17","pubTimestamp":1754371020,"startTime":"0","endTime":"0","summary":"On August 5, a special \"new face\" entered the U.S. cryptocurrency market - Figure Technology Solutions (FTS). This fintech company, founded by SoFi co-founder and former CEO Mike Cagney, has submitted","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/59215","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["ETH.USD.CC","BK4588","BTC","LU0122376428.USD","LU0456854461.SGD","BTC.USD.HKCC","LU0788109394.HKD","LU0266512127.USD","IE00BSNM7G36.USD","FTS","BK4081","ETH","LU0300736492.USD","ETH.USD.HKCC","BK4601","BK4532","LU0170899867.USD","LU0300736062.USD","LU0368265418.SGD","BK4138","MPC","BK4585"],"gpt_icon":0},{"id":"2556087845","title":"Fortis Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2556087845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556087845?lang=en_us&edition=fundamental","pubTime":"2025-08-02 04:32","pubTimestamp":1754080320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS rose 1.46% to C$68.79 Friday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.88% to 27,020.43.Fortis Inc. closed 0.6% below its 52-week high of C$69.24, which the company achieved on May 8th.Trading volume of 2.0 M shares eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2556892773","title":"Fortis Q2 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2556892773","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556892773?lang=en_us&edition=fundamental","pubTime":"2025-08-01 18:41","pubTimestamp":1754044863,"startTime":"0","endTime":"0","summary":"Fortis  reported Q2 earnings Friday of CA$0.76  per share, up from CA$0.67 a year earlier.Analysts polled by FactSet expected CA$0.73.Revenue for the quarter ended June 30 was CA$2.82 billion, up from CA$2.67 billion a year earlier. Analysts surveyed by FactSet expected CA$2.87 billion.Fortis shares were up 2% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTS"],"gpt_icon":0},{"id":"2555835169","title":"Fortis Inc. Announces Third Quarter Dividends – 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2555835169","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555835169?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:45","pubTimestamp":1753965900,"startTime":"0","endTime":"0","summary":"ST. JOHN'S, Newfoundland and Labrador, July  31, 2025  (GLOBE NEWSWIRE) -- This news release constitutes a \"Designated News Release\" incorporated by reference in the prospectus supplement dated Decemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/31/3125023/0/en/Fortis-Inc-Announces-Third-Quarter-Dividends-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4081","FTS"],"gpt_icon":0},{"id":"2554718374","title":"RBC Capital Keeps Their Hold Rating on Fortis (FTS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718374","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718374?lang=en_us&edition=fundamental","pubTime":"2025-07-26 09:50","pubTimestamp":1753494631,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Maurice Choy maintained a Hold rating on Fortis on July 24 and set a price target of C$72.00. The company’s shares closed yeste...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-fortis-fts-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-fortis-fts-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTS"],"gpt_icon":0},{"id":"2554735809","title":"Advisory: Fortis Inc. to Hold Teleconference and Webcast on August 1 to Discuss Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2554735809","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554735809?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:35","pubTimestamp":1753389300,"startTime":"0","endTime":"0","summary":"ST. JOHN'S, Newfoundland and Labrador, July  24, 2025  (GLOBE NEWSWIRE) -- Fortis Inc. (\"Fortis\" or the \"Corporation\") (TSX/NYSE: FTS) will release its second quarter 2025 financial results on Friday,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/24/3121496/0/en/Advisory-Fortis-Inc-to-Hold-Teleconference-and-Webcast-on-August-1-to-Discuss-Second-Quarter-2025-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4081","FTS"],"gpt_icon":0},{"id":"2553228139","title":"Fortis Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2553228139","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553228139?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:32","pubTimestamp":1753302720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS slid 0.66% to C$66.30 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.19% to 27,416.41.Fortis Inc. closed 4.2% below its 52-week high of C$69.24, which the company achieved on May 8th.Trading volume of 1.2 M shares remained below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2553406420","title":"Fortis Shares Rise After CIBC Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2553406420","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553406420?lang=en_us&edition=fundamental","pubTime":"2025-07-22 03:03","pubTimestamp":1753124590,"startTime":"0","endTime":"0","summary":"Fortis (FTS) shares rose 1.7% in recent Monday trading after CIBC upgraded the stock to outperform from neutral.Intraday volume reached almost 337,000 shares versus the daily average of 545,524.Price: 48.10, Change: +0.82, Percent Change: +1.73","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTS"],"gpt_icon":0},{"id":"2553847703","title":"CIBC upgrades Fortis to Outperformer on attractive risk/reward","url":"https://stock-news.laohu8.com/highlight/detail?id=2553847703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553847703?lang=en_us&edition=fundamental","pubTime":"2025-07-21 21:55","pubTimestamp":1753106134,"startTime":"0","endTime":"0","summary":"CIBC upgraded Fortis (FTS) to Outperformer from Neutral with an unchanged price target of C$70. The firm cites valuation for the upgrade as it sees...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cibc-upgrades-fortis-to-outperformer-on-attractive-risk-reward-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cibc-upgrades-fortis-to-outperformer-on-attractive-risk-reward-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","FTS","BK4532"],"gpt_icon":0},{"id":"2553647970","title":"CIBC Upgrades Fortis to Outperform From Neutral, Price Target is CA$70","url":"https://stock-news.laohu8.com/highlight/detail?id=2553647970","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553647970?lang=en_us&edition=fundamental","pubTime":"2025-07-21 19:43","pubTimestamp":1753098204,"startTime":"0","endTime":"0","summary":"Fortis (FTS) has an average rating of hold and mean price target of CA$68.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","FTS"],"gpt_icon":0},{"id":"2552974415","title":"Fortis upgraded to Outperformer from Neutral at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2552974415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552974415?lang=en_us&edition=fundamental","pubTime":"2025-07-19 10:15","pubTimestamp":1752891325,"startTime":"0","endTime":"0","summary":"CIBC analyst Mark Jarvi upgraded Fortis (FTS) to Outperformer from Neutral with a C$70 price target Published first on TheFly – the ultimate source...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortis-upgraded-to-outperformer-from-neutral-at-cibc-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortis-upgraded-to-outperformer-from-neutral-at-cibc-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTS","BK4532","BK4081"],"gpt_icon":0},{"id":"2552249084","title":"Fortis Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2552249084","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552249084?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:32","pubTimestamp":1752870720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS inched 0.43% higher to C$64.85 Friday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.27% to 27,314.01.Fortis Inc. closed 6.3% below its 52-week high of C$69.24, which the company reached on May 8th.Trading volume of 898,127 shares remained below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2551980128","title":"J.P. Morgan Keeps Their Sell Rating on Fortis (FTS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551980128","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551980128?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:18","pubTimestamp":1752668307,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Richard Sunderland maintained a Sell rating on Fortis on July 14 and set a price target of C$63.00. The company’s shares closed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-sell-rating-on-fortis-fts-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-sell-rating-on-fortis-fts-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTS"],"gpt_icon":0},{"id":"2550969045","title":"Fortis Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550969045?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:32","pubTimestamp":1752265920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS inched 0.28% higher to C$64.61 Friday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.22% to 27,023.25.Fortis Inc. closed 6.7% below its 52-week high of C$69.24, which the company achieved on May 8th.Trading volume of 1.2 M shares remained below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2550663461","title":"Fortis Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2550663461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550663461?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:32","pubTimestamp":1752093120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS inched 0.02% higher to C$64.09 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.26% to 26,972.32.Fortis Inc. closed 7.4% below its 52-week high of C$69.24, which the company achieved on May 8th.Trading volume of 654,417 shares remained below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2549550419","title":"Fortis Inc. to Hold Teleconference and Webcast on August 1 to Discuss Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550419","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549550419?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:35","pubTimestamp":1751920500,"startTime":"0","endTime":"0","summary":"ST. JOHN'S, Newfoundland and Labrador, July  07, 2025  (GLOBE NEWSWIRE) -- Fortis Inc. (\"Fortis\" or the \"Corporation\") (TSX/NYSE: FTS) will release its second quarter 2025 financial results on Friday,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/07/3111326/0/en/Fortis-Inc-to-Hold-Teleconference-and-Webcast-on-August-1-to-Discuss-Second-Quarter-2025-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS","BK4532","BK4081"],"gpt_icon":0},{"id":"2549355013","title":"Fortis Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549355013","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549355013?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:32","pubTimestamp":1751920320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS slipped 0.44% to C$64.02 Monday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.06% to 27,020.28.Fortis Inc. closed 7.5% short of its 52-week high of C$69.24, which the company reached on May 8th.Trading volume of 912,686 shares remained below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2549313126","title":"Fortis Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549313126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549313126?lang=en_us&edition=fundamental","pubTime":"2025-07-05 04:32","pubTimestamp":1751661120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS inched 0.28% higher to C$64.30 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.01% to 27,036.16.Fortis Inc. closed 7.1% short of its 52-week high of C$69.24, which the company reached on May 8th.Trading volume of 259,769 shares remained below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0},{"id":"2548195810","title":"Fortis Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548195810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548195810?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:32","pubTimestamp":1751488320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortis Inc. FTS shed 1.63% to C$63.96 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.05% to 26,869.66.Fortis Inc. closed 7.6% below its 52-week high of C$69.24, which the company reached on May 8th.Trading volume of 1.7 M shares eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTS"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTS\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"FTS","amount":0.615,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-19","defaultRemindTime":1755610200000,"name":"Fortis Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-01","payableDate":"2025-08-19","currency":"CAD","dateTimestamp":1755576000000,"payDate":"2025-09-01"},{"market":"US","date":"2025-08-01","symbol":"FTS","fiscalQuarterEnding":"2025/06","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754020800000,"reportTimeType":"pre","actualEps":0.55},{"date":"2025-05-16","symbol":"FTS","amount":0.615,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Fortis Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-16","currency":"CAD","dateTimestamp":1747368000000,"payDate":"2025-06-01"},{"market":"US","date":"2025-05-07","symbol":"FTS","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.7},{"date":"2025-02-18","symbol":"FTS","amount":0.615,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Fortis Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-18","currency":"CAD","dateTimestamp":1739854800000,"payDate":"2025-03-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-01","value":0.2573188,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-01","value":0.2803875,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-01","value":0.2799412,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.2870137,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-01","value":0.286305,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.5833,"sell":0.1667,"strongSell":0.0833,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":12,"updateTime":1753070400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTS","date":"2025-08-04","current":19.406461,"percent":0.561576,"low":16.084555,"twenty":17.948619,"median":19.164969,"eighty":20.67854,"high":24.077079,"avg":19.351646,"sd":1.694284,"marketCap":25038778078.44},"quantilePoints":[{"date":"2020-08-07","current":19.589255,"twenty":16.940025,"median":19.123866,"eighty":23.215278,"marketCap":18689493996.7},{"date":"2020-08-14","current":19.436328,"twenty":16.946624,"median":19.136249,"eighty":23.21188,"marketCap":18712043062.8},{"date":"2020-08-21","current":19.374429,"twenty":16.951781,"median":19.154752,"eighty":23.183,"marketCap":18737131620.43},{"date":"2020-08-28","current":18.984829,"twenty":16.953416,"median":19.156888,"eighty":23.163747,"marketCap":18483485786.01},{"date":"2020-09-04","current":18.937494,"twenty":16.961135,"median":19.154752,"eighty":23.156527,"marketCap":18415762158.29},{"date":"2020-09-11","current":19.338018,"twenty":16.975186,"median":19.156888,"eighty":23.122834,"marketCap":18719511059.36},{"date":"2020-09-18","current":19.003034,"twenty":16.993649,"median":19.156888,"eighty":23.069889,"marketCap":18410185854.42},{"date":"2020-09-25","current":19.585614,"twenty":17.00385,"median":19.156888,"eighty":23.053277,"marketCap":18635718456.57},{"date":"2020-10-02","current":19.99342,"twenty":17.008952,"median":19.172928,"eighty":23.034542,"marketCap":19173152070.89},{"date":"2020-10-09","current":19.989779,"twenty":17.009152,"median":19.209605,"eighty":22.99996,"marketCap":19422182715.17},{"date":"2020-10-16","current":19.876904,"twenty":17.009477,"median":19.221502,"eighty":22.978231,"marketCap":19237221524.84},{"date":"2020-10-23","current":19.873263,"twenty":17.011565,"median":19.228222,"eighty":22.955243,"marketCap":19290467383.52},{"date":"2020-10-30","current":18.981914,"twenty":17.015018,"median":19.234668,"eighty":22.927153,"marketCap":18387632453.07},{"date":"2020-11-06","current":19.661315,"twenty":17.026388,"median":19.228784,"eighty":22.916828,"marketCap":19450214281.77},{"date":"2020-11-13","current":19.61478,"twenty":17.041077,"median":19.248234,"eighty":22.909196,"marketCap":19210305180.3},{"date":"2020-11-20","current":19.264838,"twenty":17.041169,"median":19.249478,"eighty":22.902283,"marketCap":19006648295.08},{"date":"2020-11-27","current":19.098886,"twenty":17.041357,"median":19.2468,"eighty":22.894114,"marketCap":18965290436.64},{"date":"2020-12-04","current":18.92792,"twenty":17.042014,"median":19.234668,"eighty":22.887919,"marketCap":19054307773.83},{"date":"2020-12-11","current":19.199508,"twenty":17.044118,"median":19.226115,"eighty":22.878058,"marketCap":19389492218.56},{"date":"2020-12-18","current":19.018449,"twenty":17.045801,"median":19.228503,"eighty":22.869909,"marketCap":19179743527.41},{"date":"2020-12-24","current":19.007586,"twenty":17.047705,"median":19.225629,"eighty":22.862919,"marketCap":19103473506.27},{"date":"2020-12-31","current":18.830148,"twenty":17.050087,"median":19.214205,"eighty":22.851532,"marketCap":19048862332.44},{"date":"2021-01-08","current":18.52959,"twenty":17.051412,"median":19.209115,"eighty":22.840425,"marketCap":18787868099.87},{"date":"2021-01-15","current":18.877223,"twenty":17.053009,"median":19.172928,"eighty":22.83423,"marketCap":19106231034.51},{"date":"2021-01-22","current":18.869981,"twenty":17.053667,"median":19.161417,"eighty":22.817711,"marketCap":19113758979.54},{"date":"2021-01-29","current":18.728755,"twenty":17.05387,"median":19.154752,"eighty":22.807386,"marketCap":18886705476.37},{"date":"2021-02-05","current":18.674437,"twenty":17.066759,"median":19.141141,"eighty":22.796395,"marketCap":18840773559.43},{"date":"2021-02-12","current":18.868662,"twenty":17.082726,"median":19.131355,"eighty":22.773583,"marketCap":18924514413.02},{"date":"2021-02-19","current":18.432668,"twenty":17.087642,"median":19.123866,"eighty":22.763259,"marketCap":18635404336.82},{"date":"2021-02-26","current":17.952707,"twenty":17.088777,"median":19.115516,"eighty":22.75913,"marketCap":18008825939.54},{"date":"2021-03-05","current":18.396029,"twenty":17.090901,"median":19.098115,"eighty":22.750871,"marketCap":18467056482.55},{"date":"2021-03-12","current":19.202069,"twenty":17.098068,"median":19.089709,"eighty":22.747774,"marketCap":19591751352.65},{"date":"2021-03-19","current":19.6344,"twenty":17.110184,"median":19.098886,"eighty":22.744257,"marketCap":19996822558.78},{"date":"2021-03-26","current":20.041084,"twenty":17.113651,"median":19.119644,"eighty":22.73011,"marketCap":20304532467.57},{"date":"2021-04-01","current":20.048253,"twenty":17.114185,"median":19.12546,"eighty":22.715771,"marketCap":20322138872.4},{"date":"2021-04-09","current":20.169735,"twenty":17.116589,"median":19.132122,"eighty":22.709007,"marketCap":20461561028.16},{"date":"2021-04-16","current":20.278876,"twenty":17.118161,"median":19.145292,"eighty":22.697536,"marketCap":20667403275.07},{"date":"2021-04-23","current":20.40046,"twenty":17.120491,"median":19.156888,"eighty":22.678081,"marketCap":20800136480.41},{"date":"2021-04-30","current":20.201503,"twenty":17.124032,"median":19.169201,"eighty":22.596572,"marketCap":20891547606.99},{"date":"2021-05-07","current":19.591822,"twenty":17.133459,"median":19.199508,"eighty":22.509888,"marketCap":21248110155.31},{"date":"2021-05-14","current":19.610481,"twenty":17.137766,"median":19.20936,"eighty":22.43257,"marketCap":21338458398.81},{"date":"2021-05-21","current":19.68533,"twenty":17.140178,"median":19.217861,"eighty":22.288539,"marketCap":21513575423.21},{"date":"2021-05-28","current":19.646123,"twenty":17.150421,"median":19.227168,"eighty":22.146448,"marketCap":21403236252.56},{"date":"2021-06-04","current":19.692458,"twenty":17.152807,"median":19.230442,"eighty":22.104332,"marketCap":21442186382.31},{"date":"2021-06-11","current":20.127296,"twenty":17.156892,"median":19.240553,"eighty":22.057895,"marketCap":21800846561.39},{"date":"2021-06-18","current":20.159375,"twenty":17.165062,"median":19.246895,"eighty":22.057895,"marketCap":21282652638.5},{"date":"2021-06-25","current":19.974551,"twenty":17.168739,"median":19.251757,"eighty":22.032096,"marketCap":21401304162.06},{"date":"2021-07-02","current":19.518315,"twenty":17.172841,"median":19.260794,"eighty":22.028623,"marketCap":20813931128.24},{"date":"2021-07-09","current":19.896508,"twenty":17.173294,"median":19.272006,"eighty":22.010762,"marketCap":21007581380.45},{"date":"2021-07-16","current":20.12907,"twenty":17.176347,"median":19.283401,"eighty":22.00217,"marketCap":21057385378.18},{"date":"2021-07-23","current":20.057512,"twenty":17.177633,"median":19.28967,"eighty":21.991855,"marketCap":20996370570.14},{"date":"2021-07-30","current":20.587467,"twenty":17.200417,"median":19.301858,"eighty":21.986433,"marketCap":21379070846.4},{"date":"2021-08-06","current":20.798509,"twenty":17.206375,"median":19.32678,"eighty":21.956764,"marketCap":21429990381.43},{"date":"2021-08-13","current":21.180567,"twenty":17.209422,"median":19.338018,"eighty":21.945412,"marketCap":21937802289.05},{"date":"2021-08-20","current":21.322474,"twenty":17.213299,"median":19.342148,"eighty":21.936125,"marketCap":21481888058.88},{"date":"2021-08-27","current":20.994996,"twenty":17.224081,"median":19.346755,"eighty":21.911283,"marketCap":21521482861.82},{"date":"2021-09-03","current":21.027744,"twenty":17.229391,"median":19.361685,"eighty":21.9036,"marketCap":21758632173.39},{"date":"2021-09-10","current":21.12828,"twenty":17.230202,"median":19.375044,"eighty":21.895001,"marketCap":21649027371.13},{"date":"2021-09-17","current":20.920855,"twenty":17.235057,"median":19.385352,"eighty":21.879126,"marketCap":21251025449.45},{"date":"2021-09-24","current":20.775293,"twenty":17.238832,"median":19.393182,"eighty":21.872144,"marketCap":21193100211.11},{"date":"2021-10-01","current":20.353164,"twenty":17.256001,"median":19.403754,"eighty":21.865953,"marketCap":20794915910.97},{"date":"2021-10-08","current":20.291301,"twenty":17.269515,"median":19.410599,"eighty":21.858587,"marketCap":21072023261.86},{"date":"2021-10-15","current":20.538756,"twenty":17.271189,"median":19.42011,"eighty":21.804195,"marketCap":21500726340.68},{"date":"2021-10-22","current":20.109811,"twenty":17.271533,"median":19.425746,"eighty":21.759962,"marketCap":21060033714.23},{"date":"2021-10-29","current":20.055168,"twenty":17.274178,"median":19.436328,"eighty":21.741697,"marketCap":21012117487.74},{"date":"2021-11-05","current":20.426493,"twenty":17.275986,"median":19.463135,"eighty":21.726507,"marketCap":21321024017.68},{"date":"2021-11-12","current":20.437414,"twenty":17.2775,"median":19.478853,"eighty":21.69053,"marketCap":21130709796.4},{"date":"2021-11-19","current":20.502942,"twenty":17.283819,"median":19.482852,"eighty":21.664947,"marketCap":21080505834.21},{"date":"2021-11-26","current":20.360965,"twenty":17.292309,"median":19.50337,"eighty":21.658551,"marketCap":20682588120.11},{"date":"2021-12-03","current":20.499302,"twenty":17.301705,"median":19.518315,"eighty":21.653755,"marketCap":20798875995.28},{"date":"2021-12-10","current":21.107255,"twenty":17.310897,"median":19.534311,"eighty":21.647359,"marketCap":21563932005.76},{"date":"2021-12-17","current":22.028285,"twenty":17.320263,"median":19.536641,"eighty":21.666546,"marketCap":22330146290.11},{"date":"2021-12-23","current":22.112015,"twenty":17.321981,"median":19.539542,"eighty":21.74803,"marketCap":22417822804.54},{"date":"2021-12-31","current":22.217588,"twenty":17.327884,"median":19.544182,"eighty":21.854396,"marketCap":22805906733.36},{"date":"2022-01-07","current":21.420332,"twenty":17.329846,"median":19.552617,"eighty":21.861625,"marketCap":21973648772.4},{"date":"2022-01-14","current":21.434894,"twenty":17.337107,"median":19.557523,"eighty":21.859946,"marketCap":22192585514.69},{"date":"2022-01-21","current":21.460377,"twenty":17.340716,"median":19.569492,"eighty":21.856429,"marketCap":22251424714.64},{"date":"2022-01-28","current":21.769814,"twenty":17.341642,"median":19.577278,"eighty":21.846263,"marketCap":22161695870.79},{"date":"2022-02-04","current":21.751612,"twenty":17.342494,"median":19.582873,"eighty":21.856429,"marketCap":22132759015.53},{"date":"2022-02-11","current":21.664101,"twenty":17.347443,"median":19.58522,"eighty":21.848296,"marketCap":22103262660.75},{"date":"2022-02-18","current":21.198009,"twenty":17.347443,"median":19.58522,"eighty":21.846263,"marketCap":21520990443.91},{"date":"2022-02-25","current":21.34114,"twenty":17.347443,"median":19.58522,"eighty":21.846263,"marketCap":21674634444.98},{"date":"2022-03-04","current":22.126523,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":22426525624.86},{"date":"2022-03-11","current":22.130193,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":22520561196},{"date":"2022-03-18","current":22.045783,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":22594941190.45},{"date":"2022-03-25","current":22.141203,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":22922590787.99},{"date":"2022-04-01","current":23.11699,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23919417798},{"date":"2022-04-08","current":23.802429,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":24465298605.18},{"date":"2022-04-14","current":23.400747,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":24001336674.28},{"date":"2022-04-22","current":23.621856,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":24066358525.31},{"date":"2022-04-29","current":23.035916,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23258435148.48},{"date":"2022-05-06","current":23.2924,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23334941903.39},{"date":"2022-05-13","current":23.314607,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23239246663.26},{"date":"2022-05-20","current":23.792078,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23887516454.41},{"date":"2022-05-27","current":23.610713,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23878020822.71},{"date":"2022-06-03","current":23.247984,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23815945035.21},{"date":"2022-06-10","current":23.077723,"twenty":17.347443,"median":19.58522,"eighty":21.81714,"marketCap":23243438479.15},{"date":"2022-06-17","current":21.452844,"twenty":17.347443,"median":19.58522,"eighty":21.763989,"marketCap":21182678637.09},{"date":"2022-06-24","current":22.122783,"twenty":17.346206,"median":19.584825,"eighty":21.751612,"marketCap":22076540218.32},{"date":"2022-07-01","current":22.522525,"twenty":17.346206,"median":19.584825,"eighty":21.751612,"marketCap":22478927603.56},{"date":"2022-07-08","current":22.093172,"twenty":17.346206,"median":19.584825,"eighty":21.751612,"marketCap":22011036396.38},{"date":"2022-07-15","current":22.681682,"twenty":17.346206,"median":19.584825,"eighty":21.751612,"marketCap":22462286895.26},{"date":"2022-07-22","current":22.244926,"twenty":17.346206,"median":19.584825,"eighty":21.751612,"marketCap":22299594039.69},{"date":"2022-07-29","current":21.93679,"twenty":17.346206,"median":19.584825,"eighty":21.751612,"marketCap":22593014528.03},{"date":"2022-08-05","current":21.639416,"twenty":17.346206,"median":19.584825,"eighty":21.743819,"marketCap":22064832567.3},{"date":"2022-08-12","current":21.857007,"twenty":17.346206,"median":19.584825,"eighty":21.736498,"marketCap":22548493966.49},{"date":"2022-08-19","current":21.875139,"twenty":17.346206,"median":19.584825,"eighty":21.736498,"marketCap":22211167434.6},{"date":"2022-08-26","current":21.334789,"twenty":17.346206,"median":19.584825,"eighty":21.677167,"marketCap":21666516129.53},{"date":"2022-09-02","current":21.124451,"twenty":17.346206,"median":19.584825,"eighty":21.653822,"marketCap":21289281406.04},{"date":"2022-09-09","current":21.193355,"twenty":17.346206,"median":19.584825,"eighty":21.639022,"marketCap":21443035956.55},{"date":"2022-09-16","current":20.616739,"twenty":17.346206,"median":19.584825,"eighty":21.597792,"marketCap":20499951036.52},{"date":"2022-09-23","current":20.377389,"twenty":17.346206,"median":19.584825,"eighty":21.558669,"marketCap":19828499712.5},{"date":"2022-09-30","current":19.031952,"twenty":17.346206,"median":19.581051,"eighty":21.510143,"marketCap":18297954040.57},{"date":"2022-10-07","current":18.422697,"twenty":17.346206,"median":19.56771,"eighty":21.470235,"marketCap":17769402205.29},{"date":"2022-10-14","current":18.230492,"twenty":17.346206,"median":19.549889,"eighty":21.43556,"marketCap":17348979503.56},{"date":"2022-10-21","current":18.589517,"twenty":17.346206,"median":19.537566,"eighty":21.411595,"marketCap":17882872259.79},{"date":"2022-10-28","current":18.8316,"twenty":17.346206,"median":19.521375,"eighty":21.359489,"marketCap":18674572800.14},{"date":"2022-11-04","current":18.966695,"twenty":17.346206,"median":19.485186,"eighty":21.332688,"marketCap":18959397567.18},{"date":"2022-11-11","current":19.005802,"twenty":17.346206,"median":19.467844,"eighty":21.314567,"marketCap":19316350204.62},{"date":"2022-11-18","current":18.995136,"twenty":17.346206,"median":19.429046,"eighty":21.262377,"marketCap":19188584396.36},{"date":"2022-11-25","current":19.230115,"twenty":17.346206,"median":19.42011,"eighty":21.24288,"marketCap":19424068448.83},{"date":"2022-12-02","current":19.223005,"twenty":17.346206,"median":19.403754,"eighty":21.234287,"marketCap":19283238257.92},{"date":"2022-12-09","current":19.546529,"twenty":17.346206,"median":19.394713,"eighty":21.213871,"marketCap":19382829207.07},{"date":"2022-12-16","current":19.57497,"twenty":17.346206,"median":19.394713,"eighty":21.194075,"marketCap":19313360854.45},{"date":"2022-12-23","current":19.585636,"twenty":17.346206,"median":19.388924,"eighty":21.17236,"marketCap":19475500701.44},{"date":"2022-12-30","current":19.262112,"twenty":17.346206,"median":19.385352,"eighty":21.158702,"marketCap":19227670312.25},{"date":"2023-01-06","current":19.610522,"twenty":17.346206,"median":19.394713,"eighty":21.158702,"marketCap":19670801617.84},{"date":"2023-01-13","current":19.90916,"twenty":17.353687,"median":19.405224,"eighty":21.158702,"marketCap":20055232031.97},{"date":"2023-01-20","current":19.862942,"twenty":17.367471,"median":19.4141,"eighty":21.158702,"marketCap":20014047500.75},{"date":"2023-01-27","current":19.461204,"twenty":17.398649,"median":19.427182,"eighty":21.158702,"marketCap":19749478925.55},{"date":"2023-02-03","current":19.578526,"twenty":17.43029,"median":19.446983,"eighty":21.158702,"marketCap":19765648218.89},{"date":"2023-02-10","current":19.158051,"twenty":17.440547,"median":19.455255,"eighty":21.158702,"marketCap":19988566266.24},{"date":"2023-02-17","current":19.279108,"twenty":17.473296,"median":19.455255,"eighty":21.158702,"marketCap":19904957404.62},{"date":"2023-02-24","current":18.953985,"twenty":17.478373,"median":19.455255,"eighty":21.158702,"marketCap":19402155047},{"date":"2023-03-03","current":18.850222,"twenty":17.487816,"median":19.455255,"eighty":21.158702,"marketCap":19292680449.77},{"date":"2023-03-10","current":18.424795,"twenty":17.512761,"median":19.455255,"eighty":21.158702,"marketCap":18643325837.29},{"date":"2023-03-17","current":20.029658,"twenty":17.512761,"median":19.464071,"eighty":21.158702,"marketCap":20334974337.8},{"date":"2023-03-24","current":19.424376,"twenty":17.512761,"median":19.467844,"eighty":21.158702,"marketCap":19690637097.77},{"date":"2023-03-31","current":19.961515,"twenty":17.514351,"median":19.482852,"eighty":21.157895,"marketCap":20566257193.22},{"date":"2023-04-06","current":20.562619,"twenty":17.511172,"median":19.512084,"eighty":21.159508,"marketCap":21258633095.02},{"date":"2023-04-14","current":20.739823,"twenty":17.530146,"median":19.535768,"eighty":21.160315,"marketCap":21645064732.35},{"date":"2023-04-19","current":20.635585,"twenty":17.544757,"median":19.538492,"eighty":21.161121,"marketCap":21418895953.89},{"date":"2023-04-28","current":20.80584,"twenty":17.639327,"median":19.545789,"eighty":21.164626,"marketCap":21326456415.95},{"date":"2023-05-05","current":19.851799,"twenty":17.703459,"median":19.553152,"eighty":21.166625,"marketCap":21646993970.61},{"date":"2023-05-12","current":20.004845,"twenty":17.76411,"median":19.571274,"eighty":21.166625,"marketCap":21969163861.25},{"date":"2023-05-19","current":18.964527,"twenty":17.933932,"median":19.57497,"eighty":21.166625,"marketCap":20802631578.95},{"date":"2023-05-26","current":18.807498,"twenty":17.977856,"median":19.576124,"eighty":21.167187,"marketCap":20430037847.12},{"date":"2023-06-02","current":18.578498,"twenty":18.00273,"median":19.577278,"eighty":21.167748,"marketCap":20431243038.54},{"date":"2023-06-09","current":18.761698,"twenty":18.180083,"median":19.577278,"eighty":21.16831,"marketCap":20807149115.25},{"date":"2023-06-16","current":18.454183,"twenty":18.212838,"median":19.577278,"eighty":21.16831,"marketCap":20652152065.17},{"date":"2023-06-23","current":18.343852,"twenty":18.242146,"median":19.577278,"eighty":21.168578,"marketCap":20629225156.23},{"date":"2023-06-30","current":18.409284,"twenty":18.27149,"median":19.577902,"eighty":21.168846,"marketCap":20582620094.82},{"date":"2023-07-07","current":18.549963,"twenty":18.297216,"median":19.577902,"eighty":21.168846,"marketCap":20555090745.44},{"date":"2023-07-14","current":18.656458,"twenty":18.319314,"median":19.577902,"eighty":21.168846,"marketCap":21054799900.94},{"date":"2023-07-21","current":18.876525,"twenty":18.332769,"median":19.577902,"eighty":21.168846,"marketCap":21205878456.67},{"date":"2023-07-28","current":18.617043,"twenty":18.354247,"median":19.577902,"eighty":21.168846,"marketCap":20895356052.96},{"date":"2023-08-04","current":17.335395,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":19385706600.21},{"date":"2023-08-11","current":17.752932,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":19765517403.44},{"date":"2023-08-18","current":17.583391,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":19399707846.57},{"date":"2023-08-25","current":17.449714,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":19192755711.76},{"date":"2023-09-01","current":17.276912,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":19041998188.67},{"date":"2023-09-08","current":17.391027,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":18972398843.26},{"date":"2023-09-15","current":18.281118,"twenty":18.385518,"median":19.577902,"eighty":21.168846,"marketCap":20186974466.75},{"date":"2023-09-22","current":17.79684,"twenty":18.388531,"median":19.577902,"eighty":21.168846,"marketCap":19688492633.37},{"date":"2023-09-29","current":16.929261,"twenty":18.388531,"median":19.577902,"eighty":21.168846,"marketCap":18719119599.95},{"date":"2023-10-06","current":17.446534,"twenty":18.388531,"median":19.577902,"eighty":21.168846,"marketCap":18948301694.63},{"date":"2023-10-13","current":17.957261,"twenty":18.388531,"median":19.577902,"eighty":21.168846,"marketCap":19606463807.54},{"date":"2023-10-20","current":17.669159,"twenty":18.388531,"median":19.577902,"eighty":21.168846,"marketCap":19215546532.99},{"date":"2023-10-27","current":18.176611,"twenty":18.396198,"median":19.578526,"eighty":21.169651,"marketCap":19611028844.36},{"date":"2023-11-03","current":17.911378,"twenty":18.396198,"median":19.578526,"eighty":21.169651,"marketCap":20273404961.82},{"date":"2023-11-10","current":17.60159,"twenty":18.387122,"median":19.578526,"eighty":21.169651,"marketCap":19963150052.31},{"date":"2023-11-17","current":17.676726,"twenty":18.347124,"median":19.578526,"eighty":21.169651,"marketCap":20056381944.92},{"date":"2023-11-24","current":17.598497,"twenty":18.330551,"median":19.578526,"eighty":21.169651,"marketCap":20053766421.88},{"date":"2023-12-01","current":17.010211,"twenty":18.319089,"median":19.578526,"eighty":21.169651,"marketCap":19563347245.96},{"date":"2023-12-08","current":17.383037,"twenty":18.283613,"median":19.578526,"eighty":21.169383,"marketCap":19959044966.28},{"date":"2023-12-15","current":17.389295,"twenty":18.252108,"median":19.578526,"eighty":21.169383,"marketCap":20240766802.38},{"date":"2023-12-22","current":16.785348,"twenty":18.224074,"median":19.578526,"eighty":21.169383,"marketCap":19703216606.63},{"date":"2023-12-29","current":16.985621,"twenty":18.212838,"median":19.578526,"eighty":21.169651,"marketCap":20090283978.27},{"date":"2024-01-05","current":17.301676,"twenty":18.204045,"median":19.579273,"eighty":21.171005,"marketCap":20224286198.35},{"date":"2024-01-12","current":17.269595,"twenty":18.131407,"median":19.579273,"eighty":21.171005,"marketCap":20058512295.01},{"date":"2024-01-19","current":16.917603,"twenty":18.087742,"median":19.58002,"eighty":21.17236,"marketCap":19560023599.38},{"date":"2024-01-26","current":16.857891,"twenty":17.99488,"median":19.579273,"eighty":21.171005,"marketCap":19492716479.26},{"date":"2024-02-02","current":17.024458,"twenty":17.951782,"median":19.579273,"eighty":21.171005,"marketCap":19824086496.59},{"date":"2024-02-09","current":16.471328,"twenty":17.906804,"median":19.577278,"eighty":21.171005,"marketCap":19087303749.65},{"date":"2024-02-16","current":16.42694,"twenty":17.79684,"median":19.577278,"eighty":21.171005,"marketCap":19128383161.71},{"date":"2024-02-23","current":16.782488,"twenty":17.79684,"median":19.577278,"eighty":21.171005,"marketCap":19555865048.3},{"date":"2024-03-01","current":16.320899,"twenty":17.79684,"median":19.577278,"eighty":21.169651,"marketCap":18915705998.29},{"date":"2024-03-08","current":16.897885,"twenty":17.79684,"median":19.577278,"eighty":21.169651,"marketCap":19739904093.48},{"date":"2024-03-15","current":16.624316,"twenty":17.769924,"median":19.577278,"eighty":21.169651,"marketCap":19346474743.84},{"date":"2024-03-22","current":16.721006,"twenty":17.682948,"median":19.577278,"eighty":21.169651,"marketCap":19437138715.18},{"date":"2024-03-28","current":16.736462,"twenty":17.668161,"median":19.577278,"eighty":21.169651,"marketCap":19453380326.75},{"date":"2024-04-05","current":16.59229,"twenty":17.609129,"median":19.577278,"eighty":21.171005,"marketCap":19339393536.41},{"date":"2024-04-12","current":16.272605,"twenty":17.567946,"median":19.577278,"eighty":21.171005,"marketCap":18652894173.16},{"date":"2024-04-19","current":16.416776,"twenty":17.529372,"median":19.577278,"eighty":21.171005,"marketCap":18781884964.94},{"date":"2024-04-26","current":16.836755,"twenty":17.511662,"median":19.577278,"eighty":21.169651,"marketCap":19332673187.49},{"date":"2024-05-03","current":16.787476,"twenty":17.485578,"median":19.577278,"eighty":21.169651,"marketCap":19563909333.31},{"date":"2024-05-10","current":17.297125,"twenty":17.439363,"median":19.577278,"eighty":21.169651,"marketCap":20186130905.26},{"date":"2024-05-17","current":17.152031,"twenty":17.42037,"median":19.577278,"eighty":21.169651,"marketCap":20118095512.47},{"date":"2024-05-24","current":16.827883,"twenty":17.391971,"median":19.577278,"eighty":21.169651,"marketCap":19616009716.72},{"date":"2024-05-31","current":16.479039,"twenty":17.389021,"median":19.577278,"eighty":21.169651,"marketCap":19261386487.69},{"date":"2024-06-07","current":17.167466,"twenty":17.335395,"median":19.577278,"eighty":21.169651,"marketCap":20030571103.87},{"date":"2024-06-14","current":16.68002,"twenty":17.30756,"median":19.577278,"eighty":21.171005,"marketCap":19370689740.9},{"date":"2024-06-21","current":16.281774,"twenty":17.273985,"median":19.57497,"eighty":21.17236,"marketCap":18978864075.03},{"date":"2024-06-28","current":16.488615,"twenty":17.250818,"median":19.574237,"eighty":21.176423,"marketCap":19226423691.76},{"date":"2024-07-05","current":16.525661,"twenty":17.223445,"median":19.574237,"eighty":21.176423,"marketCap":19389105016.35},{"date":"2024-07-12","current":16.883614,"twenty":17.179815,"median":19.557523,"eighty":21.176423,"marketCap":19791923716.72},{"date":"2024-07-15","current":16.886715,"twenty":17.176506,"median":19.555581,"eighty":21.176423,"marketCap":19737172738.52},{"date":"2024-08-02","current":17.536425,"twenty":17.155383,"median":19.549889,"eighty":21.182513,"marketCap":20708124642.85},{"date":"2024-08-09","current":17.905932,"twenty":17.155383,"median":19.518315,"eighty":21.182513,"marketCap":21298441473.33},{"date":"2024-08-16","current":18.142174,"twenty":17.155383,"median":19.474386,"eighty":21.182513,"marketCap":21648108218.45},{"date":"2024-08-23","current":17.990737,"twenty":17.155383,"median":19.436317,"eighty":21.182513,"marketCap":21617284047.3},{"date":"2024-08-30","current":17.872616,"twenty":17.155383,"median":19.42431,"eighty":21.182513,"marketCap":21678964592.37},{"date":"2024-09-06","current":18.514709,"twenty":17.155383,"median":19.41084,"eighty":21.178586,"marketCap":22383411713.9},{"date":"2024-09-13","current":18.578313,"twenty":17.155383,"median":19.400765,"eighty":21.178586,"marketCap":22344157701.7},{"date":"2024-09-20","current":18.321379,"twenty":17.155383,"median":19.374429,"eighty":21.178586,"marketCap":22080133728.91},{"date":"2024-09-27","current":18.518286,"twenty":17.155383,"median":19.341659,"eighty":21.169115,"marketCap":22475983163.83},{"date":"2024-10-04","current":18.436494,"twenty":17.155383,"median":19.323453,"eighty":21.126748,"marketCap":22258404745.03},{"date":"2024-10-11","current":17.963918,"twenty":17.155383,"median":19.283401,"eighty":21.10688,"marketCap":21348931982.32},{"date":"2024-10-18","current":18.784617,"twenty":17.155383,"median":19.261814,"eighty":21.10688,"marketCap":22284108417.98},{"date":"2024-10-25","current":18.635581,"twenty":17.155383,"median":19.2468,"eighty":21.10688,"marketCap":22004171117.93},{"date":"2024-10-31","current":18.282762,"twenty":17.155383,"median":19.230115,"eighty":21.10688,"marketCap":21451248819.52},{"date":"2024-11-08","current":18.233097,"twenty":17.153707,"median":19.221767,"eighty":21.107068,"marketCap":21789771180.72},{"date":"2024-11-15","current":18.677002,"twenty":17.153707,"median":19.180442,"eighty":21.107068,"marketCap":22097440554.89},{"date":"2024-11-22","current":18.769982,"twenty":17.153707,"median":19.153365,"eighty":21.107068,"marketCap":22297506839.58},{"date":"2024-11-29","current":18.743451,"twenty":17.153707,"median":19.127409,"eighty":21.107068,"marketCap":22247856715.32},{"date":"2024-12-06","current":18.836152,"twenty":17.153707,"median":19.089481,"eighty":21.107068,"marketCap":22327291853},{"date":"2024-12-13","current":17.998857,"twenty":17.153707,"median":19.061992,"eighty":21.05674,"marketCap":21099447853.55},{"date":"2024-12-20","current":17.732716,"twenty":17.153707,"median":19.050369,"eighty":21.026288,"marketCap":20543307782.07},{"date":"2024-12-27","current":17.956992,"twenty":17.153707,"median":19.023466,"eighty":21.010078,"marketCap":20725885508.35},{"date":"2025-01-03","current":17.828407,"twenty":17.153707,"median":19.009397,"eighty":20.986616,"marketCap":20535571033.47},{"date":"2025-01-10","current":18.089532,"twenty":17.152031,"median":19.003964,"eighty":20.906603,"marketCap":20889591328.32},{"date":"2025-01-17","current":18.053503,"twenty":17.152031,"median":18.997242,"eighty":20.871857,"marketCap":20855805941.44},{"date":"2025-01-24","current":18.230645,"twenty":17.152031,"median":18.981914,"eighty":20.798509,"marketCap":21087984791.36},{"date":"2025-01-31","current":18.59694,"twenty":17.152031,"median":18.967753,"eighty":20.775293,"marketCap":21463020717.87},{"date":"2025-02-07","current":18.714034,"twenty":17.152031,"median":18.953985,"eighty":20.732874,"marketCap":21753659488.48},{"date":"2025-02-14","current":18.882169,"twenty":17.160412,"median":18.92792,"eighty":20.674795,"marketCap":22089301461.78},{"date":"2025-02-21","current":18.441564,"twenty":17.204512,"median":18.92792,"eighty":20.674795,"marketCap":21819109988.45},{"date":"2025-02-28","current":18.646635,"twenty":17.223445,"median":18.92792,"eighty":20.674795,"marketCap":21710383771.1},{"date":"2025-03-07","current":18.575306,"twenty":17.275449,"median":18.942281,"eighty":20.676668,"marketCap":21898846997.61},{"date":"2025-03-14","current":19.235101,"twenty":17.313161,"median":18.965611,"eighty":20.676668,"marketCap":22423043619.33},{"date":"2025-03-21","current":19.244017,"twenty":17.362854,"median":18.97625,"eighty":20.676668,"marketCap":22555200987.18},{"date":"2025-03-28","current":19.030029,"twenty":17.390681,"median":18.989982,"eighty":20.676668,"marketCap":22336963695.43},{"date":"2025-04-04","current":19.817622,"twenty":17.411078,"median":19.003294,"eighty":20.676668,"marketCap":23710692220.97},{"date":"2025-04-11","current":18.792265,"twenty":17.426891,"median":19.003964,"eighty":20.674795,"marketCap":22522726054.76},{"date":"2025-04-17","current":19.726399,"twenty":17.446534,"median":19.007586,"eighty":20.674795,"marketCap":23904923029.7},{"date":"2025-04-25","current":20.090653,"twenty":17.488187,"median":19.021113,"eighty":20.676668,"marketCap":24303908758.17},{"date":"2025-05-02","current":20.242922,"twenty":17.519487,"median":19.030029,"eighty":20.676668,"marketCap":24571268254.27},{"date":"2025-05-09","current":19.656218,"twenty":17.535064,"median":19.056146,"eighty":20.676668,"marketCap":24363472462.41},{"date":"2025-05-16","current":19.222453,"twenty":17.567946,"median":19.059179,"eighty":20.676668,"marketCap":23657516990.84},{"date":"2025-05-23","current":19.260299,"twenty":17.6013,"median":19.069148,"eighty":20.676668,"marketCap":23927993208.55},{"date":"2025-05-30","current":19.379657,"twenty":17.63792,"median":19.098501,"eighty":20.676668,"marketCap":24189998522.86},{"date":"2025-06-06","current":19.117651,"twenty":17.675213,"median":19.121507,"eighty":20.676668,"marketCap":24132895590.98},{"date":"2025-06-13","current":18.995382,"twenty":17.719847,"median":19.121507,"eighty":20.676668,"marketCap":24035428856.58},{"date":"2025-06-20","current":18.753755,"twenty":17.756024,"median":19.123464,"eighty":20.67854,"marketCap":23523169943.69},{"date":"2025-06-27","current":18.704265,"twenty":17.78521,"median":19.123464,"eighty":20.67854,"marketCap":23626295911.44},{"date":"2025-07-03","current":18.619841,"twenty":17.806685,"median":19.123464,"eighty":20.67854,"marketCap":23647946428.33},{"date":"2025-07-11","current":18.756666,"twenty":17.864455,"median":19.123464,"eighty":20.67854,"marketCap":23615099489.96},{"date":"2025-07-18","current":18.797423,"twenty":17.882152,"median":19.123464,"eighty":20.67854,"marketCap":23558991525.07},{"date":"2025-07-25","current":19.48737,"twenty":17.9175,"median":19.13768,"eighty":20.67854,"marketCap":24638052714.26},{"date":"2025-08-01","current":19.73773,"twenty":17.948619,"median":19.164969,"eighty":20.67854,"marketCap":24573221243.54},{"date":"2025-08-04","current":19.406461,"twenty":17.948619,"median":19.164969,"eighty":20.67854,"marketCap":25038778078.44}],"updateTime":1754453731453}}}