US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fortinet

91.92

-4.2100-4.38%

Volume:1.74M

Turnover:160.71M

Market Cap:70.68B

PE:40.67

High:95.71

Open:94.87

Low:91.33

Close:96.13

Loading ...

Overview Company News Filings

Where I'd invest $5,000 in ASX ETFs after the selloff

Fortinet (FTNT) Ascends But Remains Behind Market: Some Facts to Note

Market Today: Nvidia and AMD Hit by Export Licensing, Fed's Tariff Concerns

Fortinet Is Maintained at Overweight by Morgan Stanley

The best ASX tech ETFs to buy with $3,000

Fortinet Inc. Stock Outperforms Competitors On Strong Trading Day

Capital One Securities Adjusts Fortinet Price Target to $93 From $110, Maintains Equal Weight Rating

MT Newswires Live

3 Cybersecurity Stocks to Buy Now for Long-Term Opportunities

3 high-conviction ASX ETFs for beginners to buy

Fortinet (NasdaqGS:FTNT) Announces Partnership With Liquid Networx For Enhanced Data Security

Simply Wall St.

Here are this week's 20 best-performing stocks as the S&P 500 rallied

Fortinet Inc. Stock Rises Friday, Still Underperforms Market

Fortinet put volume heavy and directionally bearish

HSBC upgrades Palo Alto amid rise in cyber threats, valuation ease

RBC Trims Price Target on Fortinet to $110 From $115, Keeps Sector Perform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft

Fortinet Inc. Stock Outperforms Competitors On Strong Trading Day

Fortinet (FTNT) Upgraded to Buy: Here's Why

CrowdStrike vs. Fortinet: Which Cybersecurity Stock is a Better Buy?

Fortinet (FTNT) Ascends While Market Falls: Some Facts to Note

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FTNT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTNT\",,,,,undefined,":{"symbol":"FTNT","market":"US","secType":"STK","nameCN":"Fortinet","latestPrice":91.92,"timestamp":1745263382239,"preClose":96.13,"halted":0,"volume":1737360,"delay":0,"floatShares":650398338,"shares":768974062,"eps":2.26,"marketStatus":"Trading","change":-4.21,"latestTime":"04-21 15:23:03 EDT","open":94.87,"high":95.71,"low":91.33,"amount":160714782.15120003,"amplitude":0.045563,"askPrice":91.96,"askSize":150,"bidPrice":91.92,"bidSize":25,"shortable":3,"etf":0,"ttmEps":2.26,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1258520400000,"exchange":"NASDAQ","adjPreClose":96.13,"preHourTrading":{"tag":"盘前","latestPrice":94.425,"preClose":96.13,"latestTime":"09:26 EDT","volume":1438,"amount":136299.113028,"timestamp":1745242005956},"postHourTrading":{"tag":"盘后","latestPrice":96.9854,"preClose":96.13,"latestTime":"19:30 EDT","volume":153679,"amount":14773465.8858,"timestamp":1744932634240},"volumeRatio":0.428036,"impliedVol":0.663,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTNT\",,,,,undefined,":{"symbol":"FTNT","floatShares":650398338,"roa":"13.21%","roe":"338.74%","lyrEps":2.283097,"volumeRatio":0.428036,"shares":768974062,"dividePrice":0,"high":95.71,"amplitude":0.045563,"preClose":96.13,"low":91.33,"week52Low":54.57,"pbRate":"47.32","psRate":"11.87","week52High":114.82,"institutionHeld":0,"latestPrice":91.92,"committee":-0.714286,"eps":2.26,"divideRate":0,"volume":1737360,"delay":0,"ttmEps":2.26,"open":94.87,"prevYearClose":94.48,"prevWeekClose":96.13,"prevMonthClose":96.26,"prevQuarterClose":96.26,"fiveDayClose":97.73,"twentyDayClose":98.65,"sixtyDayClose":97.45,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTNT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529164648","title":"Where I'd invest $5,000 in ASX ETFs after the selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2529164648","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529164648?lang=en_us&edition=fundamental","pubTime":"2025-04-21 05:02","pubTimestamp":1745182920,"startTime":"0","endTime":"0","summary":"Market volatility might be causing some short-term pain, but for long-term investors, selloffs often open the door to opportunity. With many high-quality ASX ETFs pulling back from recent highs, now c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/21/where-id-invest-5000-in-asx-etfs-after-the-selloff/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["QLD","NVDY","NVD2.UK","LU0109391861.USD","MACW.SI","QID","LU0053666078.USD","LU1228905540.USD","LU1951200564.SGD","NVIW.SI","USJW.SI","TQQQ","SQQQ","NQmain","NVD3.UK","FTNT","HACK.AU","LU0187121727.USD","NVDS.UK","2NVD.UK",".IXIC","NVDU","PSQ","NVDS","MNQmain","TSYW.SI","NDQ.AU","USAW.SI","SNVD.UK","LU0171293334.USD","FDN","3NVD.UK","03145","ASIA.AU","LU2271345857.HKD","NVDD","PANW"],"gpt_icon":1},{"id":"2528085117","title":"Fortinet (FTNT) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085117","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085117?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:50","pubTimestamp":1744926616,"startTime":"0","endTime":"0","summary":"In the latest market close, Fortinet  reached $96.13, with a +0.06% movement compared to the previous day. The stock's change was less than the S&P 500's daily gain of 0.13%. Elsewhere, the Dow lost 1.33%, while the tech-heavy Nasdaq lost 0.13%.The network security company's stock has dropped by 2.14% in the past month, exceeding the Computer and Technology sector's loss of 9.27% and the S&P 500's loss of 6.3%.Investors will be eagerly watching for the performance of Fortinet in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on May 7, 2025. The company's upcoming EPS is projected at $0.53, signifying a 23.26% increase compared to the same quarter of the previous year. Meanwhile, our latest consensus estimate is calling for revenue of $1.54 billion, up 13.52% from the prior-year quarter.In terms of the entire fiscal year, the Zacks Consensus Estimates predict earnings of $2.45 per share and a revenue of $6.76 billion, indicating changes of +3.38% a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortinet-ftnt-ascends-remains-behind-215016409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0008368304.USD","BK4560","LU2286300806.USD","FTNT","BK4532","LU0079474960.USD","BK4588","LU2023250843.SGD","LU2106854487.HKD","LU2023250504.SGD","LU1917777945.USD","BK4097","LU1974910355.USD","BK4585","LU0348723411.USD"],"gpt_icon":0},{"id":"2528477201","title":"Market Today: Nvidia and AMD Hit by Export Licensing, Fed's Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2528477201","media":"GuruFocus","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528477201?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:32","pubTimestamp":1744839141,"startTime":"0","endTime":"0","summary":"Market Performance  Stocks faced significant selling pressure, resulting in sharp declines across major indices. The S&P 500 decreased by 2.2%, the Nasdaq Composite fell 3.1%, and the Dow Jones Indust","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2785300/market-today-nvidia-and-amd-hit-by-export-licensing-feds-tariff-concerns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1340139317.AUD","LU2361044865.SGD","LU2133065610.SGD","NVIW.SI","FTNT","NVDY","LU0444971666.USD","LU1861559042.SGD","3NVD.UK","LU0011850046.USD","ORCL","LU1718418525.SGD","LU0390134368.USD","NVDD","NVDS","LU0171293334.USD","NVDA","SNVD.UK","LU2491050071.SGD","LU2125909916.SGD","LU0943347566.SGD","SG9999015952.SGD","LU1992135399.USD","NVD2.UK","NVDU","BK4576","NVD3.UK","AMD","LU0433182093.SGD","LU0949170426.SGD","LU2125909593.SGD","IE00B7SZLL34.SGD","GFS","IE00BBT3K403.USD","2NVD.UK","LU1803068979.SGD","NVDS.UK","LU1429558221.USD","BK4585","LU2106854487.HKD","IE00BDCRKT87.USD","LU2275660780.HKD","MGK"],"gpt_icon":1},{"id":"2527858226","title":"Fortinet Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2527858226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527858226?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:57","pubTimestamp":1744819020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FTNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 11:57 ET (15:57 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":0},{"id":"2528774792","title":"The best ASX tech ETFs to buy with $3,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774792","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774792?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:38","pubTimestamp":1744807093,"startTime":"0","endTime":"0","summary":"Technology is shaping the world at a rapid pace, and for investors, it presents a major opportunity. However, picking individual ASX tech stocks can be risky, especially given the sector's volatility.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/16/the-best-asx-tech-etfs-to-buy-with-3000/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["IE00BMPRXN33.USD","LU1169590202.USD","QLD","BK7002","PANW","PSQ","LU1861215975.USD","LU2125909759.SGD","TQQQ","LU2433249047.HKD","XAO.AU","LU1861220033.SGD","XRO.AU","CAR.AU","LU2286300806.USD","XKO.AU","ATEC.AU","MNQmain","IE00B19Z8W00.USD","USJW.SI","QID","HUBS","SQQQ","WIX","CLDD.AU","NQmain","LU2272731782.SGD","LU2272731600.USD","TSYW.SI","LU1989764664.SGD","BK4532","FDN","LU2054465674.USD","USAW.SI","XJO.AU","IE00BMPRXR70.SGD","LU1720051108.HKD","HACK.AU","LU2095319765.USD","TWLO","WTC.AU",".IXIC","LU1989764748.USD","BK4560","FTNT","BK4023","NVIW.SI","LU0348723411.USD"],"gpt_icon":1},{"id":"2527478366","title":"Fortinet Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478366?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:42","pubTimestamp":1744749720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  advanced 2.43% to $99.20 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.Fortinet Inc. closed 13.60% short of its 52-week high of $114.82, which the company reached on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Cisco Systems Inc.  fell 0.37% to $57.20, CrowdStrike Holdings Inc. Cl A  rose 3.73% to $392.80, and Palo Alto Networks Inc.  rose 2.10% to $173.55.Trading volume  remained 2.0 million below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":0},{"id":"2527444024","title":"Capital One Securities Adjusts Fortinet Price Target to $93 From $110, Maintains Equal Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444024","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444024?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:44","pubTimestamp":1744731882,"startTime":"0","endTime":"0","summary":"Fortinet (FTNT) has an average rating of overweight and mean price target of $114.80, according to analysts polled by FactSet.Price: 98.28, Change: +1.43, Percent Change: +1.48","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COF","FTNT"],"gpt_icon":0},{"id":"2527445291","title":"3 Cybersecurity Stocks to Buy Now for Long-Term Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445291","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445291?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:00","pubTimestamp":1744722000,"startTime":"0","endTime":"0","summary":"Cybersecurity encompasses comprehensive security measures designed to protect systems, networks and programs from digital attacks. These attacks often aim to access, alter, or destroy sensitive information, extort money from users through ransomware, or disrupt the integrity of normal business operations.The widespread adoption of AI, IoT devices, and increased digitization across both public and private sectors has heightened vulnerabilities and expanded attack surfaces, necessitating the development of advanced security solutions. This space focuses on companies that offer integrated protection against evolving security threats while simplifying IT security infrastructure.These firms provide solutions to safeguard applications, networks, and cloud computing environments. Their offerings include application-specific integrated circuits, hardware architecture, operating systems, and associated security and networking functions, ensuring robust defenses against cyberattacks.We recommend","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-cybersecurity-stocks-buy-now-130000459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1917777945.USD","LU2506951875.HKD","BK4532","LU2106854487.HKD","IE00BN0W2T93.GBP","LU1974910355.USD","LU2506952097.USD","LU1699723380.USD","SG9999015978.USD","SG9999015986.USD","LU2506952170.USD","IE0008368304.USD","LU0950375773.USD","IE00BN0W2W23.USD","BK4528","LU0348723411.USD","FTNT","LU1043141123.HKD","LU0426412945.USD","LU2023250504.SGD","CHKP","BK4585","LU2023250843.SGD","OKTA","LU0079474960.USD","LU1121112475.USD","SG9999015952.SGD","LU2286300806.USD","SG9999015945.SGD","LU0823417653.USD","IE00BN0W2V16.EUR","LU0426417589.USD","LU2506951958.HKD","LU0994945656.USD","BK4560","BK4097","LU0823417737.USD","BK4116","LU1043141396.HKD","BK4588"],"gpt_icon":1},{"id":"2527904069","title":"3 high-conviction ASX ETFs for beginners to buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2527904069","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527904069?lang=en_us&edition=fundamental","pubTime":"2025-04-14 05:30","pubTimestamp":1744579857,"startTime":"0","endTime":"0","summary":"If you're just getting started with investing, the ASX can look like a maze of tickers, charts, and conflicting advice. But there's a simple, smart way to build long-term wealth without getting overwh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/14/3-high-conviction-asx-etfs-for-beginners-to-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NVDU","USJW.SI","ESmain","3NVD.UK","2NVD.UK","SSO","QID","VOO","SQQQ","OEX","NVD3.UK","FTNT","FDN","SPY","NVDD","OEF","NVDY","QLD","NVD2.UK","HACK.AU","MNQmain","NDQ.AU","NVDS","OKTA","SDS","SNVD.UK","PANW","SH","USAW.SI",".SPX","QUS.AU","IVV","NVDS.UK","TQQQ","NVIW.SI","NQmain",".IXIC","PSQ"],"gpt_icon":1},{"id":"2527859935","title":"Fortinet (NasdaqGS:FTNT) Announces Partnership With Liquid Networx For Enhanced Data Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2527859935","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527859935?lang=en_us&edition=fundamental","pubTime":"2025-04-13 01:22","pubTimestamp":1744478579,"startTime":"0","endTime":"0","summary":"Fortinet (NasdaqGS:FTNT) has seen a significant price increase of 15% over the past week, a notable shift that coincides with its recent partnership announcement with Liquid Networx. This collaboration focuses on deploying FortiDLP solutions to bolster data security for a major global retail enterprise. In a market that has risen 5% over the same period, Fortinet’s strong performance stands out, potentially driven by the strategic importance of this alliance in enhancing its cybersecurity...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-ftnt/fortinet/news/fortinet-nasdaqgsftnt-announces-partnership-with-liquid-netw","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4560","BK4588","BK4532","FTNT","IE0008368304.USD","LU0079474960.USD","LU1917777945.USD","LU2023250504.SGD","BK4097","BK4585","LU2106854487.HKD","LU1974910355.USD","LU2286300806.USD","LU2023250843.SGD","LU0348723411.USD"],"gpt_icon":0},{"id":"2526695642","title":"Here are this week's 20 best-performing stocks as the S&P 500 rallied","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695642?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:29","pubTimestamp":1744406940,"startTime":"0","endTime":"0","summary":"All but two of the S&P 500's 11 sectors were up for the week. Believe it or not, we just completed a good week for the U.S. stock market. The S&P 500 rose 5.7% through Friday's close from a week earlier, with three-quarters of component stocks showing gains.But investors were still flocking to gold , with continuous front-month contracts for the metal on the New York Mercantile Exchange up 7.2% for the week.Here are the 11 sectors of the S&P 500 SPX, sorted by how well they performed for the week. Price changes are also shown for the preceding three years and from the end of 2021 through Friday.Sector or index           One-week price change through April 11  2025 price change  2024 price change  2023 price change  2022 price change  Price change since end of 2021. Information technology                                      9.7%             -15.3%              35.7%              56.4%             -28.9%                           27.8%. Communication services                            ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","NVDS.UK","FCX","HII","KLAC","LU0203347892.USD","APO","LU0724617625.USD","SH","TPL","FTNT","HUM","SNVD.UK","IVV","NVD2.UK","SDS","SPY","ESmain","NVDS","NVD3.UK","AMAT","NVDY","LRCX","VOO","GEV","OEF","NEM",".SPX","NVDU","OEX","AXON","3NVD.UK","NVIW.SI","NVDD","2NVD.UK","SSO","CEG"],"gpt_icon":1},{"id":"2526649658","title":"Fortinet Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526649658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526649658?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:42","pubTimestamp":1744404120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  rallied 1.46% to $97.73 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Fortinet Inc. closed 14.88% below its 52-week high of $114.82, which the company achieved on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Cisco Systems Inc.  rose 1.31% to $57.33, CrowdStrike Holdings Inc. Cl A  rose 2.52% to $377.90, and Palo Alto Networks Inc.  rose 0.04% to $168.34.Trading volume  eclipsed its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":0},{"id":"2526851581","title":"Fortinet put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2526851581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526851581?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:15","pubTimestamp":1744301715,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Fortinet (FTNT) with 5,639 puts trading, or 3x expected. Most active are Apr-25 75 puts and Apr-25 90 calls, with total volum...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortinet-put-volume-heavy-and-directionally-bearish-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortinet-put-volume-heavy-and-directionally-bearish-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTNT","BK4585","LU2023250504.SGD","LU0079474960.USD","BK4560","IE0008368304.USD","BK4097","LU0348723411.USD","LU1917777945.USD","BK4532","LU2106854487.HKD","LU2023250843.SGD","LU1974910355.USD","BK4588","LU2286300806.USD"],"gpt_icon":0},{"id":"2526677562","title":"HSBC upgrades Palo Alto amid rise in cyber threats, valuation ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2526677562","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526677562?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:07","pubTimestamp":1744290474,"startTime":"0","endTime":"0","summary":"Investing.com --HSBC upgraded Palo Alto Networks  to “Hold” from “Reduce,” citing resilient cybersecurity demand in the face of macroeconomic uncertainty and a valuation that is no longer stretched.The brokerage said it views cybersecurity as “recession resilient,” noting that spending on security tends to hold up even during economic slowdowns. Past evidence indicates that revenue growth at key cybersecurity firms is not materially impacted by changes in economic growth, HSBC analyst wrote in a note.Shares of Palo Alto have fallen amid broader market concerns that U.S. tariffs could weigh on global economies. However, HSBC said geopolitical tensions, particularly deteriorating U.S.-China relations, could increase perceived cyber risks and support security budgets.More than 60% of Palo Alto’s revenue over the next 12 months is backed by existing contracts, HSBC estimates, helping to reduce volatility. Security spending is often viewed as a must-have technology, the analysts said.HSBC’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hsbc-upgrades-palo-alto-amid-130754112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSBC","FTNT","PANW"],"gpt_icon":0},{"id":"2526151556","title":"RBC Trims Price Target on Fortinet to $110 From $115, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526151556","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526151556?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:30","pubTimestamp":1744281056,"startTime":"0","endTime":"0","summary":"Fortinet (FTNT) has an average rating of overweight and mean price target of $114.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTNT"],"gpt_icon":0},{"id":"2526589044","title":"U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2526589044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526589044?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:42","pubTimestamp":1744270927,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Carnival, JLL, MicrosoftApril 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Carnival, JLL an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV","EVCM","OVV","BSY","CCL","JAMF","CRBG","PTC","SARO","NTCT","CVLT","TXT","RPM","CCL.UK","MSFT","LNC","NCLH","TVTX","LYFT","RPD","INFA","RHI","VRNS","GEV","RCL","DDOG","OLO","QLYS","VSTM","HXL","SPIR","NOW","JLL","ES","GEN","FRPT","MAN","DT","POR","EQH","CBRE","FA","WWD","NABL","FTNT","WAB"],"gpt_icon":1},{"id":"2526345443","title":"Fortinet Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345443","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345443?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:42","pubTimestamp":1744231320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  climbed 13.36% to $99.93 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.This was the stock's third consecutive day of gains.Fortinet Inc. closed 12.97% below its 52-week high of $114.82, which the company reached on February 18th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Cisco Systems Inc.  rose 9.29% to $58.13, CrowdStrike Holdings Inc. Cl A  rose 16.30% to $378.01, and Palo Alto Networks Inc.  rose 13.43% to $173.02.Trading volume  eclipsed its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":0},{"id":"2526316091","title":"Fortinet (FTNT) Upgraded to Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316091","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316091?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:00","pubTimestamp":1744214408,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Fortinet , as it has been recently upgraded to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Fortinet basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its sto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortinet-ftnt-upgraded-buy-heres-160008770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTNT"],"gpt_icon":0},{"id":"2526979593","title":"CrowdStrike vs. Fortinet: Which Cybersecurity Stock is a Better Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526979593","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526979593?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:03","pubTimestamp":1744210980,"startTime":"0","endTime":"0","summary":"CrowdStrike CRWD and Fortinet FTNT are both leading the cybersecurity landscape and playing critical roles in securing organizations from rampant security breaches, but in very different ways. While CrowdStrike is fully cloud-native, FTNT combines a variety of hardware and cloud-based security solutions.Both CrowdStrike and Fortinet are benefiting from the rapid expansion of the cybersecurity space, driven by the rise of advanced threats like credential theft, remote desktop protocol breaches and social engineering-based attacks. Per a Mordor Intelligence report, the cybersecurity market is projected to witness a CAGR of 12.63% from projecting a robust CAGR of 9.4% from 2025 to 2030.With this strong industry growth forecast, the question remains: Which stock has more upside potential?Let’s break down their fundamentals, growth prospects, market challenges and valuation to determine which offers a more compelling investment case.FTNT’s Unified SASE and Security Operations is gaining con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowdstrike-vs-fortinet-cybersecurity-stock-150300058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","BK4532","BK4543","LU1974910355.USD","BK4097","LU1064131342.USD","LU1923622291.USD","LU1917777945.USD","LU1951200564.SGD","LU1992135472.HKD","LU2125909593.SGD","LU2357305700.SGD","BK4585","BK4560","LU1548497426.USD","LU2433249047.HKD","LU1992135399.USD","LU2125909916.SGD","LU0081259029.USD","BK4551","LU2023250843.SGD","BK4588","FTNT","IE00B19Z9P08.USD","LU2272731782.SGD","LU0348723411.USD","LU2125909759.SGD","LU0079474960.USD","LU1923622614.USD","IE00B19Z9Z06.USD","BK4528","LU2286300806.USD","LU2272731600.USD","IE0008368304.USD","IE00B894F039.SGD","LU1720051108.HKD","LU1988902786.USD","CRWD","LU1951198990.SGD","LU2125909247.SGD","BK4598","LU2211815571.USD","LU1923623000.USD","IE00BZ9MQY76.HKD","LU2023250504.SGD","LU2106854487.HKD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2526822041","title":"Fortinet (FTNT) Ascends While Market Falls: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2526822041","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526822041?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:50","pubTimestamp":1744149015,"startTime":"0","endTime":"0","summary":"Fortinet  closed the most recent trading day at $88.15, moving +0.17% from the previous trading session. The stock outperformed the S&P 500, which registered a daily loss of 1.57%. Elsewhere, the Dow saw a downswing of 0.84%, while the tech-heavy Nasdaq depreciated by 2.15%.Shares of the network security company have depreciated by 8.37% over the course of the past month, outperforming the Computer and Technology sector's loss of 16.01% and the S&P 500's loss of 12.16%.Regarding the entire year, the Zacks Consensus Estimates forecast earnings of $2.46 per share and revenue of $6.76 billion, indicating changes of +3.8% and +13.49%, respectively, compared to the previous year.The Zacks Industry Rank assesses the strength of our separate industry groups by calculating the average Zacks Rank of the individual stocks contained within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortinet-ftnt-ascends-while-market-215015028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1974910355.USD","BK4588","BK4585","BK4097","BK4532","LU0348723411.USD","LU2023250504.SGD","IE0008368304.USD","LU1917777945.USD","LU0079474960.USD","LU2023250843.SGD","LU2106854487.HKD","FTNT","BK4560","LU2286300806.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"FTNT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"FTNT","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2024-11-07","symbol":"FTNT","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2024-08-06","symbol":"FTNT","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-05-02","symbol":"FTNT","fiscalQuarterEnding":"2024/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0682,"buy":0.2955,"hold":0.5909,"sell":0.0455,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5909,"analysts":44,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTNT","date":"2025-04-17","current":42.330586,"percent":0.11809,"low":32.474202,"twenty":44.304268,"median":54.828851,"eighty":75.051342,"high":108.411123,"avg":59.472942,"sd":18.245921,"marketCap":73875338136},"quantilePoints":[{"date":"2020-04-24","current":53.709965,"twenty":50.516777,"median":174.151316,"eighty":379.492574,"marketCap":17815595340},{"date":"2020-05-01","current":50.711089,"twenty":50.516777,"median":174.151316,"eighty":379.492574,"marketCap":16820868114},{"date":"2020-05-08","current":58.59599,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":22119986213},{"date":"2020-05-15","current":61.417881,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":23185250092},{"date":"2020-05-22","current":61.079597,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":23057547745},{"date":"2020-05-29","current":59.606561,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":22501476768},{"date":"2020-06-05","current":60.154667,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":22708386899},{"date":"2020-06-12","current":55.812638,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":21069270703},{"date":"2020-06-19","current":58.540323,"twenty":50.41403,"median":173.885009,"eighty":379.492574,"marketCap":22098971903},{"date":"2020-06-26","current":57.615394,"twenty":50.41403,"median":173.288461,"eighty":379.492574,"marketCap":21749811057},{"date":"2020-07-02","current":59.281123,"twenty":50.41403,"median":172.974091,"eighty":379.492574,"marketCap":22378623877},{"date":"2020-07-10","current":62.432734,"twenty":50.41403,"median":172.715166,"eighty":379.492574,"marketCap":23568357132},{"date":"2020-07-17","current":55.290224,"twenty":50.41403,"median":172.265195,"eighty":379.492574,"marketCap":20872059484},{"date":"2020-07-24","current":56.968799,"twenty":50.41403,"median":171.565601,"eighty":379.492574,"marketCap":21505721761},{"date":"2020-07-31","current":59.221174,"twenty":50.41403,"median":170.60954,"eighty":379.492574,"marketCap":22355993082},{"date":"2020-08-07","current":50.863574,"twenty":50.41403,"median":170.253621,"eighty":379.492574,"marketCap":21199937504},{"date":"2020-08-14","current":49.54345,"twenty":49.576377,"median":169.098778,"eighty":379.492574,"marketCap":20649710118},{"date":"2020-08-21","current":51.139246,"twenty":49.576377,"median":168.474861,"eighty":379.492574,"marketCap":21314837928},{"date":"2020-08-28","current":50.762623,"twenty":49.576377,"median":167.658326,"eighty":379.492574,"marketCap":21157861292},{"date":"2020-09-04","current":45.676266,"twenty":49.471425,"median":166.592994,"eighty":379.492574,"marketCap":19037867541},{"date":"2020-09-11","current":44.717235,"twenty":49.249917,"median":166.355185,"eighty":379.492574,"marketCap":18638143529},{"date":"2020-09-18","current":45.536488,"twenty":48.484347,"median":165.120335,"eighty":379.492574,"marketCap":18979608171},{"date":"2020-09-25","current":45.354,"twenty":47.559235,"median":164.345381,"eighty":379.492574,"marketCap":18903547327},{"date":"2020-10-02","current":45.187044,"twenty":47.282813,"median":163.312529,"eighty":379.492574,"marketCap":18833959745},{"date":"2020-10-09","current":48.992105,"twenty":47.051891,"median":162.777929,"eighty":379.492574,"marketCap":20419909269},{"date":"2020-10-16","current":51.07324,"twenty":47.051891,"median":161.720515,"eighty":379.492574,"marketCap":21287326559},{"date":"2020-10-23","current":50.622845,"twenty":47.051891,"median":160.786519,"eighty":379.492574,"marketCap":21099601921},{"date":"2020-10-30","current":38.829026,"twenty":46.8636,"median":160.786519,"eighty":379.492574,"marketCap":17861351926},{"date":"2020-11-06","current":41.362918,"twenty":46.618243,"median":160.786519,"eighty":379.492574,"marketCap":19026942510},{"date":"2020-11-13","current":40.907683,"twenty":46.378166,"median":160.135434,"eighty":379.492574,"marketCap":18817534134},{"date":"2020-11-20","current":41.684054,"twenty":46.153633,"median":159.888546,"eighty":379.492574,"marketCap":19174664699},{"date":"2020-11-27","current":43.684973,"twenty":45.915802,"median":159.655897,"eighty":379.492574,"marketCap":20095087564},{"date":"2020-12-04","current":45.100085,"twenty":45.732222,"median":159.228621,"eighty":379.492574,"marketCap":20746039185},{"date":"2020-12-11","current":45.297707,"twenty":45.60143,"median":158.534113,"eighty":379.492574,"marketCap":20836945147},{"date":"2020-12-18","current":51.469855,"twenty":45.60143,"median":157.89547,"eighty":379.492574,"marketCap":23676133138},{"date":"2020-12-24","current":52.860264,"twenty":45.60143,"median":157.31703,"eighty":379.492574,"marketCap":24315721514},{"date":"2020-12-31","current":52.415615,"twenty":45.60143,"median":155.936258,"eighty":379.492574,"marketCap":24111183099},{"date":"2021-01-08","current":52.277986,"twenty":45.60143,"median":154.65553,"eighty":379.492574,"marketCap":24047873590},{"date":"2021-01-15","current":51.709824,"twenty":45.60143,"median":153.457378,"eighty":379.492574,"marketCap":23786518949},{"date":"2021-01-22","current":53.368434,"twenty":45.60143,"median":153.381017,"eighty":379.492574,"marketCap":24549479702},{"date":"2021-01-29","current":51.081669,"twenty":45.60143,"median":152.877986,"eighty":379.492574,"marketCap":23497567856},{"date":"2021-02-05","current":51.667126,"twenty":45.60143,"median":152.261442,"eighty":379.492574,"marketCap":25239391021},{"date":"2021-02-12","current":54.740968,"twenty":45.60143,"median":152.261442,"eighty":379.492574,"marketCap":26740962714},{"date":"2021-02-19","current":57.435854,"twenty":45.60143,"median":152.261442,"eighty":379.492574,"marketCap":28057414703},{"date":"2021-02-26","current":56.406933,"twenty":45.60143,"median":151.196536,"eighty":379.492574,"marketCap":27554786673},{"date":"2021-03-05","current":55.979329,"twenty":45.588107,"median":148.367092,"eighty":379.743742,"marketCap":27345902296},{"date":"2021-03-12","current":62.921207,"twenty":45.588107,"median":146.248108,"eighty":379.743742,"marketCap":30737009593},{"date":"2021-03-19","current":58.291061,"twenty":45.588107,"median":143.728234,"eighty":379.743742,"marketCap":28475183456},{"date":"2021-03-26","current":61.057122,"twenty":45.60143,"median":139.695153,"eighty":379.492574,"marketCap":29826404265},{"date":"2021-04-01","current":62.266439,"twenty":45.60143,"median":119.96749,"eighty":379.492574,"marketCap":30417155392},{"date":"2021-04-09","current":66.017993,"twenty":45.588107,"median":109.991908,"eighty":379.743742,"marketCap":32249789412},{"date":"2021-04-16","current":68.820801,"twenty":45.588107,"median":106.107016,"eighty":379.743742,"marketCap":33618961223},{"date":"2021-04-23","current":67.401023,"twenty":45.588107,"median":105.160515,"eighty":379.743742,"marketCap":32925399817},{"date":"2021-04-30","current":67.915469,"twenty":45.588107,"median":104.171633,"eighty":379.743742,"marketCap":33353286958},{"date":"2021-05-07","current":70.425126,"twenty":45.588107,"median":103.761953,"eighty":379.743742,"marketCap":34585779164},{"date":"2021-05-14","current":68.459727,"twenty":45.588107,"median":103.422908,"eighty":379.743742,"marketCap":33620571840},{"date":"2021-05-21","current":70.112524,"twenty":45.588107,"median":102.448153,"eighty":379.743742,"marketCap":34432260571},{"date":"2021-05-28","current":72.676521,"twenty":45.588107,"median":101.077845,"eighty":379.743742,"marketCap":35691439668},{"date":"2021-06-04","current":73.747348,"twenty":45.588107,"median":99.594523,"eighty":379.743742,"marketCap":36217322507},{"date":"2021-06-11","current":76.135091,"twenty":45.588107,"median":98.987067,"eighty":379.743742,"marketCap":37389943248},{"date":"2021-06-18","current":77.70475,"twenty":45.588107,"median":96.868034,"eighty":379.743742,"marketCap":38160802566},{"date":"2021-06-25","current":80.488233,"twenty":45.588107,"median":95.455346,"eighty":379.743742,"marketCap":39527771313},{"date":"2021-07-02","current":82.486887,"twenty":45.588107,"median":93.406887,"eighty":379.743742,"marketCap":40509310402},{"date":"2021-07-09","current":85.403393,"twenty":45.588107,"median":93.011395,"eighty":379.743742,"marketCap":41941606210},{"date":"2021-07-16","current":85.945457,"twenty":45.588107,"median":92.289094,"eighty":379.743742,"marketCap":42207813982},{"date":"2021-07-23","current":91.688678,"twenty":45.588107,"median":91.455829,"eighty":379.743742,"marketCap":45028309832},{"date":"2021-07-30","current":86.36674,"twenty":45.588107,"median":90.168903,"eighty":379.743742,"marketCap":44461597580},{"date":"2021-08-06","current":96.342421,"twenty":45.588107,"median":90.168903,"eighty":379.08463,"marketCap":49597078336},{"date":"2021-08-13","current":98.134882,"twenty":45.588107,"median":90.168903,"eighty":377.535459,"marketCap":50519837466},{"date":"2021-08-20","current":94.521407,"twenty":45.588107,"median":90.168903,"eighty":376.985324,"marketCap":48659620388},{"date":"2021-08-27","current":100.269974,"twenty":45.588107,"median":90.168903,"eighty":376.26869,"marketCap":51618982412},{"date":"2021-09-03","current":101.580215,"twenty":45.588107,"median":90.168903,"eighty":373.779307,"marketCap":52293494838},{"date":"2021-09-10","current":98.502892,"twenty":45.588107,"median":90.168903,"eighty":373.007737,"marketCap":50709288898},{"date":"2021-09-17","current":95.013144,"twenty":45.588107,"median":90.168903,"eighty":371.619868,"marketCap":48912766698},{"date":"2021-09-24","current":98.950214,"twenty":45.588107,"median":90.168903,"eighty":369.351367,"marketCap":50939570380},{"date":"2021-10-01","current":94.540442,"twenty":45.588107,"median":90.168903,"eighty":367.308294,"marketCap":48669419600},{"date":"2021-10-08","current":97.449623,"twenty":45.588107,"median":90.168903,"eighty":330.745624,"marketCap":50167065834},{"date":"2021-10-15","current":100.025691,"twenty":45.588107,"median":90.168903,"eighty":325.494743,"marketCap":51493225858},{"date":"2021-10-22","current":106.370687,"twenty":45.588107,"median":90.168903,"eighty":321.741261,"marketCap":54759629858},{"date":"2021-10-29","current":106.7038,"twenty":45.588107,"median":90.168903,"eighty":317.987779,"marketCap":54931116068},{"date":"2021-11-05","current":100.49273,"twenty":45.588107,"median":90.168903,"eighty":315.851489,"marketCap":55723219038},{"date":"2021-11-12","current":100.892197,"twenty":45.588107,"median":90.168903,"eighty":310.12144,"marketCap":55944723144},{"date":"2021-11-19","current":100.992449,"twenty":45.588107,"median":90.168903,"eighty":307.686642,"marketCap":56000313072},{"date":"2021-11-26","current":96.534168,"twenty":45.588107,"median":90.168903,"eighty":307.122432,"marketCap":53528196248},{"date":"2021-12-03","current":89.289462,"twenty":45.588107,"median":90.114477,"eighty":307.122432,"marketCap":49511006407},{"date":"2021-12-10","current":98.079234,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":54384935147},{"date":"2021-12-17","current":98.433066,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":54581134895},{"date":"2021-12-23","current":102.911987,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":57064696705},{"date":"2021-12-31","current":105.972632,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":58761824526},{"date":"2022-01-07","current":92.780602,"twenty":45.60143,"median":90.056518,"eighty":303.642137,"marketCap":51446843921},{"date":"2022-01-14","current":92.155499,"twenty":45.60143,"median":90.056518,"eighty":298.93628,"marketCap":51100224366},{"date":"2022-01-21","current":85.111297,"twenty":45.60143,"median":89.980404,"eighty":294.395457,"marketCap":47194214383},{"date":"2022-01-28","current":83.197657,"twenty":45.60143,"median":89.455248,"eighty":292.073085,"marketCap":46133100746},{"date":"2022-02-04","current":84.694939,"twenty":45.60143,"median":87.875937,"eighty":290.842335,"marketCap":51392888990},{"date":"2022-02-11","current":83.600989,"twenty":45.60143,"median":86.679226,"eighty":289.055072,"marketCap":50729079843},{"date":"2022-02-18","current":82.140592,"twenty":45.60143,"median":85.781957,"eighty":285.566161,"marketCap":49842910981},{"date":"2022-02-25","current":86.124251,"twenty":45.60143,"median":85.373463,"eighty":280.600353,"marketCap":52260195486},{"date":"2022-03-04","current":88.904333,"twenty":45.60143,"median":85.373463,"eighty":272.569197,"marketCap":53947149515},{"date":"2022-03-11","current":73.975635,"twenty":45.60143,"median":85.072501,"eighty":270.26205,"marketCap":44888415441},{"date":"2022-03-18","current":84.79914,"twenty":45.60143,"median":84.179591,"eighty":266.656812,"marketCap":51456118256},{"date":"2022-03-25","current":88.180823,"twenty":45.60143,"median":83.893409,"eighty":253.118956,"marketCap":53508123347},{"date":"2022-04-01","current":89.845162,"twenty":45.60143,"median":83.893409,"eighty":184.183712,"marketCap":54518044348},{"date":"2022-04-08","current":89.002392,"twenty":45.60143,"median":83.893409,"eighty":180.336096,"marketCap":54006651230},{"date":"2022-04-14","current":87.923751,"twenty":45.60143,"median":83.893409,"eighty":178.571481,"marketCap":53352132364},{"date":"2022-04-22","current":80.369534,"twenty":45.60143,"median":83.648142,"eighty":176.242616,"marketCap":48768233013},{"date":"2022-04-29","current":76.333757,"twenty":45.60143,"median":83.277539,"eighty":175.195761,"marketCap":46319323748},{"date":"2022-05-06","current":67.021334,"twenty":45.60143,"median":81.830848,"eighty":174.158889,"marketCap":42759610818},{"date":"2022-05-13","current":70.840772,"twenty":45.60143,"median":80.485116,"eighty":172.495161,"marketCap":45196412606},{"date":"2022-05-20","current":71.779277,"twenty":45.60143,"median":80.07933,"eighty":170.889415,"marketCap":45795178790},{"date":"2022-05-27","current":74.947046,"twenty":45.60143,"median":79.425286,"eighty":169.885241,"marketCap":47816215319},{"date":"2022-06-03","current":74.637566,"twenty":45.60143,"median":78.831762,"eighty":168.926969,"marketCap":47618766953},{"date":"2022-06-10","current":72.541655,"twenty":45.60143,"median":76.904882,"eighty":168.342448,"marketCap":46281575985},{"date":"2022-06-17","current":67.680552,"twenty":45.60143,"median":76.348683,"eighty":166.597456,"marketCap":43180191891},{"date":"2022-06-24","current":74.388472,"twenty":45.588107,"median":76.135091,"eighty":164.64874,"marketCap":47459845097},{"date":"2022-07-01","current":72.174305,"twenty":45.588107,"median":75.086078,"eighty":163.401601,"marketCap":46047206379},{"date":"2022-07-08","current":78.879709,"twenty":45.588107,"median":74.997754,"eighty":162.549641,"marketCap":50325254314},{"date":"2022-07-15","current":75.759746,"twenty":45.588107,"median":74.720597,"eighty":160.007947,"marketCap":48334717939},{"date":"2022-07-22","current":77.030376,"twenty":45.588107,"median":74.476535,"eighty":159.32394,"marketCap":49145379931},{"date":"2022-07-29","current":75.042658,"twenty":45.588107,"median":74.339295,"eighty":158.217299,"marketCap":47877215627},{"date":"2022-08-05","current":62.461608,"twenty":45.588107,"median":74.111701,"eighty":157.3709,"marketCap":42099123696},{"date":"2022-08-12","current":63.514529,"twenty":45.588107,"median":73.747348,"eighty":154.895855,"marketCap":42808792386},{"date":"2022-08-19","current":60.004792,"twenty":45.588107,"median":72.730363,"eighty":153.128126,"marketCap":40443230088},{"date":"2022-08-26","current":57.992544,"twenty":45.588107,"median":72.188844,"eighty":150.829696,"marketCap":39086974370},{"date":"2022-09-02","current":56.857729,"twenty":45.588107,"median":71.944901,"eighty":148.160921,"marketCap":38322109227},{"date":"2022-09-09","current":62.69559,"twenty":45.588107,"median":71.735391,"eighty":146.30156,"marketCap":42256827849},{"date":"2022-09-16","current":58.986969,"twenty":45.588107,"median":71.356279,"eighty":144.43838,"marketCap":39757217021},{"date":"2022-09-23","current":56.84603,"twenty":45.588107,"median":70.77787,"eighty":139.695153,"marketCap":38314224019},{"date":"2022-09-30","current":57.477782,"twenty":45.588107,"median":70.058265,"eighty":116.427663,"marketCap":38740025233},{"date":"2022-10-07","current":60.215377,"twenty":45.588107,"median":69.038372,"eighty":109.043437,"marketCap":40585163826},{"date":"2022-10-14","current":56.30787,"twenty":45.588107,"median":68.675887,"eighty":106.625442,"marketCap":37951504467},{"date":"2022-10-21","current":62.882776,"twenty":45.588107,"median":67.954244,"eighty":106.093614,"marketCap":42382991172},{"date":"2022-10-28","current":66.801982,"twenty":45.588107,"median":67.740938,"eighty":105.544766,"marketCap":45024535738},{"date":"2022-11-04","current":50.019297,"twenty":45.588107,"median":67.23065,"eighty":105.20007,"marketCap":37139328078},{"date":"2022-11-11","current":59.058286,"twenty":45.588107,"median":66.872177,"eighty":104.346806,"marketCap":43850777297},{"date":"2022-11-18","current":54.87065,"twenty":45.588107,"median":66.197511,"eighty":103.900637,"marketCap":40741457973},{"date":"2022-11-25","current":55.670299,"twenty":45.588107,"median":65.86896,"eighty":103.70262,"marketCap":41335197342},{"date":"2022-12-02","current":56.406818,"twenty":45.588107,"median":65.523268,"eighty":103.456812,"marketCap":41882062549},{"date":"2022-12-09","current":54.849607,"twenty":45.588107,"median":64.918423,"eighty":102.916705,"marketCap":40725833253},{"date":"2022-12-16","current":54.628651,"twenty":45.588107,"median":63.896678,"eighty":102.521613,"marketCap":40561773691},{"date":"2022-12-23","current":51.27223,"twenty":45.588107,"median":62.921207,"eighty":101.733143,"marketCap":38069630816},{"date":"2022-12-30","current":51.440577,"twenty":45.588107,"median":62.69559,"eighty":101.250156,"marketCap":38194628577},{"date":"2023-01-06","current":51.230143,"twenty":45.588107,"median":62.561119,"eighty":101.250156,"marketCap":38038381375},{"date":"2023-01-13","current":51.419534,"twenty":45.588107,"median":62.266439,"eighty":101.250156,"marketCap":38179003857},{"date":"2023-01-20","current":51.840402,"twenty":45.588107,"median":61.935147,"eighty":101.250156,"marketCap":38491498261},{"date":"2023-01-27","current":55.449344,"twenty":45.588107,"median":61.591739,"eighty":101.250156,"marketCap":41171137779},{"date":"2023-02-03","current":55.764995,"twenty":45.588107,"median":61.411269,"eighty":101.250156,"marketCap":41405508583},{"date":"2023-02-10","current":62.719837,"twenty":45.588107,"median":61.220487,"eighty":100.926901,"marketCap":46569478615},{"date":"2023-02-17","current":63.803571,"twenty":45.588107,"median":61.220487,"eighty":100.152892,"marketCap":47374151707},{"date":"2023-02-24","current":53.831963,"twenty":45.588107,"median":61.186649,"eighty":99.917478,"marketCap":46150141770},{"date":"2023-03-03","current":55.642824,"twenty":45.588107,"median":61.057122,"eighty":99.567583,"marketCap":47702593022},{"date":"2023-03-10","current":53.740505,"twenty":45.588107,"median":60.753536,"eighty":99.314696,"marketCap":46071735141},{"date":"2023-03-17","current":55.990363,"twenty":45.588107,"median":60.496156,"eighty":98.856403,"marketCap":48000538212},{"date":"2023-03-24","current":57.609163,"twenty":45.588107,"median":60.285431,"eighty":98.509237,"marketCap":49388335544},{"date":"2023-03-31","current":60.782743,"twenty":45.60143,"median":60.150385,"eighty":98.381068,"marketCap":52109045566},{"date":"2023-04-06","current":59.584648,"twenty":45.60143,"median":60.075447,"eighty":98.224349,"marketCap":51081918728},{"date":"2023-04-14","current":62.547875,"twenty":45.588107,"median":60.000512,"eighty":97.810136,"marketCap":53622293504},{"date":"2023-04-21","current":61.185157,"twenty":45.588107,"median":60.000512,"eighty":97.379193,"marketCap":52454034734},{"date":"2023-04-28","current":57.693349,"twenty":45.588107,"median":59.837784,"eighty":96.842606,"marketCap":49460508398},{"date":"2023-05-05","current":49.64406,"twenty":45.588107,"median":59.606561,"eighty":96.421223,"marketCap":47985948363},{"date":"2023-05-10","current":53.87979,"twenty":45.56146,"median":59.513429,"eighty":95.994842,"marketCap":52080205481},{"date":"2023-05-19","current":55.352023,"twenty":45.541147,"median":59.281123,"eighty":95.607036,"marketCap":53503265865},{"date":"2023-05-23","current":56.473036,"twenty":45.541147,"median":59.259712,"eighty":95.43515,"marketCap":54586836556},{"date":"2023-05-30","current":55.051462,"twenty":45.523287,"median":59.186386,"eighty":95.312628,"marketCap":53212743288},{"date":"2023-06-16","current":59.779211,"twenty":45.455047,"median":59.029069,"eighty":94.705896,"marketCap":57782584899},{"date":"2023-07-21","current":63.117878,"twenty":45.37554,"median":58.741339,"eighty":92.129259,"marketCap":61009741088},{"date":"2023-07-28","current":62.208071,"twenty":45.37554,"median":58.741339,"eighty":91.531673,"marketCap":60130321396},{"date":"2023-08-04","current":56.151086,"twenty":45.37554,"median":58.725841,"eighty":90.885833,"marketCap":59486460551},{"date":"2023-08-11","current":44.89334,"twenty":45.298442,"median":58.576721,"eighty":90.568391,"marketCap":47560004904},{"date":"2023-08-18","current":42.558234,"twenty":45.071557,"median":58.487551,"eighty":90.224309,"marketCap":45086193553},{"date":"2023-08-25","current":43.106799,"twenty":44.880576,"median":58.265391,"eighty":89.794278,"marketCap":45667342886},{"date":"2023-09-01","current":44.633884,"twenty":44.839251,"median":58.084139,"eighty":89.229758,"marketCap":47285136976},{"date":"2023-09-08","current":46.828143,"twenty":44.839251,"median":57.998479,"eighty":88.944087,"marketCap":49609734310},{"date":"2023-09-15","current":46.776251,"twenty":44.839251,"median":57.853212,"eighty":88.008736,"marketCap":49554760724},{"date":"2023-09-22","current":43.57382,"twenty":44.812799,"median":57.688774,"eighty":87.613935,"marketCap":46162105156},{"date":"2023-09-29","current":43.440386,"twenty":44.76788,"median":57.574812,"eighty":86.67155,"marketCap":46020744508},{"date":"2023-10-06","current":43.01043,"twenty":44.690495,"median":57.490921,"eighty":86.044706,"marketCap":45565249084},{"date":"2023-10-13","current":42.995603,"twenty":44.489652,"median":57.301204,"eighty":85.379449,"marketCap":45549542346},{"date":"2023-10-20","current":42.825104,"twenty":44.290033,"median":57.213701,"eighty":85.12913,"marketCap":45368914850},{"date":"2023-10-27","current":41.305431,"twenty":44.24026,"median":57.131518,"eighty":84.806861,"marketCap":43758974129},{"date":"2023-11-03","current":39.304384,"twenty":44.159207,"median":56.964468,"eighty":83.632783,"marketCap":45227554201},{"date":"2023-11-10","current":33.146841,"twenty":43.862004,"median":56.857729,"eighty":82.862874,"marketCap":38142069981},{"date":"2023-11-17","current":33.647347,"twenty":43.708729,"median":56.75102,"eighty":81.066814,"marketCap":38718002183},{"date":"2023-11-24","current":35.656044,"twenty":43.591611,"median":56.593983,"eighty":80.483245,"marketCap":41029410088},{"date":"2023-12-01","current":35.075457,"twenty":43.476177,"median":56.495056,"eighty":80.046997,"marketCap":40361328733},{"date":"2023-12-08","current":34.247954,"twenty":43.418146,"median":56.406875,"eighty":79.5296,"marketCap":39409120825},{"date":"2023-12-15","current":38.07182,"twenty":43.279143,"median":56.247123,"eighty":78.854693,"marketCap":43809242851},{"date":"2023-12-22","current":39.046138,"twenty":43.188342,"median":56.128115,"eighty":77.521015,"marketCap":44930390871},{"date":"2023-12-29","current":39.640072,"twenty":43.12459,"median":56.04874,"eighty":76.984578,"marketCap":45613830418},{"date":"2024-01-05","current":38.966057,"twenty":43.06964,"median":55.980273,"eighty":76.610458,"marketCap":44838241719},{"date":"2024-01-12","current":41.541994,"twenty":42.987975,"median":55.744796,"eighty":76.222455,"marketCap":47802372786},{"date":"2024-01-19","current":40.981428,"twenty":42.820656,"median":55.670299,"eighty":75.87297,"marketCap":47157328720},{"date":"2024-01-26","current":43.74422,"twenty":42.805492,"median":55.469013,"eighty":75.578937,"marketCap":50336474476},{"date":"2024-02-02","current":44.344828,"twenty":42.805492,"median":55.277633,"eighty":75.01498,"marketCap":51027593119},{"date":"2024-02-09","current":45.393506,"twenty":42.842788,"median":55.235347,"eighty":74.967329,"marketCap":52102666563},{"date":"2024-02-16","current":47.005862,"twenty":42.994219,"median":55.235347,"eighty":74.967329,"marketCap":53953328706},{"date":"2024-02-23","current":44.798072,"twenty":43.0369,"median":55.235347,"eighty":74.967329,"marketCap":51419227016},{"date":"2024-03-01","current":45.942733,"twenty":43.036921,"median":55.231265,"eighty":74.957188,"marketCap":52733068816},{"date":"2024-03-08","current":48.575249,"twenty":43.105316,"median":55.231265,"eighty":74.957188,"marketCap":55754671370},{"date":"2024-03-15","current":45.231422,"twenty":43.218882,"median":55.231265,"eighty":74.957188,"marketCap":51916625701},{"date":"2024-03-22","current":45.583753,"twenty":43.232507,"median":55.231265,"eighty":74.957188,"marketCap":52321032104},{"date":"2024-03-28","current":44.719543,"twenty":43.272979,"median":55.231265,"eighty":74.957188,"marketCap":51329091871},{"date":"2024-04-05","current":46.022506,"twenty":43.396423,"median":55.235347,"eighty":74.967329,"marketCap":52824632530},{"date":"2024-04-12","current":45.351081,"twenty":43.43149,"median":55.235347,"eighty":74.967329,"marketCap":52053971272},{"date":"2024-04-19","current":42.565666,"twenty":43.266816,"median":55.235347,"eighty":74.967329,"marketCap":48856871600},{"date":"2024-04-26","current":42.565666,"twenty":43.185697,"median":55.231265,"eighty":74.957188,"marketCap":48856871600},{"date":"2024-05-03","current":41.494823,"twenty":43.095018,"median":55.231265,"eighty":74.957188,"marketCap":49768890668},{"date":"2024-05-10","current":37.012204,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":44392437644},{"date":"2024-05-17","current":39.005806,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":46783563609},{"date":"2024-05-24","current":38.808357,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":46546742827},{"date":"2024-05-31","current":36.942141,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":44308404464},{"date":"2024-06-07","current":38.056775,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":45645295978},{"date":"2024-06-14","current":38.362503,"twenty":43.077385,"median":55.235347,"eighty":74.967329,"marketCap":46011986221},{"date":"2024-06-21","current":36.903925,"twenty":43.086281,"median":55.239429,"eighty":74.977471,"marketCap":44262568183},{"date":"2024-06-28","current":38.241486,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":45866838000},{"date":"2024-07-05","current":38.68097,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":46393955225},{"date":"2024-07-12","current":37.445319,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":44911915490},{"date":"2024-07-15","current":37.929388,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":45492508376},{"date":"2024-08-02","current":36.432595,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":43697254057},{"date":"2024-08-09","current":40.013619,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":52533880409},{"date":"2024-08-16","current":42.763536,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":56144246099},{"date":"2024-08-23","current":43.39858,"twenty":43.501682,"median":55.525,"eighty":75.040142,"marketCap":56977995802},{"date":"2024-08-30","current":44.435625,"twenty":43.564133,"median":55.525,"eighty":75.040142,"marketCap":58339532015},{"date":"2024-09-06","current":44.161799,"twenty":43.714332,"median":55.525,"eighty":75.040142,"marketCap":57980025263},{"date":"2024-09-13","current":43.39858,"twenty":43.788928,"median":55.525,"eighty":75.040142,"marketCap":56977995802},{"date":"2024-09-20","current":44.080233,"twenty":43.848103,"median":55.525,"eighty":75.040142,"marketCap":57872938145},{"date":"2024-09-27","current":44.983278,"twenty":44.036963,"median":55.525,"eighty":75.040142,"marketCap":59058545521},{"date":"2024-10-04","current":44.849278,"twenty":44.115564,"median":55.525,"eighty":75.040142,"marketCap":58882616685},{"date":"2024-10-11","current":48.050717,"twenty":44.184774,"median":55.525,"eighty":75.040142,"marketCap":63085786062},{"date":"2024-10-18","current":47.109802,"twenty":44.271698,"median":55.525,"eighty":75.040142,"marketCap":61850459667},{"date":"2024-10-25","current":46.969976,"twenty":44.346646,"median":55.525,"eighty":75.040142,"marketCap":61666881750},{"date":"2024-10-31","current":45.87467,"twenty":44.477817,"median":55.525,"eighty":75.040142,"marketCap":60228854738},{"date":"2024-11-08","current":41.837702,"twenty":44.589406,"median":55.583912,"eighty":75.042658,"marketCap":64007500184},{"date":"2024-11-15","current":47.32278,"twenty":44.691973,"median":55.583912,"eighty":75.042658,"marketCap":72399121853},{"date":"2024-11-22","current":47.102348,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":72061882665},{"date":"2024-11-29","current":47.61836,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":72851328944},{"date":"2024-12-06","current":49.326709,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":75464932645},{"date":"2024-12-13","current":49.396847,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":75572236022},{"date":"2024-12-20","current":47.518164,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":72698038405},{"date":"2024-12-27","current":48.74056,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":74568182988},{"date":"2025-01-03","current":47.468065,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":72621393135},{"date":"2025-01-10","current":48.114332,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":73610117115},{"date":"2025-01-17","current":47.117378,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":72084876246},{"date":"2025-01-24","current":48.820717,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":74690815420},{"date":"2025-01-31","current":50.564135,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":77358070809},{"date":"2025-02-07","current":45.990675,"twenty":44.730113,"median":55.525,"eighty":75.051342,"marketCap":80262926534},{"date":"2025-02-14","current":48.300749,"twenty":44.730113,"median":55.342066,"eighty":75.051342,"marketCap":84294467726},{"date":"2025-02-21","current":50.15847,"twenty":44.730113,"median":55.231265,"eighty":75.051342,"marketCap":87536562638},{"date":"2025-02-28","current":47.186244,"twenty":44.730113,"median":55.051462,"eighty":75.051342,"marketCap":82349432299},{"date":"2025-03-07","current":44.820102,"twenty":44.727471,"median":55.028476,"eighty":75.060026,"marketCap":78220041586},{"date":"2025-03-14","current":41.162937,"twenty":44.685566,"median":55.028476,"eighty":75.060026,"marketCap":71837556872},{"date":"2025-03-21","current":43.379267,"twenty":44.66605,"median":55.028476,"eighty":75.060026,"marketCap":75705496403},{"date":"2025-03-28","current":43.859545,"twenty":44.611499,"median":55.028476,"eighty":75.060026,"marketCap":76543678131},{"date":"2025-04-04","current":39.40926,"twenty":44.488543,"median":55.028476,"eighty":75.060026,"marketCap":68777040105},{"date":"2025-04-11","current":42.440741,"twenty":44.344828,"median":54.891694,"eighty":75.051342,"marketCap":74067581651},{"date":"2025-04-17","current":42.330586,"twenty":44.304268,"median":54.828851,"eighty":75.051342,"marketCap":73875338136}],"updateTime":1745232286786}}}