US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fathom Holdings

1.02

-0.0500-4.67%

Post-market: 1.020.00000.00%19:51 EDT

Volume:58.23K

Turnover:61.16K

Market Cap:28.33M

PE:-1.02

High:1.10

Open:1.06

Low:1.02

Close:1.07

Loading ...

Overview Company News Filings

Fathom Regains Compliance With Nasdaq Bid Price Rule; Shares Rise

MT Newswires Live

Top Arizona Real Estate Team, The Kumler Group, Joins eXp Realty with $80M in Volume

Fathom Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

BRIEF-Fathom Holdings Q1 Net Income USD -5.646 Million

Fathom Holdings Q1 GAAP EPS $(0.24) Misses $(0.21) Estimate, Sales $93.14M Beat $83.04M Estimate

Fathom Holdings Reports 32% Revenue Increase in Q1 2025, Surpassing Analyst Expectations by 12%

Fathom Holdings Inc: Elected to Temporarily Suspend Guidance

THOMSON REUTERS

Fathom Holdings Q1 Net Income USD -5.646 Million

THOMSON REUTERS

Fathom Holdings Inc expected to post a loss of 21 cents a share - Earnings Preview

Fathom Holdings Inc expected to post a loss of 21 cents a share - Earnings Preview

Roth MKM Keeps Their Buy Rating on Fathom Holdings (FTHM)

Director Makes Major Investment in Fathom Holdings!

Fathom Holdings Expands Board, Appoints New Director

BRIEF-Fathom Holdings appoints Adam Rothstein to board of directors

Press Release: Fathom Holdings Appoints Highly Experienced Technology Industry Expert Adam Rothstein to Board of Directors

Fathom Holdings Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Fathom Holdings Inc. Reports Balanced Earnings Call

Q4 2024 Fathom Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Analysts Conflicted on These Real Estate Names: Redfin (RDFN) and Fathom Holdings (FTHM)

BRIEF-Fathom announces $3 mln registered direct offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FTHM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTHM\",,,,,undefined,":{"symbol":"FTHM","market":"US","secType":"STK","nameCN":"Fathom Holdings","latestPrice":1.02,"timestamp":1750449600000,"preClose":1.07,"halted":0,"volume":58230,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:51 EDT","volume":1134,"amount":1156.7281,"timestamp":1750463485811},"delay":0,"floatShares":17246727,"shares":27776484,"eps":-1.001516,"marketStatus":"Market Closed","change":-0.05,"latestTime":"06-20 16:00:00 EDT","open":1.06,"high":1.1,"low":1.02,"amount":61159.749282,"amplitude":0.074766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.001516,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1596168000000,"exchange":"NASDAQ","adjPreClose":1.07,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"09:27 EDT","volume":415,"amount":444.070003,"timestamp":1750426024231},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:51 EDT","volume":1134,"amount":1156.7281,"timestamp":1750463485811},"volumeRatio":0.8345977907922838,"impliedVol":1.8042,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTHM\",,,,,undefined,":{"symbol":"FTHM","floatShares":17246727,"roa":"-14.71%","roe":"-44.67%","lyrEps":-1.065833,"volumeRatio":0.8345977907922838,"shares":27776484,"dividePrice":0,"high":1.1,"amplitude":0.074766,"preClose":1.07,"low":1.02,"week52Low":0.65,"pbRate":"0.65","psRate":"0.08","week52High":3.37,"institutionHeld":0,"latestPrice":1.02,"eps":-1.001516,"divideRate":0,"volume":58230,"delay":0,"ttmEps":-1.001516,"open":1.06,"prevYearClose":1.53,"prevWeekClose":1.21,"prevMonthClose":1.2,"prevQuarterClose":0.882,"fiveDayClose":1.22,"twentyDayClose":1.12,"sixtyDayClose":0.983},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTHM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540856797","title":"Fathom Regains Compliance With Nasdaq Bid Price Rule; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2540856797","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540856797?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:01","pubTimestamp":1748883660,"startTime":"0","endTime":"0","summary":"Fathom Holdings  said Monday it regained compliance with Nasdaq's bid price rule as the closing bid price of its common stock had been at least $1 per share from May 14 through May 29.The exchange now considers the matter closed, Fathom said in a regulatory filing.The company's shares rose 5.8% in recent trading.Price: 1.27, Change: +0.07, Percent Change: +5.83","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3QW5Z07.USD","BK4079","IE00BGHQF748.EUR","NDAQ","BK4112","LU2210149790.SGD","NQmain","BK4588","LU2095319765.USD","BK4585","FTHM","IE00B64PRP62.GBP","IE00BKPKM429.USD",".IXIC","LU2210150020.SGD"],"gpt_icon":0},{"id":"2537693789","title":"Top Arizona Real Estate Team, The Kumler Group, Joins eXp Realty with $80M in Volume","url":"https://stock-news.laohu8.com/highlight/detail?id=2537693789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537693789?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:51","pubTimestamp":1747842686,"startTime":"0","endTime":"0","summary":"eXp World Holdings Inc. recently announced a significant expansion in its operations with the addition of The Kumler Group, led by top Arizona team leader Scott Kumler, to eXp Realty. The Kumler Group, previously with My Home Group, brings an impressive $80 million in volume from 192 transactions in 2024. This move is driven by Kumler's commitment to providing unparalleled value and support to his agents, finding eXp Realty's mentorship ecosystem and supportive leadership to be the ideal fit. Under the sponsorship of Joshua Smith and with access to coaching from Mike Sherrard, this transition is set to enhance the growth opportunities for Kumler's team, aligning with eXp Realty's values of agent development and leadership.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as finan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL315hFr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPI","BK4079","FTHM"],"gpt_icon":0},{"id":"2535080105","title":"Fathom Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080105?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:01","pubTimestamp":1747170114,"startTime":"0","endTime":"0","summary":"Fathom Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryFathom Holdings Inc FTHM.OQ reported a quarterly adjusted loss of 24 cents per share for the quarter ended March 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL2W9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTHM"],"gpt_icon":0},{"id":"2535087359","title":"BRIEF-Fathom Holdings Q1 Net Income USD -5.646 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087359","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087359?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:38","pubTimestamp":1747168727,"startTime":"0","endTime":"0","summary":"BRIEF-Fathom Holdings Q1 Net Income USD -5.646 MillionMay 13 (Reuters) - Fathom Holdings Inc FTHM.O:FATHOM HOLDINGS Q1 NET INCOME USD -5.646 MILLIONFATHOM HOLDINGS Q1 PRETAX PROFIT USD -5.629 MILLIONF","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLX328458:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTHM","BK4079"],"gpt_icon":0},{"id":"2535084637","title":"Fathom Holdings Q1 GAAP EPS $(0.24) Misses $(0.21) Estimate, Sales $93.14M Beat $83.04M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084637","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084637?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:09","pubTimestamp":1747166996,"startTime":"0","endTime":"0","summary":"Fathom Holdings (NASDAQ:FTHM) reported quarterly losses of $(0.24) per share which missed the analyst consensus estimate of $(0.21) by 14.29 percent. This is a 22.58 percent increase over losses of $(0.31) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45390428/fathom-holdings-q1-gaap-eps-0-24-misses-0-21-estimate-sales-93-14m-beat-83-04m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTHM"],"gpt_icon":0},{"id":"2535084890","title":"Fathom Holdings Reports 32% Revenue Increase in Q1 2025, Surpassing Analyst Expectations by 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084890","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084890?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:06","pubTimestamp":1747166780,"startTime":"0","endTime":"0","summary":"Fathom Holdings Inc. reported a 32% year-over-year increase in revenue for the first quarter of 2025, surpassing analyst expectations by 12%. The company increased its agent network by 22%, and closed transactions rose by 26% compared to the first quarter of 2024. General and Administrative expenses for the first quarter of 2025 were $8.6 million, representing 9.3% of revenue, down from $9.0 million or 12.8% of revenue in the same period of 2024. The Adjusted EBITDA loss remained constant at $1.5 million for both the first quarter of 2025 and 2024. Fathom Holdings is committed to achieving Adjusted EBITDA positivity moving forward. The company successfully launched its \"Elevate\" program, a concierge-level initiative, during the first quarter and has temporarily suspended guidance while working with its Strategy Committee to forecast for 2025. CEO Marco Fregenal expressed confidence in the company's positive momentum and its mission to build a technology-driven platform that empowers ag","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL6qnRvV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTHM"],"gpt_icon":0},{"id":"2535082746","title":"Fathom Holdings Inc: Elected to Temporarily Suspend Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082746?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:05","pubTimestamp":1747166704,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA8G8HMN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","FTHM"],"gpt_icon":0},{"id":"2535081271","title":"Fathom Holdings Q1 Net Income USD -5.646 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535081271","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535081271?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:05","pubTimestamp":1747166704,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLX328458:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","FTHM"],"gpt_icon":0},{"id":"2534465924","title":"Fathom Holdings Inc  expected to post a loss of 21 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534465924","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534465924?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:10","pubTimestamp":1746825010,"startTime":"0","endTime":"0","summary":"Fathom Holdings Inc  expected to post a loss of21cents a share - Earnings Preview Fathom Holdings Inc FTHM.OQ FTHM.O is expected to show a rise in quarterly revenue when it reports  results on May 13 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH3E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTHM"],"gpt_icon":0},{"id":"2533300752","title":"Fathom Holdings Inc  expected to post a loss of 21 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300752","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300752?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:01","pubTimestamp":1746442902,"startTime":"0","endTime":"0","summary":"Fathom Holdings Inc  expected to post a loss of21cents a share - Earnings Preview Fathom Holdings Inc FTHM.OQ FTHM.O is expected to show a rise in quarterly revenue when it reports  results on May 7 (","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD0JC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTHM"],"gpt_icon":0},{"id":"2524259846","title":"Roth MKM Keeps Their Buy Rating on Fathom Holdings (FTHM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259846","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259846?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:16","pubTimestamp":1743682584,"startTime":"0","endTime":"0","summary":"In a report released today, Darren Aftahi from Roth MKM maintained a Buy rating on Fathom Holdings (FTHM – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-fathom-holdings-fthm-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-fathom-holdings-fthm-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTHM"],"gpt_icon":0},{"id":"2520944993","title":"Director Makes Major Investment in Fathom Holdings!","url":"https://stock-news.laohu8.com/highlight/detail?id=2520944993","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520944993?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:05","pubTimestamp":1742349940,"startTime":"0","endTime":"0","summary":"New insider activity at Fathom Holdings ( ($FTHM) ) has taken place on March 19, 2025. Director Stephen H. Murray has made a significant investment...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-major-investment-in-fathom-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-major-investment-in-fathom-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","FTHM"],"gpt_icon":0},{"id":"2520681327","title":"Fathom Holdings Expands Board, Appoints New Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2520681327","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520681327?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:01","pubTimestamp":1742245266,"startTime":"0","endTime":"0","summary":"Fathom Holdings ( ($FTHM) ) has issued an update. On March 17, 2025, Fathom Holdings Inc. announced the expansion of its board of directors from si...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fathom-holdings-expands-board-appoints-new-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fathom-holdings-expands-board-appoints-new-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","FTHM"],"gpt_icon":0},{"id":"2520685896","title":"BRIEF-Fathom Holdings appoints Adam Rothstein to board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685896","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685896?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:36","pubTimestamp":1742243801,"startTime":"0","endTime":"0","summary":"BRIEF-Fathom Holdings appoints Adam Rothstein to board of directorsMarch 17 (Reuters) - Fathom Holdings Inc FTHM.O:FATHOM HOLDINGS APPOINTS HIGHLY EXPERIENCED TECHNOLOGY INDUSTRY EXPERT ADAM ROTHSTEIN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUA48DBBX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","FTHM"],"gpt_icon":0},{"id":"2520500065","title":"Press Release: Fathom Holdings Appoints Highly Experienced Technology Industry Expert Adam Rothstein to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520500065","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520500065?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:05","pubTimestamp":1742241900,"startTime":"0","endTime":"0","summary":"Fathom Holdings Appoints Highly Experienced Technology Industry Expert Adam Rothstein to Board of Directors. CARY, N.C., March 17, 2025 /PRNewswire/ -- Fathom Holdings, Inc.  , a national, technology-driven, end-to-end real estate services platform integrating residential brokerage, mortgage, title, and SaaS offerings for brokerages and agents, has appointed highly-experienced technology industry expert Adam Rothstein to its Board of Directors.  Mr. Rothstein will serve on the Company's Audit Committee, Nominating and Corporate Governance Committee, and its newly formed Strategy Committee.\"We are excited to welcome Adam to Fathom's Board of Directors,\" said Marco Fregenal, CEO of Fathom Holdings. \"Adam's extensive experience in technology, venture investing, and corporate strategy brings invaluable insight as we continue to scale our operations and enhance our technology-driven real estate platform. His leadership and expertise will be instrumental in advancing our long-term growth ini","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","RSVR","USCTF","BZFD","BK4079","BK4108","BK4587","FTHM","BK4077"],"gpt_icon":0},{"id":"2519721468","title":"Fathom Holdings Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519721468","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519721468?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:38","pubTimestamp":1741948726,"startTime":"0","endTime":"0","summary":"NasdaqCM:FTHM Earnings and Revenue Growth March 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.1%. Earnings per share  also surpassed analyst estimates by 2.7%.Looking ahead, revenue is forecast to grow 21% p.a. on average during the next 2 years, compared to a 10% growth forecast for the Real Estate industry in the US.The company's shares are down 4.3% from a week ago.You should learn about the   2 warning signs  we've spotted with Fathom Holdings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fathom-holdings-full-2024-earnings-103846221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTHM"],"gpt_icon":0},{"id":"2519894067","title":"Fathom Holdings Inc. Reports Balanced Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519894067","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519894067?lang=en_us&edition=fundamental","pubTime":"2025-03-14 08:28","pubTimestamp":1741912096,"startTime":"0","endTime":"0","summary":"Fathom Holdings Inc (($FTHM)) has held its Q4 earnings call. Read on for the main highlights of the call. Fathom Holdings Inc. recently held its ea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fathom-holdings-inc-reports-balanced-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fathom-holdings-inc-reports-balanced-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTHM"],"gpt_icon":0},{"id":"2519857810","title":"Q4 2024 Fathom Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857810","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857810?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:03","pubTimestamp":1741885401,"startTime":"0","endTime":"0","summary":"Marco Fregenal; President, Chief Executive Officer, Chief Financial Officer, Director; Fathom Holdings Inc. Darren Aftahi; Managing Director, Senior Research Analyst; Roth Capital Partners LLC. Greetings. Welcome to the Fathom Holdings Inc fourth-quarter 2024 conference call.  Please note this conference is being recorded. I will now turn the conference over to your host, [Paul Kuntz]. You may begin.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-fathom-holdings-inc-170321304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTHM"],"gpt_icon":0},{"id":"2519074451","title":"Analysts Conflicted on These Real Estate Names: Redfin (RDFN) and Fathom Holdings (FTHM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519074451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519074451?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:30","pubTimestamp":1741840218,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Redfin (RDFN – Research Report) and Fathom Holdin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-real-estate-names-redfin-rdfn-and-fathom-holdings-fthm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-real-estate-names-redfin-rdfn-and-fathom-holdings-fthm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","RDFN","BK4548","FTHM"],"gpt_icon":0},{"id":"2518740279","title":"BRIEF-Fathom announces $3 mln registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2518740279","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518740279?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:48","pubTimestamp":1741700889,"startTime":"0","endTime":"0","summary":"BRIEF-Fathom announces $3 mln registered direct offeringMarch 11 (Reuters) - Fathom Holdings Inc FTHM.O:FATHOM ANNOUNCES $3.0 MILLION REGISTERED DIRECT OFFERINGSource text: nPn87yGpmaFurther company coverage: FTHM.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA9540QD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTHM","BK4079"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTHM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"FTHM","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2025-03-12","symbol":"FTHM","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-11-07","symbol":"FTHM","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-08-12","symbol":"FTHM","fiscalQuarterEnding":"2024/06","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-09","symbol":"FTHM","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTHM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTHM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1691121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTHM","date":"2025-06-18","current":-1.473865,"percent":0.891015,"low":-530.781918,"twenty":-81.852283,"median":-4.625806,"eighty":-1.92603,"high":-0.685523,"avg":-58.280032,"sd":111.36137,"marketCap":31387426},"quantilePoints":[{"date":"2020-07-31","current":-51.369192,"twenty":-51.307733,"median":-51.215545,"eighty":-43.491665,"marketCap":136941275},{"date":"2020-08-07","current":-52.444718,"twenty":-51.307733,"median":-50.57535,"eighty":-46.892953,"marketCap":139808440},{"date":"2020-08-14","current":-67.860597,"twenty":-60.065591,"median":-51.369192,"eighty":-49.75078,"marketCap":180904476},{"date":"2020-08-21","current":-176.28772,"twenty":-102.567412,"median":-56.285883,"eighty":-50.447312,"marketCap":258485219},{"date":"2020-08-28","current":-168.752467,"twenty":-160.863708,"median":-62.226887,"eighty":-51.215545,"marketCap":247436511},{"date":"2020-09-04","current":-155.635544,"twenty":-163.282431,"median":-96.782943,"eighty":-51.277004,"marketCap":228203574},{"date":"2020-09-11","current":-140.47201,"twenty":-161.27303,"median":-142.332566,"eighty":-51.584297,"marketCap":205969753},{"date":"2020-09-18","current":-142.890733,"twenty":-160.286935,"median":-147.635152,"eighty":-52.659823,"marketCap":209516252},{"date":"2020-09-25","current":-145.1234,"twenty":-159.672952,"median":-143.960553,"eighty":-54.6265,"marketCap":212789943},{"date":"2020-10-02","current":-166.05466,"twenty":-159.840402,"median":-144.193122,"eighty":-59.389546,"marketCap":243480800},{"date":"2020-10-09","current":-184.753252,"twenty":-165.440677,"median":-147.030471,"eighty":-61.038686,"marketCap":270897966},{"date":"2020-10-16","current":-200.102843,"twenty":-172.47358,"median":-148.844514,"eighty":-63.230712,"marketCap":293404595},{"date":"2020-10-23","current":-183.916002,"twenty":-176.157481,"median":-154.054071,"eighty":-67.368927,"marketCap":269670332},{"date":"2020-10-30","current":-174.520192,"twenty":-177.850588,"median":-155.914628,"eighty":-79.429535,"marketCap":255893547},{"date":"2020-11-06","current":-192.567589,"twenty":-184.585802,"median":-159.124088,"eighty":-128.156283,"marketCap":282355886},{"date":"2020-11-13","current":-211.011603,"twenty":-186.688231,"median":-160.379963,"eighty":-138.462608,"marketCap":297825152},{"date":"2020-11-20","current":-205.161004,"twenty":-188.269704,"median":-165.077868,"eighty":-140.620854,"marketCap":289567523},{"date":"2020-11-27","current":-218.129831,"twenty":-192.567589,"median":-167.170994,"eighty":-141.216232,"marketCap":307871934},{"date":"2020-12-04","current":-255.36236,"twenty":-204.661206,"median":-172.194496,"eighty":-142.332566,"marketCap":360422521},{"date":"2020-12-11","current":-266.124758,"twenty":-208.475347,"median":-174.241108,"eighty":-142.518621,"marketCap":375612742},{"date":"2020-12-18","current":-350.462825,"twenty":-213.546862,"median":-175.636526,"eighty":-142.890733,"marketCap":494648839},{"date":"2020-12-24","current":-361.225223,"twenty":-217.739791,"median":-176.194693,"eighty":-143.560533,"marketCap":509839060},{"date":"2020-12-31","current":-352.615305,"twenty":-229.942153,"median":-176.659832,"eighty":-143.727983,"marketCap":497686883},{"date":"2021-01-08","current":-369.248103,"twenty":-258.258424,"median":-184.334627,"eighty":-144.007066,"marketCap":521162680},{"date":"2021-01-15","current":-358.877064,"twenty":-268.120694,"median":-185.125363,"eighty":-144.751289,"marketCap":506524830},{"date":"2021-01-22","current":-408.971136,"twenty":-278.433028,"median":-186.98592,"eighty":-145.644356,"marketCap":577228405},{"date":"2021-01-29","current":-369.737302,"twenty":-343.731434,"median":-187.427802,"eighty":-146.909535,"marketCap":521853144},{"date":"2021-02-05","current":-386.565779,"twenty":-352.537033,"median":-188.939504,"eighty":-147.89563,"marketCap":545605126},{"date":"2021-02-12","current":-530.781918,"twenty":-357.429032,"median":-196.009618,"eighty":-148.509614,"marketCap":749154091},{"date":"2021-02-19","current":-498.201202,"twenty":-362.712391,"median":-199.852889,"eighty":-148.900331,"marketCap":703169148},{"date":"2021-02-26","current":-426.386654,"twenty":-369.482918,"median":-204.965984,"eighty":-149.998058,"marketCap":601808945},{"date":"2021-03-05","current":-321.60003,"twenty":-375.607701,"median":-207.013195,"eighty":-153.719171,"marketCap":453911428},{"date":"2021-03-12","current":-375.020662,"twenty":-373.96399,"median":-211.011603,"eighty":-154.816899,"marketCap":529310162},{"date":"2021-03-19","current":-430.300253,"twenty":-383.04354,"median":-214.326942,"eighty":-155.691361,"marketCap":607332662},{"date":"2021-03-26","current":-420.778853,"twenty":-386.096147,"median":-217.642281,"eighty":-156.32395,"marketCap":564264442},{"date":"2021-04-01","current":-383.770218,"twenty":-384.703208,"median":-221.499241,"eighty":-157.96124,"marketCap":514635862},{"date":"2021-04-09","current":-354.43284,"twenty":-386.565779,"median":-244.355362,"eighty":-158.705462,"marketCap":475294438},{"date":"2021-04-16","current":-337.448318,"twenty":-384.703208,"median":-255.36236,"eighty":-159.542713,"marketCap":452518195},{"date":"2021-04-23","current":-359.579406,"twenty":-384.21762,"median":-267.005318,"eighty":-159.914824,"marketCap":482195983},{"date":"2021-04-30","current":-370.711561,"twenty":-384.21762,"median":-268.179398,"eighty":-160.379963,"marketCap":497124203},{"date":"2021-05-07","current":-341.097867,"twenty":-383.770218,"median":-278.256916,"eighty":-161.496297,"marketCap":457412240},{"date":"2021-05-14","current":-91.814465,"twenty":-383.72842,"median":-279.137476,"eighty":-160.379963,"marketCap":431365384},{"date":"2021-05-21","current":-98.185265,"twenty":-383.63058,"median":-270.918918,"eighty":-157.96124,"marketCap":461296860},{"date":"2021-05-28","current":-103.119512,"twenty":-383.14138,"median":-267.885878,"eighty":-153.495904,"marketCap":484479081},{"date":"2021-06-04","current":-97.123465,"twenty":-382.750021,"median":-262.602519,"eighty":-148.156108,"marketCap":456308281},{"date":"2021-06-11","current":-102.401235,"twenty":-382.005408,"median":-251.008481,"eighty":-144.100094,"marketCap":481104454},{"date":"2021-06-18","current":-105.774012,"twenty":-380.150549,"median":-222.322761,"eighty":-142.48141,"marketCap":496950530},{"date":"2021-06-25","current":-112.73817,"twenty":-379.327675,"median":-217.886056,"eighty":-135.509264,"marketCap":529669741},{"date":"2021-07-02","current":-108.959412,"twenty":-378.467238,"median":-215.107022,"eighty":-111.745075,"marketCap":511916267},{"date":"2021-07-09","current":-99.4969,"twenty":-377.628628,"median":-212.940682,"eighty":-108.241135,"marketCap":467459223},{"date":"2021-07-16","current":-81.321384,"twenty":-377.123705,"median":-209.40219,"eighty":-106.142519,"marketCap":382066483},{"date":"2021-07-23","current":-81.664907,"twenty":-375.842518,"median":-205.161004,"eighty":-103.513003,"marketCap":383680435},{"date":"2021-07-30","current":-79.010407,"twenty":-373.988257,"median":-202.382024,"eighty":-102.46994,"marketCap":371208987},{"date":"2021-08-06","current":-82.726707,"twenty":-372.180398,"median":-199.451648,"eighty":-101.826614,"marketCap":388669015},{"date":"2021-08-13","current":-64.549075,"twenty":-371.000539,"median":-189.358129,"eighty":-100.471258,"marketCap":448617812},{"date":"2021-08-20","current":-57.970689,"twenty":-370.127006,"median":-187.451059,"eighty":-99.609326,"marketCap":402897857},{"date":"2021-08-27","current":-60.035749,"twenty":-369.619894,"median":-187.171976,"eighty":-98.135298,"marketCap":417250076},{"date":"2021-09-03","current":-61.909205,"twenty":-369.365511,"median":-185.125363,"eighty":-93.532083,"marketCap":430270646},{"date":"2021-09-10","current":-59.71641,"twenty":-368.465383,"median":-184.753252,"eighty":-91.901907,"marketCap":415030661},{"date":"2021-09-17","current":-63.271718,"twenty":-366.782534,"median":-177.404055,"eighty":-85.431174,"marketCap":439740151},{"date":"2021-09-24","current":-62.590462,"twenty":-365.734671,"median":-176.194693,"eighty":-82.817272,"marketCap":435005398},{"date":"2021-10-01","current":-56.842358,"twenty":-364.339962,"median":-175.543498,"eighty":-82.670494,"marketCap":395055923},{"date":"2021-10-08","current":-52.009693,"twenty":-362.865005,"median":-173.962025,"eighty":-81.458793,"marketCap":361468771},{"date":"2021-10-15","current":-52.350322,"twenty":-362.501032,"median":-170.473481,"eighty":-79.723325,"marketCap":363836148},{"date":"2021-10-22","current":-54.287645,"twenty":-361.694856,"median":-166.05466,"eighty":-65.627849,"marketCap":377300601},{"date":"2021-10-29","current":-53.840571,"twenty":-360.912749,"median":-162.984742,"eighty":-63.003474,"marketCap":374193419},{"date":"2021-11-05","current":-58.82226,"twenty":-360.271113,"median":-159.914824,"eighty":-62.072307,"marketCap":408816298},{"date":"2021-11-12","current":-40.477986,"twenty":-359.838796,"median":-158.333351,"eighty":-61.227948,"marketCap":410446782},{"date":"2021-11-19","current":-39.452299,"twenty":-359.298469,"median":-155.635544,"eighty":-60.793647,"marketCap":400046312},{"date":"2021-11-26","current":-37.775177,"twenty":-358.23132,"median":-153.495904,"eighty":-60.602044,"marketCap":383040295},{"date":"2021-12-03","current":-34.181344,"twenty":-355.570073,"median":-148.56543,"eighty":-60.078328,"marketCap":346598829},{"date":"2021-12-10","current":-31.993099,"twenty":-355.120008,"median":-146.42579,"eighty":-59.648284,"marketCap":324410026},{"date":"2021-12-17","current":-29.820827,"twenty":-354.544252,"median":-143.960553,"eighty":-58.600852,"marketCap":302383184},{"date":"2021-12-23","current":-30.875018,"twenty":-354.43284,"median":-143.309358,"eighty":-57.970689,"marketCap":313072681},{"date":"2021-12-31","current":-32.679921,"twenty":-353.887225,"median":-142.332566,"eighty":-56.714622,"marketCap":331374395},{"date":"2022-01-07","current":-28.782608,"twenty":-352.615305,"median":-139.216134,"eighty":-55.841762,"marketCap":291855650},{"date":"2022-01-14","current":-30.300005,"twenty":-352.419625,"median":-115.111605,"eighty":-54.990191,"marketCap":307242046},{"date":"2022-01-21","current":-22.201901,"twenty":-350.854185,"median":-112.425876,"eighty":-54.027916,"marketCap":225127277},{"date":"2022-01-28","current":-20.444916,"twenty":-350.384553,"median":-108.75642,"eighty":-53.494894,"marketCap":207311449},{"date":"2022-02-04","current":-20.828258,"twenty":-346.496287,"median":-107.679006,"eighty":-52.822943,"marketCap":211198539},{"date":"2022-02-11","current":-22.585243,"twenty":-344.837407,"median":-106.101921,"eighty":-52.282196,"marketCap":229014366},{"date":"2022-02-18","current":-21.658833,"twenty":-344.185916,"median":-104.899588,"eighty":-51.215545,"marketCap":219620566},{"date":"2022-02-25","current":-20.28519,"twenty":-344.029742,"median":-103.119512,"eighty":-49.812239,"marketCap":205691828},{"date":"2022-03-04","current":-18.92752,"twenty":-343.594458,"median":-102.572997,"eighty":-45.925334,"marketCap":191925052},{"date":"2022-03-11","current":-14.742327,"twenty":-343.320506,"median":-102.401235,"eighty":-39.424816,"marketCap":184146402},{"date":"2022-03-18","current":-16.295585,"twenty":-343.154178,"median":-101.761032,"eighty":-38.23691,"marketCap":203548148},{"date":"2022-03-25","current":-15.777832,"twenty":-341.876037,"median":-101.0896,"eighty":-37.721315,"marketCap":197080900},{"date":"2022-04-01","current":-13.802197,"twenty":-340.846443,"median":-99.965341,"eighty":-35.612488,"marketCap":172403239},{"date":"2022-04-08","current":-12.616816,"twenty":-339.438758,"median":-99.621818,"eighty":-34.219679,"marketCap":157596643},{"date":"2022-04-14","current":-10.968182,"twenty":-338.146555,"median":-99.4969,"eighty":-32.830063,"marketCap":137003561},{"date":"2022-04-22","current":-10.736556,"twenty":-334.904685,"median":-98.122806,"eighty":-31.72476,"marketCap":134110318},{"date":"2022-04-29","current":-10.109802,"twenty":-330.96414,"median":-97.123465,"eighty":-30.753626,"marketCap":126281543},{"date":"2022-05-06","current":-8.042551,"twenty":-330.74326,"median":-92.439054,"eighty":-30.130695,"marketCap":121346011},{"date":"2022-05-13","current":-8.787023,"twenty":-329.517374,"median":-91.814465,"eighty":-29.558876,"marketCap":132578602},{"date":"2022-05-20","current":-9.215658,"twenty":-326.583495,"median":-87.098825,"eighty":-29.124422,"marketCap":139045850},{"date":"2022-05-27","current":-10.411325,"twenty":-323.987013,"median":-84.16326,"eighty":-28.450379,"marketCap":157086071},{"date":"2022-06-03","current":-11.877709,"twenty":-322.499532,"median":-82.882854,"eighty":-25.82129,"marketCap":179210870},{"date":"2022-06-10","current":-11.313715,"twenty":-319.857865,"median":-82.726707,"eighty":-23.310399,"marketCap":170701332},{"date":"2022-06-17","current":-9.102859,"twenty":-311.657034,"median":-82.633019,"eighty":-22.508575,"marketCap":137343943},{"date":"2022-06-24","current":-9.283337,"twenty":-306.728352,"median":-81.977201,"eighty":-21.674806,"marketCap":140066995},{"date":"2022-07-01","current":-8.990061,"twenty":-303.206113,"median":-81.243311,"eighty":-21.259518,"marketCap":135642035},{"date":"2022-07-08","current":-9.689413,"twenty":-298.822881,"median":-80.94774,"eighty":-20.703672,"marketCap":146193862},{"date":"2022-07-15","current":-7.997432,"twenty":-296.627887,"median":-72.277081,"eighty":-20.48325,"marketCap":120665248},{"date":"2022-07-22","current":-7.320639,"twenty":-282.580599,"median":-65.897543,"eighty":-19.908237,"marketCap":110453803},{"date":"2022-07-29","current":-7.365759,"twenty":-277.728581,"median":-63.165272,"eighty":-18.898769,"marketCap":111134566},{"date":"2022-08-05","current":-5.689437,"twenty":-274.402021,"median":-62.856578,"eighty":-16.360985,"marketCap":106199034},{"date":"2022-08-12","current":-7.509354,"twenty":-269.275206,"median":-62.226887,"eighty":-15.900458,"marketCap":140169601},{"date":"2022-08-19","current":-6.641485,"twenty":-268.101126,"median":-61.802758,"eighty":-15.611606,"marketCap":123969952},{"date":"2022-08-26","current":-6.495317,"twenty":-267.925014,"median":-61.142791,"eighty":-14.764127,"marketCap":121241589},{"date":"2022-09-02","current":-6.16644,"twenty":-266.476982,"median":-60.844741,"eighty":-14.292699,"marketCap":115102775},{"date":"2022-09-09","current":-6.038544,"twenty":-264.011415,"median":-60.75061,"eighty":-12.868082,"marketCap":112715458},{"date":"2022-09-16","current":-5.2803,"twenty":-258.258424,"median":-60.567981,"eighty":-12.620035,"marketCap":98562080},{"date":"2022-09-23","current":-4.44144,"twenty":-254.951432,"median":-60.259287,"eighty":-11.8518,"marketCap":82903926},{"date":"2022-09-30","current":-4.853533,"twenty":-250.274681,"median":-59.822856,"eighty":-11.237959,"marketCap":90596042},{"date":"2022-10-07","current":-4.313234,"twenty":-243.758538,"median":-59.673832,"eighty":-11.006304,"marketCap":80510823},{"date":"2022-10-14","current":-3.846196,"twenty":-229.942153,"median":-58.949996,"eighty":-10.60848,"marketCap":71793090},{"date":"2022-10-21","current":-3.699674,"twenty":-221.828649,"median":-58.492277,"eighty":-10.398654,"marketCap":69058115},{"date":"2022-10-28","current":-4.349864,"twenty":-219.477595,"median":-57.970689,"eighty":-10.023297,"marketCap":81194566},{"date":"2022-11-04","current":-4.459756,"twenty":-217.837301,"median":-56.842358,"eighty":-9.684901,"marketCap":83245797},{"date":"2022-11-11","current":-3.302069,"twenty":-217.379772,"median":-56.629465,"eighty":-9.432232,"marketCap":70347277},{"date":"2022-11-18","current":-3.831041,"twenty":-215.94612,"median":-55.969498,"eighty":-9.229194,"marketCap":81616501},{"date":"2022-11-25","current":-3.991336,"twenty":-214.482958,"median":-55.703382,"eighty":-9.161515,"marketCap":85031418},{"date":"2022-12-02","current":-4.095527,"twenty":-213.30439,"median":-54.990191,"eighty":-9.050972,"marketCap":87251114},{"date":"2022-12-09","current":-4.656558,"twenty":-212.16905,"median":-54.170554,"eighty":-8.893054,"marketCap":99203321},{"date":"2022-12-16","current":-4.01538,"twenty":-210.738575,"median":-53.86186,"eighty":-8.660689,"marketCap":85543655},{"date":"2022-12-23","current":-3.470378,"twenty":-209.587559,"median":-53.45687,"eighty":-8.444115,"marketCap":73932940},{"date":"2022-12-30","current":-3.40626,"twenty":-207.890486,"median":-53.159314,"eighty":-8.184678,"marketCap":72566973},{"date":"2023-01-06","current":-3.983321,"twenty":-205.551044,"median":-52.733528,"eighty":-8.031271,"marketCap":84860672},{"date":"2023-01-13","current":-4.985162,"twenty":-205.161004,"median":-52.444718,"eighty":-7.884633,"marketCap":106203900},{"date":"2023-01-20","current":-5.21759,"twenty":-205.004988,"median":-52.009693,"eighty":-7.520812,"marketCap":111155528},{"date":"2023-01-27","current":-4.207734,"twenty":-204.722162,"median":-51.292368,"eighty":-7.310878,"marketCap":89641555},{"date":"2023-02-03","current":-4.808838,"twenty":-201.014516,"median":-50.136237,"eighty":-7.104065,"marketCap":102447492},{"date":"2023-02-10","current":-4.496264,"twenty":-199.702917,"median":-49.296595,"eighty":-6.897278,"marketCap":95788405},{"date":"2023-02-17","current":-4.576411,"twenty":-199.481905,"median":-46.495771,"eighty":-6.637831,"marketCap":97495863},{"date":"2023-02-24","current":-4.023395,"twenty":-195.321213,"median":-41.586972,"eighty":-6.458775,"marketCap":85714401},{"date":"2023-03-03","current":-3.638688,"twenty":-190.893088,"median":-39.417946,"eighty":-6.254141,"marketCap":77518602},{"date":"2023-03-10","current":-2.901332,"twenty":-189.274404,"median":-38.733532,"eighty":-6.093356,"marketCap":61809986},{"date":"2023-03-17","current":-3.326113,"twenty":-188.660421,"median":-37.926917,"eighty":-5.820286,"marketCap":70859515},{"date":"2023-03-24","current":-2.984566,"twenty":-187.860381,"median":-37.749297,"eighty":-5.67195,"marketCap":82451612},{"date":"2023-03-31","current":-2.714522,"twenty":-187.423151,"median":-36.523576,"eighty":-5.411851,"marketCap":74991394},{"date":"2023-04-06","current":-2.490973,"twenty":-187.385939,"median":-35.594919,"eighty":-5.231712,"marketCap":68815632},{"date":"2023-04-14","current":-3.512911,"twenty":-187.209187,"median":-35.210303,"eighty":-5.052486,"marketCap":97047687},{"date":"2023-04-21","current":-2.880587,"twenty":-186.390542,"median":-33.869878,"eighty":-4.962721,"marketCap":79579103},{"date":"2023-04-28","current":-2.720909,"twenty":-185.34863,"median":-32.727838,"eighty":-4.898604,"marketCap":75167844},{"date":"2023-05-05","current":-2.6762,"twenty":-185.01373,"median":-32.152825,"eighty":-4.826716,"marketCap":73932692},{"date":"2023-05-12","current":-3.712365,"twenty":-184.809069,"median":-30.875018,"eighty":-4.692359,"marketCap":101458945},{"date":"2023-05-19","current":-3.742499,"twenty":-184.418352,"median":-30.755223,"eighty":-4.649952,"marketCap":102282488},{"date":"2023-05-26","current":-3.960701,"twenty":-181.608912,"median":-30.300005,"eighty":-4.604446,"marketCap":108245954},{"date":"2023-06-02","current":-4.211964,"twenty":-177.850588,"median":-30.124306,"eighty":-4.569999,"marketCap":115112977},{"date":"2023-06-09","current":-4.364044,"twenty":-176.659832,"median":-29.804854,"eighty":-4.488249,"marketCap":119269332},{"date":"2023-06-16","current":-4.29131,"twenty":-176.28772,"median":-29.357622,"eighty":-4.448175,"marketCap":117281510},{"date":"2023-06-23","current":-4.330983,"twenty":-176.213298,"median":-29.285745,"eighty":-4.440383,"marketCap":118365777},{"date":"2023-06-30","current":-4.628532,"twenty":-176.083059,"median":-29.014211,"eighty":-4.43455,"marketCap":126497777},{"date":"2023-07-07","current":-4.813673,"twenty":-175.859793,"median":-28.726704,"eighty":-4.438268,"marketCap":131557688},{"date":"2023-07-14","current":-4.678672,"twenty":-175.562104,"median":-28.159677,"eighty":-4.44144,"marketCap":127868106},{"date":"2023-07-21","current":-4.824054,"twenty":-175.078359,"median":-25.420378,"eighty":-4.44144,"marketCap":131841409},{"date":"2023-07-28","current":-5.194119,"twenty":-174.296925,"median":-23.719297,"eighty":-4.444134,"marketCap":141955270},{"date":"2023-08-04","current":-5.088386,"twenty":-173.738758,"median":-22.816846,"eighty":-4.452807,"marketCap":139065595},{"date":"2023-08-11","current":-4.612923,"twenty":-172.920113,"median":-22.489408,"eighty":-4.463419,"marketCap":119963681},{"date":"2023-08-18","current":-5.330644,"twenty":-170.817684,"median":-21.938353,"eighty":-4.473441,"marketCap":138628725},{"date":"2023-08-25","current":-4.529305,"twenty":-168.566411,"median":-21.658833,"eighty":-4.473441,"marketCap":117789113},{"date":"2023-09-01","current":-4.299356,"twenty":-167.394261,"median":-21.14771,"eighty":-4.46249,"marketCap":111809050},{"date":"2023-09-08","current":-4.062438,"twenty":-165.980238,"median":-20.772354,"eighty":-4.442787,"marketCap":105647773},{"date":"2023-09-15","current":-3.484081,"twenty":-165.440677,"median":-20.604642,"eighty":-4.432947,"marketCap":90607010},{"date":"2023-09-22","current":-3.198386,"twenty":-163.877809,"median":-20.468875,"eighty":-4.391815,"marketCap":83177235},{"date":"2023-09-29","current":-2.905724,"twenty":-161.27303,"median":-20.077546,"eighty":-4.35689,"marketCap":75566246},{"date":"2023-10-06","current":-2.863915,"twenty":-160.286935,"median":-19.502533,"eighty":-4.322405,"marketCap":74478962},{"date":"2023-10-13","current":-2.466729,"twenty":-159.840402,"median":-18.92752,"eighty":-4.298209,"marketCap":64149763},{"date":"2023-10-20","current":-2.306462,"twenty":-159.375263,"median":-16.81308,"eighty":-4.266026,"marketCap":59981840},{"date":"2023-10-27","current":-2.097417,"twenty":-159.040362,"median":-16.452273,"eighty":-4.255181,"marketCap":54545420},{"date":"2023-11-03","current":-2.118321,"twenty":-158.258929,"median":-16.227459,"eighty":-4.228661,"marketCap":55089062},{"date":"2023-11-10","current":-2.353152,"twenty":-156.733273,"median":-15.88002,"eighty":-4.202574,"marketCap":59981840},{"date":"2023-11-17","current":-2.288805,"twenty":-155.747178,"median":-15.777832,"eighty":-4.167281,"marketCap":58341634},{"date":"2023-11-24","current":-2.181851,"twenty":-155.226222,"median":-15.437205,"eighty":-4.131296,"marketCap":55615389},{"date":"2023-12-01","current":-1.967944,"twenty":-154.165704,"median":-14.844515,"eighty":-4.086804,"marketCap":50162900},{"date":"2023-12-08","current":-1.859991,"twenty":-151.746981,"median":-14.578826,"eighty":-4.060906,"marketCap":47411165},{"date":"2023-12-15","current":-2.231989,"twenty":-149.011964,"median":-14.108761,"eighty":-4.025776,"marketCap":56893398},{"date":"2023-12-22","current":-2.928496,"twenty":-148.732881,"median":-13.387027,"eighty":-4.008968,"marketCap":74647366},{"date":"2023-12-29","current":-2.920581,"twenty":-148.39798,"median":-12.71242,"eighty":-3.989733,"marketCap":74445617},{"date":"2024-01-05","current":-3.301289,"twenty":-148.025869,"median":-12.657691,"eighty":-3.980537,"marketCap":84149853},{"date":"2024-01-12","current":-2.67016,"twenty":-147.151407,"median":-12.616816,"eighty":-3.936249,"marketCap":68062381},{"date":"2024-01-19","current":-2.508332,"twenty":-146.165312,"median":-11.911548,"eighty":-3.892611,"marketCap":63937388},{"date":"2024-01-26","current":-2.257499,"twenty":-144.937344,"median":-11.567685,"eighty":-3.855085,"marketCap":57543649},{"date":"2024-02-02","current":-1.998574,"twenty":-144.100094,"median":-11.308809,"eighty":-3.805394,"marketCap":50943661},{"date":"2024-02-09","current":-2.128037,"twenty":-143.727983,"median":-11.083996,"eighty":-3.756453,"marketCap":54243655},{"date":"2024-02-16","current":-2.192768,"twenty":-143.560533,"median":-10.968182,"eighty":-3.728453,"marketCap":55893652},{"date":"2024-02-23","current":-2.225133,"twenty":-142.890733,"median":-10.736556,"eighty":-3.712365,"marketCap":56718651},{"date":"2024-03-01","current":-2.241316,"twenty":-142.518621,"median":-10.504929,"eighty":-3.680084,"marketCap":57131150},{"date":"2024-03-08","current":-2.128037,"twenty":-142.332566,"median":-10.409554,"eighty":-3.662732,"marketCap":54243655},{"date":"2024-03-15","current":-1.990483,"twenty":-141.216232,"median":-10.239241,"eighty":-3.630673,"marketCap":50737411},{"date":"2024-03-22","current":-1.672084,"twenty":-140.47201,"median":-10.016529,"eighty":-3.582585,"marketCap":40098243},{"date":"2024-03-28","current":-1.698075,"twenty":-138.462608,"median":-9.869891,"eighty":-3.512911,"marketCap":40721532},{"date":"2024-04-05","current":-1.698075,"twenty":-128.156283,"median":-9.616094,"eighty":-3.470378,"marketCap":40721532},{"date":"2024-04-12","current":-1.602775,"twenty":-117.230342,"median":-9.441256,"eighty":-3.465383,"marketCap":38436140},{"date":"2024-04-19","current":-1.316874,"twenty":-113.212857,"median":-9.311537,"eighty":-3.399848,"marketCap":31579963},{"date":"2024-04-26","current":-1.28222,"twenty":-112.488335,"median":-9.215658,"eighty":-3.338619,"marketCap":30748912},{"date":"2024-05-03","current":-1.37752,"twenty":-109.702671,"median":-9.164899,"eighty":-3.308481,"marketCap":33034304},{"date":"2024-05-10","current":-1.264892,"twenty":-108.971904,"median":-9.102859,"eighty":-3.243375,"marketCap":30333386},{"date":"2024-05-17","current":-1.390407,"twenty":-108.634626,"median":-9.006981,"eighty":-3.194205,"marketCap":33657593},{"date":"2024-05-24","current":-1.428999,"twenty":-107.928841,"median":-8.899822,"eighty":-3.163702,"marketCap":34591777},{"date":"2024-05-31","current":-1.584889,"twenty":-107.716481,"median":-8.843422,"eighty":-3.110523,"marketCap":38365416},{"date":"2024-06-07","current":-1.59781,"twenty":-107.56658,"median":-8.668584,"eighty":-3.064245,"marketCap":38678178},{"date":"2024-06-14","current":-1.429846,"twenty":-107.016942,"median":-8.567066,"eighty":-3.016566,"marketCap":34612278},{"date":"2024-06-21","current":-1.292029,"twenty":-106.223715,"median":-8.448626,"eighty":-2.972919,"marketCap":31276155},{"date":"2024-06-28","current":-1.378165,"twenty":-106.061322,"median":-8.358387,"eighty":-2.96276,"marketCap":33361232},{"date":"2024-07-05","current":-1.515981,"twenty":-105.848962,"median":-8.19483,"eighty":-2.923747,"marketCap":36697355},{"date":"2024-07-12","current":-1.583249,"twenty":-105.424242,"median":-8.042551,"eighty":-2.901332,"marketCap":38325697},{"date":"2024-07-15","current":-1.669765,"twenty":-105.249358,"median":-8.036911,"eighty":-2.893034,"marketCap":40419997},{"date":"2024-08-02","current":-1.855775,"twenty":-105.074473,"median":-8.031271,"eighty":-2.878619,"marketCap":44922743},{"date":"2024-08-09","current":-2.076391,"twenty":-104.000182,"median":-7.941033,"eighty":-2.848584,"marketCap":50263209},{"date":"2024-08-16","current":-2.303757,"twenty":-103.250676,"median":-7.681595,"eighty":-2.823539,"marketCap":48738279},{"date":"2024-08-23","current":-2.482497,"twenty":-102.994594,"median":-7.516516,"eighty":-2.810329,"marketCap":52519697},{"date":"2024-08-30","current":-2.631446,"twenty":-102.71353,"median":-7.365759,"eighty":-2.719632,"marketCap":55670879},{"date":"2024-09-06","current":-2.978996,"twenty":-102.557383,"median":-7.271832,"eighty":-2.710172,"marketCap":63023637},{"date":"2024-09-13","current":-2.830046,"twenty":-102.457449,"median":-7.143399,"eighty":-2.713068,"marketCap":59872455},{"date":"2024-09-20","current":-2.978996,"twenty":-102.413727,"median":-6.993523,"eighty":-2.714522,"marketCap":63023637},{"date":"2024-09-27","current":-2.283897,"twenty":-102.401235,"median":-6.869872,"eighty":-2.699962,"marketCap":48318121},{"date":"2024-10-04","current":-2.611586,"twenty":-102.213859,"median":-6.767925,"eighty":-2.662618,"marketCap":55250721},{"date":"2024-10-11","current":-2.472567,"twenty":-101.695451,"median":-6.568401,"eighty":-2.639944,"marketCap":52309618},{"date":"2024-10-18","current":-2.760536,"twenty":-101.264485,"median":-6.403962,"eighty":-2.635255,"marketCap":58401903},{"date":"2024-10-25","current":-2.581796,"twenty":-101.114584,"median":-6.333782,"eighty":-2.631446,"marketCap":54620485},{"date":"2024-10-31","current":-2.651306,"twenty":-100.902224,"median":-6.221253,"eighty":-2.621516,"marketCap":56091036},{"date":"2024-11-08","current":-2.102466,"twenty":-100.471258,"median":-6.129898,"eighty":-2.611586,"marketCap":49998752},{"date":"2024-11-15","current":-1.63427,"twenty":-100.021554,"median":-5.924351,"eighty":-2.601656,"marketCap":38864576},{"date":"2024-11-22","current":-1.759702,"twenty":-99.659293,"median":-5.753261,"eighty":-2.591726,"marketCap":41847471},{"date":"2024-11-29","current":-1.864523,"twenty":-99.621818,"median":-5.718802,"eighty":-2.571866,"marketCap":44340223},{"date":"2024-12-06","current":-1.940428,"twenty":-99.615572,"median":-5.624008,"eighty":-2.563073,"marketCap":46145320},{"date":"2024-12-13","current":-1.826285,"twenty":-99.57185,"median":-5.499551,"eighty":-2.532146,"marketCap":43430889},{"date":"2024-12-20","current":-1.531416,"twenty":-99.446933,"median":-5.321856,"eighty":-2.492427,"marketCap":36418610},{"date":"2024-12-27","current":-1.474345,"twenty":-99.247065,"median":-5.271165,"eighty":-2.482497,"marketCap":35061395},{"date":"2025-01-03","current":-1.426785,"twenty":-98.397625,"median":-5.256548,"eighty":-2.467646,"marketCap":33930382},{"date":"2025-01-10","current":-1.502881,"twenty":-98.110314,"median":-5.22534,"eighty":-2.461197,"marketCap":35740002},{"date":"2025-01-17","current":-1.322154,"twenty":-97.929184,"median":-5.194119,"eighty":-2.442777,"marketCap":31442154},{"date":"2025-01-24","current":-1.208012,"twenty":-97.554431,"median":-5.100695,"eighty":-2.409292,"marketCap":28727723},{"date":"2025-01-31","current":-1.188988,"twenty":-95.961731,"median":-5.061303,"eighty":-2.384571,"marketCap":28275318},{"date":"2025-02-07","current":-1.188988,"twenty":-93.532083,"median":-5.024045,"eighty":-2.361182,"marketCap":28275318},{"date":"2025-02-14","current":-1.131916,"twenty":-92.451546,"median":-4.992608,"eighty":-2.353254,"marketCap":26918103},{"date":"2025-02-21","current":-1.093869,"twenty":-92.30789,"median":-4.979901,"eighty":-2.332363,"marketCap":26013293},{"date":"2025-02-28","current":-0.989238,"twenty":-91.98935,"median":-4.95622,"eighty":-2.316842,"marketCap":23525065},{"date":"2025-03-07","current":-0.795195,"twenty":-91.539646,"median":-4.937074,"eighty":-2.306047,"marketCap":18910533},{"date":"2025-03-14","current":-0.838785,"twenty":-89.828275,"median":-4.91303,"eighty":-2.286207,"marketCap":18098466},{"date":"2025-03-21","current":-0.979813,"twenty":-87.267463,"median":-4.89617,"eighty":-2.260793,"marketCap":21141425},{"date":"2025-03-28","current":-1.015002,"twenty":-86.355565,"median":-4.881006,"eighty":-2.226504,"marketCap":21900698},{"date":"2025-04-04","current":-0.945347,"twenty":-84.438079,"median":-4.852011,"eighty":-2.210569,"marketCap":20397749},{"date":"2025-04-11","current":-0.91018,"twenty":-83.957146,"median":-4.826898,"eighty":-2.182416,"marketCap":19638952},{"date":"2025-04-17","current":-0.892407,"twenty":-83.13269,"median":-4.824054,"eighty":-2.168494,"marketCap":19255475},{"date":"2025-04-25","current":-1.064082,"twenty":-82.882854,"median":-4.811255,"eighty":-2.128037,"marketCap":22959706},{"date":"2025-05-02","current":-0.983162,"twenty":-82.773551,"median":-4.800824,"eighty":-2.118321,"marketCap":21213686},{"date":"2025-05-09","current":-1.071267,"twenty":-82.726707,"median":-4.760193,"eighty":-2.097417,"marketCap":23114729},{"date":"2025-05-16","current":-1.334563,"twenty":-82.726707,"median":-4.712662,"eighty":-2.071397,"marketCap":28420863},{"date":"2025-05-23","current":-1.532559,"twenty":-82.726707,"median":-4.693275,"eighty":-2.022849,"marketCap":32637368},{"date":"2025-05-30","current":-1.630382,"twenty":-82.651757,"median":-4.683644,"eighty":-1.996956,"marketCap":34720605},{"date":"2025-06-06","current":-1.656468,"twenty":-82.258266,"median":-4.652065,"eighty":-1.954881,"marketCap":35276134},{"date":"2025-06-13","current":-1.591252,"twenty":-82.014676,"median":-4.631141,"eighty":-1.930916,"marketCap":33887310},{"date":"2025-06-18","current":-1.473865,"twenty":-81.852283,"median":-4.625806,"eighty":-1.92603,"marketCap":31387426}],"updateTime":1750487090805}}}