US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Future FinTech Group Inc.

1.45

+0.170013.28%

Post-market: 1.43-0.0200-1.38%19:12 EDT

Volume:199.75K

Turnover:285.03K

Market Cap:7.25M

PE:-0.09

High:1.49

Open:1.28

Low:1.28

Close:1.28

Loading ...

Overview Company News Filings

BRIEF-Future FinTech Announces Changes To Its Management And Board Of Directors

Future FinTech Group Inc. Announces Leadership Changes: Ting Ouyang Appointed CFO, David Xu Named Chairman of the Board

Future Fintech Announces Changes to Its Management and Board of Directors

THOMSON REUTERS

Future Fintech Group Inc - Ming Yi Resigns as CFO of Future Fintech

THOMSON REUTERS

Future Fintech Group Inc - Appoints Ting Ouyang as Director and CFO

THOMSON REUTERS

Future Fintech Group Inc - Fuyou Li Resigns as Chairman of Future Fintech

THOMSON REUTERS

BRIEF-Future FinTech Group Appoints Ting (Alina) Ouyang As CFO - SEC Filing

Future Fintech Group Inc - Ting (Alina) Ouyang Appointed as CFO of Future Fintech - SEC Filing

THOMSON REUTERS

Future FinTech Group Inc. Settles $10.2 Million Judgments with FT Global Capital Through Cash Payments and Stock Issuance

Future FinTech Group Inc. Announces Resignation of COO Peng Lei, Effective June 15, 2025

Future FinTech Gr Q1 EPS $(12.65) Down From $(0.20) YoY, Sales $552.98K Down From $5.12M YoY

BRIEF-Future FinTech Group Inc - Regains Compliance With Nasdaq Minimum Bid Price - SEC Filing

BRIEF-Future Fintech Group Inc - Approves 1-For-10 Reverse Stock Split - SEC Filing

Future Fintech Group Inc - Approves 1-for-10 Reverse Stock Split - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FTFT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTFT\",,,,,undefined,":{"symbol":"FTFT","market":"US","secType":"STK","nameCN":"Future FinTech Group Inc.","latestPrice":1.45,"timestamp":1752004800000,"preClose":1.28,"halted":0,"volume":199751,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.45,"latestTime":"19:12 EDT","volume":1321,"amount":1929.9364822999999,"timestamp":1752016370184},"delay":0,"floatShares":2752799,"shares":5002213,"eps":-15.74721,"marketStatus":"Post-Mkt","change":0.17,"latestTime":"07-08 19:21:24 EDT","open":1.28,"high":1.49,"low":1.28,"amount":285034.88920100004,"amplitude":0.164062,"askPrice":1.49,"askSize":1,"bidPrice":1.43,"bidSize":111,"shortable":3,"etf":0,"ttmEps":-15.74721,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1256788800000,"exchange":"NASDAQ","adjPreClose":1.28,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.26,"latestTime":"08:42 EDT","volume":1140,"amount":1497.2210519999999,"timestamp":1751978551077},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.45,"latestTime":"19:12 EDT","volume":1321,"amount":1929.9364822999999,"timestamp":1752016370184},"volumeRatio":6.094243,"impliedVol":1.9403,"impliedVolPercentile":0.8663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTFT\",,,,,undefined,":{"symbol":"FTFT","floatShares":2752799,"roa":"-94.49%","roe":"-235.36%","lyrEps":-15.74721,"volumeRatio":6.094243,"shares":5002213,"dividePrice":0,"high":1.49,"amplitude":0.164062,"preClose":1.28,"low":1.28,"week52Low":1.01,"pbRate":"0.66","psRate":"3.57","week52High":5.7,"institutionHeld":0,"latestPrice":1.45,"committee":0.982143,"eps":-15.74721,"divideRate":0,"volume":199751,"delay":0,"ttmEps":-15.74721,"open":1.28,"prevYearClose":3.099,"prevWeekClose":1.29,"prevMonthClose":1.19,"prevQuarterClose":1.19,"fiveDayClose":1.19,"twentyDayClose":1.17,"sixtyDayClose":1.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTFT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547109474","title":"BRIEF-Future FinTech Announces Changes To Its Management And Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2547109474","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547109474?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:05","pubTimestamp":1751288754,"startTime":"0","endTime":"0","summary":"BRIEF-Future FinTech Announces Changes To Its Management And Board Of DirectorsJune 30 (Reuters) - Future Fintech Group Inc FTFT.O:FUTURE FINTECH ANNOUNCES CHANGES TO ITS MANAGEMENT AND BOARD OF DIREC","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA31P9VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTFT","BK4164","BK4122"],"gpt_icon":0},{"id":"2547909440","title":"Future FinTech Group Inc. Announces Leadership Changes: Ting Ouyang Appointed CFO, David Xu Named Chairman of the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2547909440","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547909440?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:02","pubTimestamp":1751288524,"startTime":"0","endTime":"0","summary":"Future FinTech Group Inc. has announced changes to its management and Board of Directors. Ms. Ting Ouyang has been appointed as the Chief Financial Officer and a director of the Board. Mr. David Xu has been appointed as the Chairman of the Board and a member of the Board's audit and compensation committees. These appointments follow the resignations of Mr. Ming Yi, Mr. Fuyou Li, and Ms. Ying Li from their respective positions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Future FinTech Group Inc. published the original content used to generate this news brief via PR Newswire  on June 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDLnpW32:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTFT","BK4122","BK4164"],"gpt_icon":0},{"id":"2547128094","title":"Future Fintech Announces Changes to Its Management and Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2547128094","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547128094?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:00","pubTimestamp":1751288420,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA31P9VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","BK4122","FTFT"],"gpt_icon":0},{"id":"2547094216","title":"Future Fintech Group Inc - Ming Yi Resigns as CFO of Future Fintech","url":"https://stock-news.laohu8.com/highlight/detail?id=2547094216","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547094216?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:00","pubTimestamp":1751288420,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA31P9VR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FTFT","BK4164","BK4122"],"gpt_icon":0},{"id":"2547094215","title":"Future Fintech Group Inc - Appoints Ting Ouyang as Director and CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2547094215","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547094215?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:00","pubTimestamp":1751288420,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA31P9VR:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","BK4122","FTFT"],"gpt_icon":0},{"id":"2547094211","title":"Future Fintech Group Inc - Fuyou Li Resigns as Chairman of Future Fintech","url":"https://stock-news.laohu8.com/highlight/detail?id=2547094211","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547094211?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:00","pubTimestamp":1751288420,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA31P9VR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","BK4122","FTFT"],"gpt_icon":0},{"id":"2546755404","title":"BRIEF-Future FinTech Group Appoints Ting (Alina) Ouyang As CFO - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546755404","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546755404?lang=en_us&edition=fundamental","pubTime":"2025-06-27 02:36","pubTimestamp":1750962993,"startTime":"0","endTime":"0","summary":"BRIEF-Future FinTech Group Appoints Ting  Ouyang As CFO - SEC FilingJune 26  - Future Fintech Group Inc FTFT.O:FUTURE FINTECH GROUP INC - TING  OUYANG APPOINTED AS CFO OF FUTURE FINTECH - SEC FILINGFUTURE FINTECH GROUP INC -ON JUNE 20,  FUYOU LI RESIGNS AS CHAIRMAN OF FUTURE FINTECH - SEC FILINGFUTURE FINTECH GROUP INC - DAVID XU APPOINTED AS CHAIRMAN OF FUTURE FINTECH - SEC FILINGSource text: [ID:n0001213900-25-058286]Further company coverage: FTFT.O ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST12Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","BK4122","FTFT"],"gpt_icon":0},{"id":"2546275534","title":"Future Fintech Group Inc - Ting (Alina) Ouyang Appointed as CFO of Future Fintech - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546275534","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546275534?lang=en_us&edition=fundamental","pubTime":"2025-06-27 02:21","pubTimestamp":1750962091,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST12Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FTFT","BK4122","BK4164"],"gpt_icon":0},{"id":"2544738176","title":"Future FinTech Group Inc. Settles $10.2 Million Judgments with FT Global Capital Through Cash Payments and Stock Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2544738176","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544738176?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:23","pubTimestamp":1750432980,"startTime":"0","endTime":"0","summary":"Future FinTech Group Inc. announced on June 17, 2025, that it has entered into a Settlement and Forbearance Agreement with FT Global Capital, Inc. to resolve approximately $10.2 million in judgments against the company across federal courts in Georgia, New York, Florida, and Ohio. Under the agreement, Future FinTech is required to pay $4 million in cash over 18 months, starting with an initial payment of $500,000 by June 20, 2025. Additionally, the company will issue 400,000 shares of common stock and rights for up to 1.3 million more shares to FT Global and its legal counsel. The agreement includes customary releases and requires Future FinTech to maintain its SEC filings and stock exchange listing. Failure to meet these obligations could lead FT Global to resume collection activities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL6YT8xd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","FTFT","BK4122"],"gpt_icon":0},{"id":"2544882319","title":"Future FinTech Group Inc. Announces Resignation of COO Peng Lei, Effective June 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544882319","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544882319?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:31","pubTimestamp":1750105864,"startTime":"0","endTime":"0","summary":"Future FinTech Group Inc. has announced a management change with the resignation of Peng Lei as Chief Operating Officer, effective June 15, 2025. The company stated that Mr. Lei's departure is not due to any disagreement with the company's management or board of directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Future FinTech Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL7Pjf18:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","BK4122","FTFT"],"gpt_icon":0},{"id":"2537035626","title":"Future FinTech Gr Q1 EPS $(12.65) Down From $(0.20) YoY, Sales $552.98K Down From $5.12M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2537035626","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537035626?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:02","pubTimestamp":1747778541,"startTime":"0","endTime":"0","summary":"Future FinTech Gr (NASDAQ:FTFT) reported quarterly losses of $(12.65) per share. This is a 6225 percent decrease over losses of $(0.20) per share from the same period last year.  The company reported $552.98 thousand in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45532492/future-fintech-gr-q1-eps-12-65-down-from-0-20-yoy-sales-552-98k-down-from-5-12m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTFT"],"gpt_icon":0},{"id":"2531384477","title":"BRIEF-Future FinTech Group Inc - Regains Compliance With Nasdaq Minimum Bid Price - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531384477","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531384477?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:18","pubTimestamp":1745929112,"startTime":"0","endTime":"0","summary":"BRIEF-Future FinTech Group Inc - Regains Compliance With Nasdaq Minimum Bid Price - SEC FilingFuture Fintech Group Inc FTFT.O:FUTURE FINTECH GROUP INC - REGAINS COMPLIANCE WITH NASDAQ MINIMUM BID PRICE - SEC FILINGSource text: [ID:n0001213900-25-036381]Further company coverage: FTFT.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTFT","BK4122","BK4164"],"gpt_icon":0},{"id":"2524512978","title":"BRIEF-Future Fintech Group Inc - Approves 1-For-10 Reverse Stock Split - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524512978","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524512978?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:25","pubTimestamp":1743539120,"startTime":"0","endTime":"0","summary":"BRIEF-Future Fintech Group Inc - Approves 1-For-10 Reverse Stock Split - SEC FilingApril 1  - Future Fintech Group Inc FTFT.O:FUTURE FINTECH GROUP INC - APPROVES 1-FOR-10 REVERSE STOCK SPLIT - SEC FILINGSource text: [ID:n0001213900-25-027130]Further company coverage: FTFT.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0YT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","BK4122","FTFT"],"gpt_icon":0},{"id":"2524912921","title":"Future Fintech Group Inc - Approves 1-for-10 Reverse Stock Split - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524912921","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524912921?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:24","pubTimestamp":1743539085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0YT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","FTFT","BK4164"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"FTFT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-12.65},{"market":"US","date":"2025-04-15","symbol":"FTFT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-04-04","symbol":"FTFT","defaultRemindTime":1743773400000,"type":"split","dateTimestamp":1743739200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-19","symbol":"FTFT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-19","symbol":"FTFT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTFT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTFT","date":"2025-07-07","current":-0.188669,"percent":0.686992,"low":-9.33119,"twenty":-2.424769,"median":-1.375628,"eighty":-0.120298,"high":6.554752,"avg":-1.298272,"sd":2.401058,"marketCap":6452854},"quantilePoints":[{"date":"2020-07-10","current":0.822931,"twenty":-0.496927,"median":-0.192024,"eighty":3.078223,"marketCap":76988120},{"date":"2020-07-17","current":1.06981,"twenty":-0.496927,"median":-0.192024,"eighty":3.026777,"marketCap":100084556},{"date":"2020-07-24","current":1.06981,"twenty":-0.496927,"median":-0.192024,"eighty":3.000693,"marketCap":100084556},{"date":"2020-07-31","current":1.024549,"twenty":-0.496927,"median":-0.192024,"eighty":2.975815,"marketCap":95850209},{"date":"2020-08-07","current":0.979288,"twenty":-0.496927,"median":-0.192024,"eighty":2.947235,"marketCap":91615862},{"date":"2020-08-14","current":1.126377,"twenty":-0.496927,"median":-0.192024,"eighty":2.917594,"marketCap":105589410},{"date":"2020-08-21","current":1.059596,"twenty":-0.496927,"median":-0.192024,"eighty":2.853014,"marketCap":99329169},{"date":"2020-08-28","current":0.957198,"twenty":-0.496927,"median":-0.192024,"eighty":2.834011,"marketCap":89730131},{"date":"2020-09-04","current":0.899321,"twenty":-0.496927,"median":-0.192024,"eighty":2.794788,"marketCap":84304588},{"date":"2020-09-11","current":0.96165,"twenty":-0.496927,"median":-0.192024,"eighty":2.781415,"marketCap":90147481},{"date":"2020-09-18","current":0.943842,"twenty":-0.496927,"median":-0.192024,"eighty":2.693488,"marketCap":88478083},{"date":"2020-09-25","current":0.863704,"twenty":-0.496927,"median":-0.192024,"eighty":2.658672,"marketCap":80965793},{"date":"2020-10-02","current":0.948294,"twenty":-0.496927,"median":-0.192024,"eighty":2.610195,"marketCap":88895432},{"date":"2020-10-09","current":0.939389,"twenty":-0.496927,"median":-0.192024,"eighty":2.488532,"marketCap":88060733},{"date":"2020-10-16","current":0.999448,"twenty":-0.496927,"median":-0.192024,"eighty":2.403535,"marketCap":93690778},{"date":"2020-10-23","current":1.055144,"twenty":-0.496927,"median":-0.192024,"eighty":2.360342,"marketCap":98911819},{"date":"2020-10-30","current":0.8594,"twenty":-0.496927,"median":-0.192024,"eighty":2.286905,"marketCap":80562326},{"date":"2020-11-06","current":0.898622,"twenty":-0.496927,"median":-0.192024,"eighty":2.233023,"marketCap":84239090},{"date":"2020-11-13","current":0.916594,"twenty":-0.496927,"median":-0.192024,"eighty":2.185962,"marketCap":85923871},{"date":"2020-11-20","current":0.933792,"twenty":-0.496927,"median":-0.192024,"eighty":2.184598,"marketCap":86264613},{"date":"2020-11-27","current":1.094002,"twenty":-0.496927,"median":-0.192024,"eighty":2.184598,"marketCap":101064914},{"date":"2020-12-04","current":1.258788,"twenty":-0.496927,"median":-0.192024,"eighty":2.184598,"marketCap":116288081},{"date":"2020-12-11","current":1.016186,"twenty":-0.496927,"median":-0.192024,"eighty":2.184598,"marketCap":93876196},{"date":"2020-12-18","current":1.066537,"twenty":-0.496927,"median":-0.192024,"eighty":2.184598,"marketCap":98527719},{"date":"2020-12-24","current":0.846821,"twenty":-0.496927,"median":-0.192024,"eighty":2.184598,"marketCap":78230163},{"date":"2020-12-31","current":0.957565,"twenty":-0.496927,"median":-0.192024,"eighty":2.184598,"marketCap":88460777},{"date":"2021-01-08","current":3.881194,"twenty":-0.496927,"median":-0.192024,"eighty":2.196875,"marketCap":358548470},{"date":"2021-01-15","current":3.853622,"twenty":-0.496927,"median":-0.192024,"eighty":2.239162,"marketCap":356001281},{"date":"2021-01-22","current":3.097896,"twenty":-0.496927,"median":-0.192024,"eighty":2.286905,"marketCap":286186658},{"date":"2021-01-29","current":2.87291,"twenty":-0.496927,"median":-0.192024,"eighty":2.360342,"marketCap":265402152},{"date":"2021-02-05","current":3.190199,"twenty":-0.496927,"median":-0.192024,"eighty":2.403535,"marketCap":294713635},{"date":"2021-02-12","current":5.478406,"twenty":-0.496927,"median":-0.192024,"eighty":2.472826,"marketCap":506100412},{"date":"2021-02-19","current":5.452625,"twenty":-0.496927,"median":-0.192024,"eighty":2.568591,"marketCap":503718763},{"date":"2021-02-26","current":3.454618,"twenty":-0.496927,"median":-0.192024,"eighty":2.670898,"marketCap":319140966},{"date":"2021-03-05","current":3.055017,"twenty":-0.497434,"median":-0.192252,"eighty":2.796394,"marketCap":282225406},{"date":"2021-03-12","current":3.892891,"twenty":-0.497434,"median":-0.192252,"eighty":2.849834,"marketCap":359628999},{"date":"2021-03-19","current":4.157143,"twenty":-0.497434,"median":-0.192252,"eighty":2.912756,"marketCap":384040901},{"date":"2021-03-26","current":3.802658,"twenty":-0.496927,"median":-0.192024,"eighty":2.953592,"marketCap":351293227},{"date":"2021-04-01","current":3.560964,"twenty":-0.496927,"median":-0.192024,"eighty":2.994309,"marketCap":328965268},{"date":"2021-04-09","current":3.681939,"twenty":-0.497434,"median":-0.192252,"eighty":3.027251,"marketCap":340141049},{"date":"2021-04-16","current":2.752978,"twenty":-0.497434,"median":-0.192252,"eighty":3.055017,"marketCap":244823212},{"date":"2021-04-23","current":2.488692,"twenty":-0.497434,"median":-0.192252,"eighty":3.055017,"marketCap":221320184},{"date":"2021-04-30","current":2.855756,"twenty":-0.496927,"median":-0.192024,"eighty":3.055017,"marketCap":253963279},{"date":"2021-05-07","current":2.540081,"twenty":-0.496927,"median":-0.192024,"eighty":3.055017,"marketCap":225890217},{"date":"2021-05-14","current":2.048216,"twenty":-0.496927,"median":-0.192024,"eighty":3.055017,"marketCap":182148470},{"date":"2021-05-21","current":-7.297143,"twenty":-0.499972,"median":-0.196357,"eighty":3.055017,"marketCap":209828770},{"date":"2021-05-28","current":-7.831081,"twenty":-0.5025,"median":-0.200296,"eighty":3.055017,"marketCap":225182095},{"date":"2021-06-04","current":-8.059911,"twenty":-0.512794,"median":-0.201768,"eighty":3.055017,"marketCap":231762091},{"date":"2021-06-11","current":-8.161613,"twenty":-0.519324,"median":-0.203031,"eighty":3.055017,"marketCap":234686534},{"date":"2021-06-18","current":-9.229488,"twenty":-0.524337,"median":-0.204218,"eighty":3.055017,"marketCap":265393184},{"date":"2021-06-25","current":-8.23789,"twenty":-0.531794,"median":-0.206736,"eighty":3.055017,"marketCap":236879866},{"date":"2021-07-02","current":-7.525974,"twenty":-0.535374,"median":-0.208414,"eighty":3.055017,"marketCap":216408767},{"date":"2021-07-09","current":-7.246292,"twenty":-0.537888,"median":-0.2104,"eighty":3.055017,"marketCap":208366549},{"date":"2021-07-16","current":-6.254694,"twenty":-0.54543,"median":-0.213085,"eighty":3.055017,"marketCap":179853232},{"date":"2021-07-23","current":-5.685159,"twenty":-0.550458,"median":-0.215393,"eighty":3.026303,"marketCap":163476281},{"date":"2021-07-30","current":-5.451202,"twenty":-0.558345,"median":-0.221236,"eighty":2.993426,"marketCap":156748862},{"date":"2021-08-06","current":-6.808153,"twenty":-0.561815,"median":-0.223987,"eighty":2.958129,"marketCap":195767892},{"date":"2021-08-13","current":-6.246656,"twenty":-0.564317,"median":-0.228735,"eighty":2.918252,"marketCap":179622087},{"date":"2021-08-20","current":-6.110345,"twenty":-0.574324,"median":-0.234395,"eighty":2.908355,"marketCap":173065848},{"date":"2021-08-27","current":-6.060868,"twenty":-0.610502,"median":-0.238065,"eighty":2.908355,"marketCap":171664505},{"date":"2021-09-03","current":-7.02566,"twenty":-0.68343,"median":-0.240569,"eighty":2.8802,"marketCap":198990691},{"date":"2021-09-10","current":-5.937177,"twenty":-0.698408,"median":-0.24232,"eighty":2.832751,"marketCap":168161148},{"date":"2021-09-17","current":-5.813486,"twenty":-0.720597,"median":-0.245036,"eighty":2.792302,"marketCap":164657790},{"date":"2021-09-24","current":-5.244507,"twenty":-0.73502,"median":-0.246163,"eighty":2.707398,"marketCap":148542347},{"date":"2021-10-01","current":-5.145554,"twenty":-0.746669,"median":-0.247353,"eighty":2.624243,"marketCap":145739661},{"date":"2021-10-08","current":-5.244507,"twenty":-0.759983,"median":-0.250386,"eighty":2.520994,"marketCap":148542347},{"date":"2021-10-15","current":-5.293983,"twenty":-0.829325,"median":-0.254472,"eighty":2.483158,"marketCap":149943690},{"date":"2021-10-22","current":-5.120815,"twenty":-0.864273,"median":-0.257353,"eighty":2.483158,"marketCap":145038990},{"date":"2021-10-29","current":-5.170292,"twenty":-0.926958,"median":-0.259711,"eighty":2.483158,"marketCap":146440333},{"date":"2021-11-05","current":-4.997124,"twenty":-1.052881,"median":-0.261506,"eighty":2.483158,"marketCap":141535632},{"date":"2021-11-12","current":-4.823957,"twenty":-1.215418,"median":-0.265447,"eighty":2.483158,"marketCap":136630932},{"date":"2021-11-19","current":-3.271577,"twenty":-1.41845,"median":-0.268627,"eighty":2.483158,"marketCap":118413475},{"date":"2021-11-26","current":-3.349011,"twenty":-1.543001,"median":-0.271395,"eighty":2.474518,"marketCap":121216160},{"date":"2021-12-03","current":-2.36173,"twenty":-1.64149,"median":-0.274138,"eighty":2.409319,"marketCap":85481916},{"date":"2021-12-10","current":-2.497239,"twenty":-1.68581,"median":-0.274335,"eighty":2.160399,"marketCap":90386617},{"date":"2021-12-17","current":-2.051995,"twenty":-1.735724,"median":-0.27692,"eighty":1.695962,"marketCap":74271173},{"date":"2021-12-23","current":-2.129429,"twenty":-1.869475,"median":-0.278375,"eighty":1.263904,"marketCap":77073859},{"date":"2021-12-31","current":-2.574673,"twenty":-2.06361,"median":-0.279731,"eighty":1.18147,"marketCap":93189302},{"date":"2022-01-07","current":-2.24558,"twenty":-2.216542,"median":-0.282529,"eighty":1.128158,"marketCap":81277888},{"date":"2022-01-14","current":-1.872542,"twenty":-2.216542,"median":-0.285029,"eighty":1.0942,"marketCap":67775949},{"date":"2022-01-21","current":-1.569776,"twenty":-2.216542,"median":-0.286773,"eighty":1.06981,"marketCap":56817447},{"date":"2022-01-28","current":-1.306889,"twenty":-2.206863,"median":-0.28808,"eighty":1.065864,"marketCap":47302329},{"date":"2022-02-04","current":-1.653598,"twenty":-2.206863,"median":-0.291212,"eighty":1.043944,"marketCap":59851355},{"date":"2022-02-11","current":-1.619334,"twenty":-2.206863,"median":-0.293089,"eighty":1.037329,"marketCap":58611166},{"date":"2022-02-18","current":-1.538222,"twenty":-2.206863,"median":-0.294325,"eighty":1.028915,"marketCap":55675353},{"date":"2022-02-25","current":-1.423426,"twenty":-2.206863,"median":-0.295616,"eighty":1.024549,"marketCap":51520371},{"date":"2022-03-04","current":-1.360899,"twenty":-2.206863,"median":-0.296929,"eighty":1.016854,"marketCap":49257202},{"date":"2022-03-11","current":-1.24862,"twenty":-2.206863,"median":-0.299264,"eighty":0.999531,"marketCap":45193308},{"date":"2022-03-18","current":-1.633078,"twenty":-2.206863,"median":-0.30127,"eighty":0.989016,"marketCap":59108643},{"date":"2022-03-25","current":-1.507249,"twenty":-2.206863,"median":-0.303196,"eighty":0.979458,"marketCap":54554279},{"date":"2022-04-01","current":-1.548676,"twenty":-2.206863,"median":-0.304757,"eighty":0.971444,"marketCap":56053716},{"date":"2022-04-08","current":-1.361867,"twenty":-2.206863,"median":-0.307715,"eighty":0.957271,"marketCap":49292236},{"date":"2022-04-14","current":-1.362254,"twenty":-2.206863,"median":-0.311368,"eighty":0.95036,"marketCap":49306249},{"date":"2022-04-22","current":-3.505178,"twenty":-2.450779,"median":-0.313876,"eighty":0.94028,"marketCap":47652665},{"date":"2022-04-29","current":-3.173266,"twenty":-2.679209,"median":-0.316096,"eighty":0.934937,"marketCap":43140341},{"date":"2022-05-06","current":-3.12018,"twenty":-2.760514,"median":-0.317091,"eighty":0.921187,"marketCap":42418649},{"date":"2022-05-13","current":-2.371316,"twenty":-2.826333,"median":-0.318751,"eighty":0.909115,"marketCap":32237893},{"date":"2022-05-20","current":-2.159073,"twenty":-2.826333,"median":-0.321691,"eighty":0.898762,"marketCap":33078699},{"date":"2022-05-27","current":-2.227216,"twenty":-2.826333,"median":-0.321997,"eighty":0.887151,"marketCap":34122699},{"date":"2022-06-03","current":-2.282096,"twenty":-2.826333,"median":-0.324488,"eighty":0.874392,"marketCap":34963505},{"date":"2022-06-10","current":-2.240936,"twenty":-2.826333,"median":-0.327053,"eighty":0.855696,"marketCap":34332901},{"date":"2022-06-17","current":-1.788175,"twenty":-2.826333,"median":-0.330069,"eighty":0.824853,"marketCap":27396253},{"date":"2022-06-24","current":-1.909369,"twenty":-2.845692,"median":-0.331481,"eighty":0.612261,"marketCap":29253033},{"date":"2022-07-01","current":-1.719575,"twenty":-2.845692,"median":-0.33288,"eighty":-0.098837,"marketCap":26345246},{"date":"2022-07-08","current":-2.053429,"twenty":-2.845692,"median":-0.335677,"eighty":-0.102795,"marketCap":31460148},{"date":"2022-07-15","current":-1.938181,"twenty":-2.845692,"median":-0.338475,"eighty":-0.105245,"marketCap":29694456},{"date":"2022-07-22","current":-2.012269,"twenty":-2.845692,"median":-0.344769,"eighty":-0.112923,"marketCap":30829543},{"date":"2022-07-29","current":-1.969737,"twenty":-2.845692,"median":-0.349077,"eighty":-0.115219,"marketCap":30177919},{"date":"2022-08-05","current":-2.378136,"twenty":-2.845692,"median":-0.352184,"eighty":-0.116648,"marketCap":36434915},{"date":"2022-08-12","current":-2.6004,"twenty":-2.845692,"median":-0.357848,"eighty":-0.118589,"marketCap":39840178},{"date":"2022-08-19","current":-2.018532,"twenty":-2.717926,"median":-0.358,"eighty":-0.119907,"marketCap":34370959},{"date":"2022-08-26","current":-1.975164,"twenty":-2.596579,"median":-0.358,"eighty":-0.119907,"marketCap":33632506},{"date":"2022-09-02","current":-1.889287,"twenty":-2.520469,"median":-0.358,"eighty":-0.119907,"marketCap":32170223},{"date":"2022-09-09","current":-2.027549,"twenty":-2.429743,"median":-0.358,"eighty":-0.119907,"marketCap":34524499},{"date":"2022-09-16","current":-2.069628,"twenty":-2.391611,"median":-0.358,"eighty":-0.119907,"marketCap":35241017},{"date":"2022-09-23","current":-1.972158,"twenty":-2.365564,"median":-0.358,"eighty":-0.119907,"marketCap":33581326},{"date":"2022-09-30","current":-1.973447,"twenty":-2.324025,"median":-0.358,"eighty":-0.119907,"marketCap":33603261},{"date":"2022-10-07","current":-1.985899,"twenty":-2.287035,"median":-0.358,"eighty":-0.119907,"marketCap":33815292},{"date":"2022-10-14","current":-1.891434,"twenty":-2.232704,"median":-0.358,"eighty":-0.119907,"marketCap":32206780},{"date":"2022-10-21","current":-1.872971,"twenty":-2.179836,"median":-0.358,"eighty":-0.119907,"marketCap":31892390},{"date":"2022-10-28","current":-2.01252,"twenty":-2.128587,"median":-0.358,"eighty":-0.119907,"marketCap":34268599},{"date":"2022-11-04","current":-1.874259,"twenty":-2.085512,"median":-0.358,"eighty":-0.119907,"marketCap":31914324},{"date":"2022-11-11","current":-1.760472,"twenty":-2.070318,"median":-0.358,"eighty":-0.119907,"marketCap":29976799},{"date":"2022-11-18","current":-1.737715,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":29589294},{"date":"2022-11-25","current":-2.534629,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":25977455},{"date":"2022-12-02","current":-2.591699,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":26562368},{"date":"2022-12-09","current":-2.496107,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":25582639},{"date":"2022-12-16","current":-3.281535,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":33632506},{"date":"2022-12-23","current":-3.031853,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":31073511},{"date":"2022-12-30","current":-2.653763,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":27198461},{"date":"2023-01-06","current":-2.795725,"twenty":-2.06731,"median":-0.358,"eighty":-0.119907,"marketCap":28653433},{"date":"2023-01-13","current":-3.816568,"twenty":-2.079418,"median":-0.358,"eighty":-0.119907,"marketCap":39116067},{"date":"2023-01-20","current":-3.567599,"twenty":-2.109257,"median":-0.358,"eighty":-0.119907,"marketCap":36564383},{"date":"2023-01-27","current":-3.546198,"twenty":-2.167122,"median":-0.358,"eighty":-0.119907,"marketCap":36345041},{"date":"2023-02-03","current":-2.953382,"twenty":-2.203526,"median":-0.358,"eighty":-0.119907,"marketCap":30269256},{"date":"2023-02-10","current":-2.582425,"twenty":-2.260186,"median":-0.358,"eighty":-0.119907,"marketCap":26467320},{"date":"2023-02-17","current":-2.839241,"twenty":-2.302127,"median":-0.358,"eighty":-0.119907,"marketCap":29099429},{"date":"2023-02-24","current":-2.475419,"twenty":-2.34065,"median":-0.358,"eighty":-0.119907,"marketCap":25370608},{"date":"2023-03-03","current":-2.468285,"twenty":-2.377587,"median":-0.358,"eighty":-0.119907,"marketCap":25297494},{"date":"2023-03-10","current":-1.783443,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":18278536},{"date":"2023-03-17","current":-1.74064,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":17839851},{"date":"2023-03-24","current":-1.697838,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":17401166},{"date":"2023-03-31","current":-1.51236,"twenty":-2.380555,"median":-0.358028,"eighty":-0.120346,"marketCap":15500198},{"date":"2023-04-06","current":-1.797711,"twenty":-2.380555,"median":-0.358028,"eighty":-0.120346,"marketCap":18424764},{"date":"2023-04-14","current":-2.068794,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":21203102},{"date":"2023-04-21","current":-1.459327,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":19887047},{"date":"2023-04-28","current":-1.327266,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":18087381},{"date":"2023-05-05","current":-1.418617,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":19332261},{"date":"2023-05-12","current":-1.281806,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":17467870},{"date":"2023-05-19","current":-1.268157,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":17281870},{"date":"2023-05-26","current":-1.290235,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":17135414},{"date":"2023-06-02","current":-1.543871,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":20503914},{"date":"2023-06-09","current":-1.521816,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":20211001},{"date":"2023-06-16","current":-1.411539,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":18746435},{"date":"2023-06-23","current":-1.554899,"twenty":-2.380822,"median":-0.357924,"eighty":-0.119467,"marketCap":20650370},{"date":"2023-06-30","current":-1.437234,"twenty":-2.380956,"median":-0.357848,"eighty":-0.119028,"marketCap":19087679},{"date":"2023-07-07","current":-1.433153,"twenty":-2.380956,"median":-0.357848,"eighty":-0.119028,"marketCap":19033490},{"date":"2023-07-14","current":-1.64312,"twenty":-2.380956,"median":-0.357848,"eighty":-0.119028,"marketCap":21822022},{"date":"2023-07-21","current":-1.45565,"twenty":-2.380956,"median":-0.357848,"eighty":-0.119028,"marketCap":19332261},{"date":"2023-07-28","current":-1.290235,"twenty":-2.380956,"median":-0.357848,"eighty":-0.119028,"marketCap":17135414},{"date":"2023-08-04","current":-1.752183,"twenty":-2.380956,"median":-0.358056,"eighty":-0.119028,"marketCap":23270478},{"date":"2023-08-11","current":-2.051143,"twenty":-2.380956,"median":-0.358056,"eighty":-0.119028,"marketCap":27240914},{"date":"2023-08-18","current":-1.488733,"twenty":-2.380956,"median":-0.358056,"eighty":-0.119028,"marketCap":19771631},{"date":"2023-08-25","current":-1.587076,"twenty":-2.380956,"median":-0.358056,"eighty":-0.119028,"marketCap":20064544},{"date":"2023-09-01","current":-1.575492,"twenty":-2.380956,"median":-0.358056,"eighty":-0.119028,"marketCap":19918088},{"date":"2023-09-08","current":-1.308932,"twenty":-2.381089,"median":-0.365189,"eighty":-0.118589,"marketCap":16548123},{"date":"2023-09-15","current":-1.39153,"twenty":-2.381089,"median":-0.384998,"eighty":-0.118589,"marketCap":17592358},{"date":"2023-09-22","current":-1.3299,"twenty":-2.381089,"median":-0.395806,"eighty":-0.118589,"marketCap":16813209},{"date":"2023-09-29","current":-1.27441,"twenty":-2.381089,"median":-0.401415,"eighty":-0.118589,"marketCap":16111682},{"date":"2023-10-06","current":-1.233749,"twenty":-2.381089,"median":-0.433569,"eighty":-0.118589,"marketCap":15597620},{"date":"2023-10-13","current":-1.17015,"twenty":-2.381089,"median":-1.161043,"eighty":-0.118589,"marketCap":14793574},{"date":"2023-10-20","current":-1.170034,"twenty":-2.381089,"median":-1.190307,"eighty":-0.118589,"marketCap":14792109},{"date":"2023-10-27","current":-1.068438,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":13507685},{"date":"2023-11-03","current":-0.915175,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":11570065},{"date":"2023-11-10","current":-0.937186,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":11848333},{"date":"2023-11-17","current":-0.841034,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":10632744},{"date":"2023-11-24","current":-0.98601,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":11358104},{"date":"2023-12-01","current":-0.951889,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":10965054},{"date":"2023-12-08","current":-1.245486,"twenty":-2.381725,"median":-1.206815,"eighty":-0.118589,"marketCap":14347079},{"date":"2023-12-15","current":-1.245486,"twenty":-2.381725,"median":-1.218293,"eighty":-0.118589,"marketCap":14347079},{"date":"2023-12-22","current":-1.491989,"twenty":-2.381725,"median":-1.23017,"eighty":-0.118589,"marketCap":17186605},{"date":"2023-12-29","current":-2.633684,"twenty":-2.39124,"median":-1.245486,"eighty":-0.118589,"marketCap":30338094},{"date":"2024-01-05","current":-2.361234,"twenty":-2.405305,"median":-1.254138,"eighty":-0.118589,"marketCap":27199670},{"date":"2024-01-12","current":-1.997263,"twenty":-2.405878,"median":-1.273913,"eighty":-0.118589,"marketCap":23006987},{"date":"2024-01-19","current":-1.390652,"twenty":-2.407394,"median":-1.283465,"eighty":-0.118589,"marketCap":16019283},{"date":"2024-01-26","current":-1.346991,"twenty":-2.405878,"median":-1.287765,"eighty":-0.118589,"marketCap":15516340},{"date":"2024-02-02","current":-1.532783,"twenty":-2.405878,"median":-1.304377,"eighty":-0.118589,"marketCap":17656525},{"date":"2024-02-09","current":-1.780505,"twenty":-2.405878,"median":-1.311825,"eighty":-0.118589,"marketCap":20510105},{"date":"2024-02-16","current":-1.904367,"twenty":-2.405878,"median":-1.321893,"eighty":-0.118589,"marketCap":21936895},{"date":"2024-02-23","current":-1.656644,"twenty":-2.405878,"median":-1.3303,"eighty":-0.118589,"marketCap":19083315},{"date":"2024-03-01","current":-1.908452,"twenty":-2.404361,"median":-1.335539,"eighty":-0.118589,"marketCap":21983951},{"date":"2024-03-08","current":-1.717606,"twenty":-2.404361,"median":-1.345373,"eighty":-0.118589,"marketCap":19785555},{"date":"2024-03-15","current":-1.925801,"twenty":-2.404361,"median":-1.356401,"eighty":-0.118589,"marketCap":22183805},{"date":"2024-03-22","current":-1.769655,"twenty":-2.404361,"median":-1.361867,"eighty":-0.118589,"marketCap":20385118},{"date":"2024-03-28","current":-1.717606,"twenty":-2.404361,"median":-1.375628,"eighty":-0.118589,"marketCap":19785555},{"date":"2024-04-05","current":-1.526761,"twenty":-2.405878,"median":-1.391091,"eighty":-0.118589,"marketCap":17587160},{"date":"2024-04-12","current":-1.569615,"twenty":-2.405878,"median":-1.409705,"eighty":-0.118589,"marketCap":18080800},{"date":"2024-04-19","current":-0.529726,"twenty":-2.405878,"median":-1.4122,"eighty":-0.118589,"marketCap":17826985},{"date":"2024-04-26","current":-0.498845,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":16787744},{"date":"2024-05-03","current":-0.484058,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":16290107},{"date":"2024-05-10","current":-0.481801,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":16214163},{"date":"2024-05-17","current":-0.481801,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":16214163},{"date":"2024-05-24","current":-0.465125,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":16188182},{"date":"2024-05-31","current":-0.43716,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":15214892},{"date":"2024-06-07","current":-0.429235,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":14939093},{"date":"2024-06-14","current":-0.397308,"twenty":-2.405878,"median":-1.4122,"eighty":-0.118589,"marketCap":13827905},{"date":"2024-06-21","current":-0.326161,"twenty":-2.407394,"median":-1.412862,"eighty":-0.118589,"marketCap":11351712},{"date":"2024-06-28","current":-0.283094,"twenty":-2.414261,"median":-1.416381,"eighty":-0.118508,"marketCap":9852807},{"date":"2024-07-05","current":-0.25846,"twenty":-2.414261,"median":-1.416381,"eighty":-0.118508,"marketCap":8995433},{"date":"2024-07-12","current":-0.240889,"twenty":-2.414261,"median":-1.416381,"eighty":-0.118508,"marketCap":8383879},{"date":"2024-07-15","current":-0.251512,"twenty":-2.414261,"median":-1.416381,"eighty":-0.118508,"marketCap":8753609},{"date":"2024-08-02","current":-0.205114,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":7138788},{"date":"2024-08-09","current":-0.188921,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6575199},{"date":"2024-08-16","current":-0.174623,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6077563},{"date":"2024-08-23","current":-0.186799,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6555323},{"date":"2024-08-30","current":-0.202042,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":7090244},{"date":"2024-09-06","current":-0.183379,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6435322},{"date":"2024-09-13","current":-0.17399,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6105827},{"date":"2024-09-20","current":-0.188074,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6600069},{"date":"2024-09-27","current":-0.228007,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":8001440},{"date":"2024-10-04","current":-0.199028,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6984480},{"date":"2024-10-11","current":-0.17967,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6305151},{"date":"2024-10-18","current":-0.191841,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6732274},{"date":"2024-10-25","current":-0.184637,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6479452},{"date":"2024-10-31","current":-0.192737,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6763693},{"date":"2024-11-08","current":-0.189248,"twenty":-2.424745,"median":-1.425333,"eighty":-0.11768,"marketCap":6641283},{"date":"2024-11-15","current":-0.254223,"twenty":-2.424745,"median":-1.425333,"eighty":-0.117788,"marketCap":8921436},{"date":"2024-11-22","current":-0.242972,"twenty":-2.424745,"median":-1.425333,"eighty":-0.117788,"marketCap":9126837},{"date":"2024-11-29","current":-0.237669,"twenty":-2.424745,"median":-1.425333,"eighty":-0.14102,"marketCap":8927660},{"date":"2024-12-06","current":-0.201878,"twenty":-2.424745,"median":-1.425333,"eighty":-0.168782,"marketCap":7583221},{"date":"2024-12-13","current":-0.171279,"twenty":-2.424745,"median":-1.425333,"eighty":-0.173967,"marketCap":6433808},{"date":"2024-12-20","current":-0.147749,"twenty":-2.424745,"median":-1.425333,"eighty":-0.173967,"marketCap":5549963},{"date":"2024-12-27","current":-0.165755,"twenty":-2.424745,"median":-1.425333,"eighty":-0.173967,"marketCap":6226332},{"date":"2025-01-03","current":-0.172604,"twenty":-2.424745,"median":-1.425333,"eighty":-0.17437,"marketCap":6483602},{"date":"2025-01-10","current":-0.174427,"twenty":-2.424753,"median":-1.426262,"eighty":-0.176332,"marketCap":6552069},{"date":"2025-01-17","current":-0.160895,"twenty":-2.424753,"median":-1.426262,"eighty":-0.175202,"marketCap":6043754},{"date":"2025-01-24","current":-0.148191,"twenty":-2.424753,"median":-1.426262,"eighty":-0.174165,"marketCap":5566561},{"date":"2025-01-31","current":-0.145264,"twenty":-2.424753,"median":-1.426262,"eighty":-0.171652,"marketCap":5456599},{"date":"2025-02-07","current":-0.135985,"twenty":-2.424753,"median":-1.426262,"eighty":-0.167645,"marketCap":5108041},{"date":"2025-02-14","current":-0.143055,"twenty":-2.424753,"median":-1.426262,"eighty":-0.164546,"marketCap":5373609},{"date":"2025-02-21","current":-0.139741,"twenty":-2.424753,"median":-1.426262,"eighty":-0.159227,"marketCap":5249124},{"date":"2025-02-28","current":-0.116543,"twenty":-2.424753,"median":-1.426262,"eighty":-0.154035,"marketCap":4377728},{"date":"2025-03-07","current":-0.122839,"twenty":-2.424761,"median":-1.429393,"eighty":-0.149572,"marketCap":4614250},{"date":"2025-03-14","current":-0.102955,"twenty":-2.424761,"median":-1.429393,"eighty":-0.145397,"marketCap":3867339},{"date":"2025-03-21","current":-0.106159,"twenty":-2.424761,"median":-1.429393,"eighty":-0.139188,"marketCap":3987674},{"date":"2025-03-28","current":-0.103618,"twenty":-2.424761,"median":-1.429393,"eighty":-0.135874,"marketCap":3892236},{"date":"2025-04-04","current":-0.071141,"twenty":-2.424761,"median":-1.429393,"eighty":-0.132229,"marketCap":2672280},{"date":"2025-04-11","current":-0.071803,"twenty":-2.424753,"median":-1.426262,"eighty":-0.125071,"marketCap":2697177},{"date":"2025-04-17","current":-0.124046,"twenty":-2.424753,"median":-1.426262,"eighty":-0.120099,"marketCap":4088031},{"date":"2025-04-25","current":-0.135154,"twenty":-2.424761,"median":-1.429393,"eighty":-0.120033,"marketCap":4454124},{"date":"2025-05-02","current":-0.149799,"twenty":-2.424761,"median":-1.429393,"eighty":-0.120033,"marketCap":4936756},{"date":"2025-05-09","current":-0.158297,"twenty":-2.424761,"median":-1.429393,"eighty":-0.120033,"marketCap":5216816},{"date":"2025-05-16","current":-0.133303,"twenty":-2.424761,"median":-1.429393,"eighty":-0.120033,"marketCap":4393108},{"date":"2025-05-23","current":-0.140042,"twenty":-2.424761,"median":-1.429393,"eighty":-0.120033,"marketCap":4789708},{"date":"2025-05-30","current":-0.207682,"twenty":-2.424761,"median":-1.429393,"eighty":-0.120033,"marketCap":7103142},{"date":"2025-06-06","current":-0.16088,"twenty":-2.424761,"median":-1.422567,"eighty":-0.120033,"marketCap":5502434},{"date":"2025-06-13","current":-0.169948,"twenty":-2.424761,"median":-1.413504,"eighty":-0.120033,"marketCap":5812571},{"date":"2025-06-20","current":-0.164771,"twenty":-2.424769,"median":-1.40787,"eighty":-0.119967,"marketCap":5635493},{"date":"2025-06-27","current":-0.157955,"twenty":-2.424769,"median":-1.390033,"eighty":-0.119967,"marketCap":5402390},{"date":"2025-07-03","current":-0.188669,"twenty":-2.424769,"median":-1.375628,"eighty":-0.119967,"marketCap":6452854},{"date":"2025-07-07","current":-0.188669,"twenty":-2.424769,"median":-1.375628,"eighty":-0.120298,"marketCap":6452854}],"updateTime":1752016884387}}}