US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FTAI AVIATION LTD

92.04

+4.695.37%

Post-market: 96.874.83+5.25%19:45 EDT

Volume:1.49M

Turnover:136.44M

Market Cap:9.44B

PE:-287.63

High:93.11

Open:89.60

Low:89.47

Close:87.35

Loading ...

Overview Company News Filings

Barclays Keeps Their Buy Rating on FTAI Aviation (FTAI)

FTAI Aviation Ltd. Confronts Financial and Operational Risks Amid Technological Advancements

FTAI Infrastructure Delays 10-K Filing

FTAI Aviation Cut to Hold From Buy by Stifel

Muddy Waters short FTAI, says could be violating U.S. sanctions against Iran

Stock Track | FTAI Aviation Plummets 5.91% as Concerns Arise over Margins and Valuation

BUZZ-FTAI falls after Stifel cuts to 'hold' citing margin scrutiny

FTAI Aviation Ltd : Stifel Cuts to Hold From Buy

THOMSON REUTERS

FTAI Aviation’s Strategic Growth and Financial Outlook Drive Buy Rating

Stifel Nicolaus Downgrades FTAI Aviation to Neutral From Buy, Raises Price Target to $123 From $100

MT Newswires Live

FTAI Aviation: Hold Rating Maintained Amid Margin and Valuation Concerns

Reflecting On Vehicle Parts Distributors Stocks’ Q4 Earnings: FTAI Aviation (NASDAQ:FTAI)

FTAI Aviation (NASDAQ:FTAI) Is Paying Out A Dividend Of $0.30

Simply Wall St.

FTAI Aviation’s Earnings Call Highlights Robust Growth and Strategic Initiatives

FTAI Aviation Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Q4 Earnings Outperformers: GATX (NYSE:GATX) And The Rest Of The Vehicle Parts Distributors Stocks

FTAI Infrastructure Q4 2024 GAAP EPS $(1.24) Misses $(0.37) Estimate, Sales $80.76M Miss $94.83M Estimate

FTAI Aviation Ltd (FTAI) Q4 2024 Earnings Call Highlights: Strong Growth and Strategic ...

FTAI Infrastructure Completes Full Acquisition of Long Ridge

FTAI Aviation Ltd reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FTAI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTAI\",,,,,undefined,":{"symbol":"FTAI","market":"US","secType":"STK","nameCN":"FTAI AVIATION LTD","latestPrice":92.04,"timestamp":1745352000000,"preClose":87.35,"halted":0,"volume":1492155,"hourTrading":{"tag":"盘后","latestPrice":96.87,"preClose":92.04,"latestTime":"19:45 EDT","volume":349015,"amount":32125537.744,"timestamp":1745365532071},"delay":0,"floatShares":100842444,"shares":102550975,"eps":-0.319999,"marketStatus":"Not Yet Opened","change":4.69,"latestTime":"04-22 16:00:00 EDT","open":89.6,"high":93.11,"low":89.47,"amount":136444921.2756,"amplitude":0.041671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.319999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1431662400000,"exchange":"NASDAQ","adjPreClose":87.35,"dividendRate":0.013038,"preHourTrading":{"tag":"盘前","latestPrice":89.9,"preClose":87.35,"latestTime":"09:29 EDT","volume":4230,"amount":376294.37039999996,"timestamp":1745328589888},"postHourTrading":{"tag":"盘后","latestPrice":96.87,"preClose":92.04,"latestTime":"19:45 EDT","volume":349015,"amount":32125537.744,"timestamp":1745365532071},"volumeRatio":0.98664,"impliedVol":0.9258,"impliedVolPercentile":0.8273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTAI\",,,,,undefined,":{"symbol":"FTAI","floatShares":100842444,"roa":"9.86%","roe":"6.75%","lyrEps":-0.315928,"volumeRatio":0.98664,"shares":102550975,"dividePrice":1.2,"high":93.11,"amplitude":0.041671,"preClose":87.35,"low":89.47,"week52Low":68.5,"pbRate":"116.17","psRate":"5.44","week52High":181.64,"institutionHeld":0,"latestPrice":92.04,"eps":-0.319999,"divideRate":0.013038,"volume":1492155,"delay":0,"ttmEps":-0.319999,"open":89.6,"prevYearClose":144.04,"prevWeekClose":93,"prevMonthClose":111.03,"prevQuarterClose":111.03,"fiveDayClose":99.07,"twentyDayClose":114.91,"sixtyDayClose":90.98,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTAI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517999207","title":"Barclays Keeps Their Buy Rating on FTAI Aviation (FTAI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999207","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999207?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:39","pubTimestamp":1741167587,"startTime":"0","endTime":"0","summary":"In a report released today, Brandon Oglenski from Barclays maintained a Buy rating on FTAI Aviation (FTAI – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-ftai-aviation-ftai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-ftai-aviation-ftai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTAI"],"gpt_icon":0},{"id":"2517596892","title":"FTAI Aviation Ltd. Confronts Financial and Operational Risks Amid Technological Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2517596892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517596892?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:02","pubTimestamp":1741154560,"startTime":"0","endTime":"0","summary":"FTAI Aviation Ltd. (FTAI) has disclosed a new risk, in the Innovation / R&D category. FTAI Aviation Ltd. faces substantial financial and operationa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ftai-aviation-ltd-confronts-financial-and-operational-risks-amid-technological-advancements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ftai-aviation-ltd-confronts-financial-and-operational-risks-amid-technological-advancements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","FTAI","BK4104","LU0053671581.USD"],"gpt_icon":0},{"id":"2517398743","title":"FTAI Infrastructure Delays 10-K Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517398743","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517398743?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:22","pubTimestamp":1741126971,"startTime":"0","endTime":"0","summary":"FTAI Infrastructure Incorporation ( ($FIP) ) has released a notification of late filing. FTAI Infrastructure Inc. has announced a delay in filing i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ftai-infrastructure-delays-10-k-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ftai-infrastructure-delays-10-k-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","BK4104","LU0053671581.USD","FTAI"],"gpt_icon":0},{"id":"2516462659","title":"FTAI Aviation Cut to Hold From Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2516462659","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516462659?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:40","pubTimestamp":1741023600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FTAI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 12:40 ET (17:40 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4104","SF","BK4127","FTAI","LU0053671581.USD"],"gpt_icon":0},{"id":"2516537916","title":"Muddy Waters short FTAI, says could be violating U.S. sanctions against Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=2516537916","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516537916?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:16","pubTimestamp":1741018561,"startTime":"0","endTime":"0","summary":"In a recently published report, Muddy Waters Research says it is short FTAI Aviation (FTAI) and that the company could be violating U.S. sanctions ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/muddy-waters-short-ftai-says-could-be-violating-u-s-sanctions-against-iran?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/muddy-waters-short-ftai-says-could-be-violating-u-s-sanctions-against-iran?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","BK4585","LU0347712357.USD","LU2413666699.HKD","LU0053671581.USD","BK4588","LU1721428933.USD","WAT","LU2413666426.HKD","BK4590","FTAI","BK4104"],"gpt_icon":0},{"id":"1127953158","title":"Stock Track | FTAI Aviation Plummets 5.91% as Concerns Arise over Margins and Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=1127953158","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127953158?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:00","pubTimestamp":1741017649,"startTime":"0","endTime":"0","summary":"FTAI Aviation Ltd's stock plummeted 5.91% on Monday's intraday trading session, following a downgrade by Stifel Nicolaus analysts who raised concerns over the company's margins and valuation.The aircraft lessor's shares fell after Stifel cut its rating on FTAI Aviation to \"Hold\" from \"Buy\", citing investor scrutiny on the sustainability of its aerospace margins. This comes after a short seller's report last month questioning the company's financial reporting practices, which FTAI Aviation had di","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | FTAI Aviation Plummets 5.91% as Concerns Arise over Margins and Valuation","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FTAI"],"gpt_icon":0},{"id":"2516581836","title":"BUZZ-FTAI falls after Stifel cuts to 'hold' citing margin scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=2516581836","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516581836?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:56","pubTimestamp":1741017386,"startTime":"0","endTime":"0","summary":"BUZZ-FTAI falls after Stifel cuts to 'hold' citing margin scrutiny** Aircraft lessor FTAI Aviation's FTAI.O shares fall 4% to $123.61 after brokerage Stifel cuts rating to \"hold\" from \"buy\"** Stifel says a short seller's report has caused investors to focus on the sustainability of aerospace margins** Last month, FTAI said it found short seller Muddy Waters' claims about misleading financial reporting as \"without merit\" after a review** But Stifel raises PT to $123 from $100, a 4% downside to stock's last close** 11 of 13 brokerages rate stock \"buy\" or higher and 2 \"hold\"; their median PT is $182.57 - LSEG ** In 2024, FTAI was up 210%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM15L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BK4590","FTAI","LU0053671581.USD"],"gpt_icon":0},{"id":"2516394866","title":"FTAI Aviation Ltd : Stifel Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2516394866","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516394866?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:06","pubTimestamp":1741010791,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0TO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FTAI","BK4590","BK4104","LU0053671581.USD"],"gpt_icon":0},{"id":"2516636065","title":"FTAI Aviation’s Strategic Growth and Financial Outlook Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636065","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636065?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:36","pubTimestamp":1741008975,"startTime":"0","endTime":"0","summary":"Jefferies analyst Sheila Kahyaoglu maintained a Buy rating on FTAI Aviation (FTAI – Research Report) yesterday and set a price target of $200.00. S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/ftai-aviations-strategic-growth-and-financial-outlook-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/ftai-aviations-strategic-growth-and-financial-outlook-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTAI"],"gpt_icon":0},{"id":"2516135633","title":"Stifel Nicolaus Downgrades FTAI Aviation to Neutral From Buy, Raises Price Target to $123 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2516135633","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516135633?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:01","pubTimestamp":1741006892,"startTime":"0","endTime":"0","summary":"FTAI Aviation (FTAI) has an average rating of Buy and mean price target of $187.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SF","FTAI"],"gpt_icon":0},{"id":"2516268489","title":"FTAI Aviation: Hold Rating Maintained Amid Margin and Valuation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2516268489","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516268489?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:56","pubTimestamp":1740999384,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Frank Galanti from Stifel Nicolaus downgraded FTAI Aviation (FTAI – Research Report) to a Hold, with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/ftai-aviation-hold-rating-maintained-amid-margin-and-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/ftai-aviation-hold-rating-maintained-amid-margin-and-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTAI"],"gpt_icon":0},{"id":"2516814646","title":"Reflecting On Vehicle Parts Distributors Stocks’ Q4 Earnings: FTAI Aviation (NASDAQ:FTAI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516814646","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516814646?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:01","pubTimestamp":1740992519,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the vehicle parts distributors industry, including FTAI Aviation  and its peers.Supply chain and inventory management are themes that grew in focus after COVID wreaked havoc on the global movement of raw materials and components. Transportation parts distributors that boast reliable selection in sometimes specialized areas combined and quickly deliver products to customers can benefit from this theme. Additionally, distributors who earn meaningful revenue streams from aftermarket products can enjoy more steady top-line trends and higher margins. But like the broader industrials sector, transportation parts distributors are also at the whim of economic cycles that impact capital spending, transportation volumes, and demand for discretionary parts and components.The 4 vehicle parts distributors stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 2.9%.In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-vehicle-parts-distributors-stocks-090159394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTAIM",".IXIC","FTAI","NDAQ","AL","RUSHB","FTAIN","RUSHA"],"gpt_icon":0},{"id":"2516314514","title":"FTAI Aviation (NASDAQ:FTAI) Is Paying Out A Dividend Of $0.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2516314514","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516314514?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:14","pubTimestamp":1740917656,"startTime":"0","endTime":"0","summary":"FTAI Aviation Ltd.  has announced that it will pay a dividend of $0.30 per share on the 24th of March. This means the annual payment will be 0.9% of the current stock price, which is lower than the industry average.FTAI Aviation's Projections Indicate Future Payments May Be Unsustainable. Estimates Indicate FTAI Aviation's Could Struggle to Maintain Dividend Payments In The Future. FTAI Aviation's Future Dividends May Potentially Be At Risk. The dividend yield is a little bit low, but sustainability of the payments is also an important part of evaluating an income stock. Despite not generating a profit, FTAI Aviation is still paying a dividend. It is also not generating any free cash flow, we definitely have concerns when it comes to the sustainability of the dividend.Over the next year, EPS is forecast to grow rapidly. Assuming the dividend continues along recent trends, we could see the payout ratio reach 351%, which is on the unsustainable side.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-nasdaq-ftai-paying-121416967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","NVIW.SI","LU2095319765.USD","USJW.SI","MNQmain","FTAI","IE00B3QW5Z07.USD","BK4590","NQmain","BK4588","BK4104","FTAIM","TQQQ","BK4112","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","TSYW.SI","NDAQ","QID","IE00BKPKM429.USD","IE00BGHQF748.EUR","USAW.SI","LU0053671581.USD","PSQ","FTAIN",".IXIC"],"gpt_icon":1},{"id":"2516586791","title":"FTAI Aviation’s Earnings Call Highlights Robust Growth and Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2516586791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516586791?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:24","pubTimestamp":1740788681,"startTime":"0","endTime":"0","summary":"FTAI Aviation Ltd. (($FTAI)) has held its Q4 earnings call. Read on for the main highlights of the call. FTAI Aviation Ltd. recently held its earni...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ftai-aviations-earnings-call-highlights-robust-growth-and-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ftai-aviations-earnings-call-highlights-robust-growth-and-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTAI"],"gpt_icon":0},{"id":"2514347055","title":"FTAI Aviation Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347055","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347055?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:51","pubTimestamp":1740739876,"startTime":"0","endTime":"0","summary":"NasdaqGS:FTAI Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 4.2%.Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 3 years, compared to a 5.4% growth forecast for the Trade Distributors industry in the US.The company's shares are down 9.9% from a week ago.Before we wrap up, we've discovered 1 warning sign for FTAI Aviation that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-full-2024-earnings-105116275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTAIN","FTAI","FTAIM"],"gpt_icon":0},{"id":"2514808340","title":"Q4 Earnings Outperformers: GATX (NYSE:GATX) And The Rest Of The Vehicle Parts Distributors Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808340","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808340?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:03","pubTimestamp":1740733391,"startTime":"0","endTime":"0","summary":"Looking back on vehicle parts distributors stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including GATX  and its peers.Supply chain and inventory management are themes that grew in focus after COVID wreaked havoc on the global movement of raw materials and components. Transportation parts distributors that boast reliable selection in sometimes specialized areas combined and quickly deliver products to customers can benefit from this theme. Additionally, distributors who earn meaningful revenue streams from aftermarket products can enjoy more steady top-line trends and higher margins. But like the broader industrials sector, transportation parts distributors are also at the whim of economic cycles that impact capital spending, transportation volumes, and demand for discretionary parts and components.The 4 vehicle parts distributors stocks we track reported a very strong Q4. As a group, revenues beat analysts’ consensus estimates by 2.9%.In light of this news,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-gatx-nyse-090311882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTAIN","FTAIM","RUSHB","FTAI","RUSHA","AL","NYSE","GATX"],"gpt_icon":0},{"id":"2514315995","title":"FTAI Infrastructure Q4 2024 GAAP EPS $(1.24) Misses $(0.37) Estimate, Sales $80.76M Miss $94.83M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315995","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315995?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:36","pubTimestamp":1740728175,"startTime":"0","endTime":"0","summary":"FTAI Infrastructure (NASDAQ:FIP) reported quarterly losses of $(1.24) per share which missed the analyst consensus estimate of $(0.37) by 235.14 percent. This is a 163.83 percent decrease over losses of $(0.47) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44034826/ftai-infrastructure-q4-2024-gaap-eps-1-24-misses-0-37-estimate-sales-80-76m-miss-94-83m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI","FIP"],"gpt_icon":0},{"id":"2514313955","title":"FTAI Aviation Ltd (FTAI) Q4 2024 Earnings Call Highlights: Strong Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313955","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313955?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:11","pubTimestamp":1740726701,"startTime":"0","endTime":"0","summary":"Dividend: $0.30 per share, payable on March 24, 2025.Adjusted Free Cash Flow : Approximately $670 million, including $140 million from the sale of offshore vessels.Investment : Approximately $1.3 billion in growth initiatives.Adjusted EBITDA : $862.1 million, up 44% from 2023.Aerospace Products Segment EBITDA : $117.3 million, with a 34% margin.Projected EBITDA : $1.1 billion to $1.15 billion.GuruFocus has detected 8 Warning Signs with FTAI.FTAI Aviation Ltd  announced its 39th dividend as a public company, maintaining a consistent dividend payout history.FTAI's strategic capital initiative  has received a $2.5 billion commitment for asset-level debt financing, with plans to raise more than $4 billion annually.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-aviation-ltd-ftai-q4-071141571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTAIN","FTAI","FTAIM"],"gpt_icon":0},{"id":"2514868803","title":"FTAI Infrastructure Completes Full Acquisition of Long Ridge","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868803","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868803?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:36","pubTimestamp":1740656161,"startTime":"0","endTime":"0","summary":"FTAI Infrastructure Incorporation ( ($FIP) ) has issued an update. On February 26, 2025, FTAI Infrastructure Inc. completed the acquisition of the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ftai-infrastructure-completes-full-acquisition-of-long-ridge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ftai-infrastructure-completes-full-acquisition-of-long-ridge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTAI","LU0053671581.USD","BK4590","BK4104"],"gpt_icon":0},{"id":"2514821059","title":"FTAI Aviation Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514821059","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514821059?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:18","pubTimestamp":1740644306,"startTime":"0","endTime":"0","summary":"FTAI Aviation Ltd reports results for the quarter ended December 31 - Earnings SummaryFTAI Aviation Ltd FTAI.OQ reported quarterly adjusted earnings of 76 cents per share for the quarter ended Decembe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI0QP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTAI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"FTAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"FTAI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"FTAI AVIATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-26","symbol":"FTAI","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.84},{"date":"2024-11-14","symbol":"FTAI","amount":0.3,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"FTAI AVIATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-25"},{"market":"US","date":"2024-10-30","symbol":"FTAI","fiscalQuarterEnding":"2024/09","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTAI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-20","value":0.33,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-26","value":0.33,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-08-28","value":0.33,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-11-27","value":0.33,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-03-27","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTAI","date":"2025-04-21","current":1098.507334,"percent":0.973127,"low":-735.459235,"twenty":-18.355737,"median":3.626034,"eighty":30.768345,"high":1657.425819,"avg":45.23799,"sd":298.561554,"marketCap":9537240675},"quantilePoints":[{"date":"2020-04-24","current":3.953109,"twenty":-52.214993,"median":62.283885,"eighty":172.519106,"marketCap":889876469},{"date":"2020-05-01","current":4.174288,"twenty":-52.188705,"median":61.79848,"eighty":172.421234,"marketCap":939665581},{"date":"2020-05-08","current":3.970111,"twenty":-52.155845,"median":61.610597,"eighty":172.369258,"marketCap":893703678},{"date":"2020-05-15","current":3.100467,"twenty":-52.122985,"median":61.15137,"eighty":172.361476,"marketCap":697940015},{"date":"2020-05-22","current":3.796182,"twenty":-52.122985,"median":60.826369,"eighty":172.361476,"marketCap":854550945},{"date":"2020-05-29","current":4.25369,"twenty":-52.122985,"median":60.445531,"eighty":172.361476,"marketCap":957539655},{"date":"2020-06-05","current":5.331292,"twenty":-52.122985,"median":59.715385,"eighty":172.361476,"marketCap":1200116367},{"date":"2020-06-12","current":4.590204,"twenty":-52.122985,"median":59.354688,"eighty":172.361476,"marketCap":1033291681},{"date":"2020-06-19","current":4.408713,"twenty":-52.122985,"median":59.033852,"eighty":172.361476,"marketCap":992436655},{"date":"2020-06-26","current":4.654482,"twenty":-52.122985,"median":58.835857,"eighty":172.361476,"marketCap":1047761169},{"date":"2020-07-02","current":4.805724,"twenty":-52.122985,"median":58.372947,"eighty":172.361476,"marketCap":1081807023},{"date":"2020-07-10","current":5.017464,"twenty":-52.122985,"median":57.750507,"eighty":172.361476,"marketCap":1129471219},{"date":"2020-07-17","current":5.580841,"twenty":-52.122985,"median":57.076799,"eighty":172.361476,"marketCap":1256292027},{"date":"2020-07-24","current":5.550593,"twenty":-52.122985,"median":56.567598,"eighty":172.361476,"marketCap":1249482856},{"date":"2020-07-31","current":6.424073,"twenty":-52.122985,"median":54.391921,"eighty":172.361476,"marketCap":1292818904},{"date":"2020-08-07","current":7.189856,"twenty":-52.122985,"median":53.512392,"eighty":172.361476,"marketCap":1446929767},{"date":"2020-08-14","current":7.347267,"twenty":-52.122985,"median":52.123662,"eighty":172.361476,"marketCap":1478608111},{"date":"2020-08-21","current":7.057971,"twenty":-52.122985,"median":50.920096,"eighty":172.361476,"marketCap":1420388452},{"date":"2020-08-28","current":6.819727,"twenty":-52.122985,"median":49.623948,"eighty":172.361476,"marketCap":1372442850},{"date":"2020-09-04","current":6.611264,"twenty":-52.122985,"median":48.28915,"eighty":172.361476,"marketCap":1330490448},{"date":"2020-09-11","current":6.798456,"twenty":-52.122985,"median":48.103956,"eighty":172.361476,"marketCap":1368161993},{"date":"2020-09-18","current":7.079243,"twenty":-52.122985,"median":47.687271,"eighty":172.361476,"marketCap":1424669309},{"date":"2020-09-25","current":6.840999,"twenty":-52.122985,"median":47.039095,"eighty":172.361476,"marketCap":1376723707},{"date":"2020-10-02","current":7.406828,"twenty":-52.122985,"median":46.761305,"eighty":172.361476,"marketCap":1490594511},{"date":"2020-10-09","current":7.4281,"twenty":-52.122985,"median":46.62241,"eighty":172.361476,"marketCap":1494875369},{"date":"2020-10-16","current":7.215382,"twenty":-52.122985,"median":46.34462,"eighty":172.361476,"marketCap":1452066796},{"date":"2020-10-23","current":7.755685,"twenty":-52.122985,"median":46.205725,"eighty":172.361476,"marketCap":1560800571},{"date":"2020-10-30","current":8.73871,"twenty":-52.122985,"median":46.06683,"eighty":172.361476,"marketCap":1347613878},{"date":"2020-11-06","current":9.171759,"twenty":-52.122985,"median":45.742742,"eighty":172.361476,"marketCap":1414395251},{"date":"2020-11-13","current":9.593704,"twenty":-52.122985,"median":45.365177,"eighty":172.361476,"marketCap":1479464282},{"date":"2020-11-20","current":11.098272,"twenty":-52.122985,"median":45.180013,"eighty":172.361476,"marketCap":1711486748},{"date":"2020-11-27","current":11.786709,"twenty":-52.122985,"median":44.855976,"eighty":172.361476,"marketCap":1817652009},{"date":"2020-12-04","current":12.797157,"twenty":-52.122985,"median":44.624521,"eighty":172.361476,"marketCap":1973475215},{"date":"2020-12-11","current":12.71943,"twenty":-52.122985,"median":43.883865,"eighty":172.361476,"marketCap":1961488814},{"date":"2020-12-18","current":12.697223,"twenty":-52.122985,"median":43.744992,"eighty":172.361476,"marketCap":1958064129},{"date":"2020-12-24","current":12.874884,"twenty":-52.122985,"median":43.559828,"eighty":172.361476,"marketCap":1985461615},{"date":"2020-12-31","current":13.024786,"twenty":-52.122985,"median":42.958045,"eighty":172.361476,"marketCap":2008578245},{"date":"2021-01-08","current":12.153135,"twenty":-52.122985,"median":42.171098,"eighty":172.361476,"marketCap":1874159325},{"date":"2021-01-15","current":13.102512,"twenty":-52.122985,"median":41.661897,"eighty":172.361476,"marketCap":2020564645},{"date":"2021-01-22","current":13.180239,"twenty":-52.122985,"median":41.511913,"eighty":172.361476,"marketCap":2032551046},{"date":"2021-01-29","current":12.269726,"twenty":-52.116413,"median":41.303101,"eighty":172.361476,"marketCap":1892138926},{"date":"2021-02-05","current":13.24131,"twenty":-52.116413,"median":41.136051,"eighty":172.361476,"marketCap":2041968932},{"date":"2021-02-12","current":15.206687,"twenty":-52.116413,"median":40.864595,"eighty":172.361476,"marketCap":2345053628},{"date":"2021-02-19","current":14.784742,"twenty":-52.116413,"median":40.499173,"eighty":172.361476,"marketCap":2279984597},{"date":"2021-02-26","current":-26.255851,"twenty":-52.116413,"median":40.196395,"eighty":172.339917,"marketCap":2288722570},{"date":"2021-03-05","current":-30.15543,"twenty":-52.116413,"median":39.883176,"eighty":172.339917,"marketCap":2628648818},{"date":"2021-03-12","current":-30.243833,"twenty":-52.116413,"median":39.549076,"eighty":172.339917,"marketCap":2636354954},{"date":"2021-03-19","current":-28.534698,"twenty":-52.116413,"median":39.465551,"eighty":172.339917,"marketCap":2487369647},{"date":"2021-03-26","current":-28.721328,"twenty":-52.116413,"median":39.256738,"eighty":172.318359,"marketCap":2503638157},{"date":"2021-04-01","current":-27.768534,"twenty":-52.116413,"median":38.95396,"eighty":172.318359,"marketCap":2420583129},{"date":"2021-04-09","current":-28.210552,"twenty":-52.116413,"median":37.001564,"eighty":172.339917,"marketCap":2459113812},{"date":"2021-04-16","current":-26.719703,"twenty":-52.116413,"median":35.101371,"eighty":172.339917,"marketCap":2329156481},{"date":"2021-04-23","current":-28.29145,"twenty":-52.116413,"median":34.871677,"eighty":172.339917,"marketCap":2466165686},{"date":"2021-04-30","current":-20.362008,"twenty":-52.116413,"median":34.41229,"eighty":172.339917,"marketCap":2418212464},{"date":"2021-05-07","current":-20.491794,"twenty":-52.116413,"median":15.295518,"eighty":172.339917,"marketCap":2433626000},{"date":"2021-05-14","current":-19.713077,"twenty":-52.116413,"median":14.784742,"eighty":172.339917,"marketCap":2341144787},{"date":"2021-05-21","current":-20.909994,"twenty":-52.116413,"median":13.435627,"eighty":172.339917,"marketCap":2483291837},{"date":"2021-05-28","current":-21.083043,"twenty":-52.116413,"median":13.102512,"eighty":172.339917,"marketCap":2503843217},{"date":"2021-06-04","current":-20.830681,"twenty":-52.116413,"median":12.997026,"eighty":172.339917,"marketCap":2473872454},{"date":"2021-06-11","current":-22.380904,"twenty":-52.116413,"median":12.858228,"eighty":172.339917,"marketCap":2657978573},{"date":"2021-06-18","current":-23.931128,"twenty":-52.116413,"median":12.769398,"eighty":172.339917,"marketCap":2842084692},{"date":"2021-06-25","current":-24.652162,"twenty":-52.116413,"median":12.71943,"eighty":172.339917,"marketCap":2927715445},{"date":"2021-07-02","current":-23.959969,"twenty":-52.116413,"median":12.647256,"eighty":172.339917,"marketCap":2845509922},{"date":"2021-07-09","current":-23.722028,"twenty":-52.116413,"median":12.575081,"eighty":172.339917,"marketCap":2817251773},{"date":"2021-07-16","current":-21.695922,"twenty":-52.116413,"median":12.497354,"eighty":172.339917,"marketCap":2576629357},{"date":"2021-07-23","current":-21.602187,"twenty":-52.116413,"median":12.153135,"eighty":172.339917,"marketCap":2565497359},{"date":"2021-07-30","current":-17.855472,"twenty":-52.116413,"median":11.786709,"eighty":172.339917,"marketCap":2448485167},{"date":"2021-08-06","current":-17.718074,"twenty":-52.116413,"median":11.114928,"eighty":172.339917,"marketCap":2429644078},{"date":"2021-08-13","current":-17.29339,"twenty":-52.116413,"median":9.926819,"eighty":172.339917,"marketCap":2371407984},{"date":"2021-08-20","current":-16.812498,"twenty":-52.116413,"median":9.227278,"eighty":172.339917,"marketCap":2305464172},{"date":"2021-08-27","current":-17.630639,"twenty":-52.116413,"median":8.73871,"eighty":172.339917,"marketCap":2417654294},{"date":"2021-09-03","current":-17.455769,"twenty":-52.116413,"median":7.423845,"eighty":172.318359,"marketCap":2393674726},{"date":"2021-09-10","current":-15.931902,"twenty":-52.116413,"median":7.353649,"eighty":172.318359,"marketCap":2184709920},{"date":"2021-09-17","current":-17.900813,"twenty":-52.116413,"median":7.304723,"eighty":172.318359,"marketCap":2454702633},{"date":"2021-09-24","current":-18.107306,"twenty":-52.116413,"median":7.249815,"eighty":172.318359,"marketCap":2483018615},{"date":"2021-10-01","current":-18.157149,"twenty":-52.116413,"median":7.209001,"eighty":172.318359,"marketCap":2489853507},{"date":"2021-10-08","current":-18.01474,"twenty":-52.116413,"median":7.168584,"eighty":172.318359,"marketCap":2470325244},{"date":"2021-10-15","current":-18.285317,"twenty":-52.116413,"median":7.09626,"eighty":172.318359,"marketCap":2507428943},{"date":"2021-10-22","current":-19.168253,"twenty":-52.116413,"median":7.015427,"eighty":172.318359,"marketCap":2628504172},{"date":"2021-10-29","current":-17.512087,"twenty":-52.116413,"median":6.978922,"eighty":172.318359,"marketCap":2589599852},{"date":"2021-11-05","current":-17.847439,"twenty":-52.090125,"median":6.868652,"eighty":172.318359,"marketCap":2639190044},{"date":"2021-11-12","current":-17.082836,"twenty":-51.85353,"median":6.868652,"eighty":172.318359,"marketCap":2526124405},{"date":"2021-11-19","current":-16.754191,"twenty":-51.386914,"median":6.868652,"eighty":172.318359,"marketCap":2477526017},{"date":"2021-11-26","current":-15.66765,"twenty":-41.925081,"median":6.866525,"eighty":172.2968,"marketCap":2316853793},{"date":"2021-12-03","current":-14.735371,"twenty":-41.627294,"median":6.866525,"eighty":172.2968,"marketCap":2178993058},{"date":"2021-12-10","current":-16.049952,"twenty":-41.382402,"median":6.866525,"eighty":172.2968,"marketCap":2373386613},{"date":"2021-12-17","current":-17.592571,"twenty":-40.951571,"median":6.866525,"eighty":172.2968,"marketCap":2601501498},{"date":"2021-12-23","current":-19.403473,"twenty":-40.770169,"median":6.866525,"eighty":172.2968,"marketCap":2869288538},{"date":"2021-12-31","current":-19.396766,"twenty":-40.665862,"median":6.866525,"eighty":172.2968,"marketCap":2868296734},{"date":"2022-01-07","current":-19.141898,"twenty":-40.561556,"median":6.862281,"eighty":172.275242,"marketCap":2830608187},{"date":"2022-01-14","current":-19.732118,"twenty":-40.371084,"median":6.862281,"eighty":172.275242,"marketCap":2917886926},{"date":"2022-01-21","current":-17.706591,"twenty":-40.266777,"median":6.862281,"eighty":172.275242,"marketCap":2618362164},{"date":"2022-01-28","current":-17.424895,"twenty":-39.73164,"median":6.862281,"eighty":172.275242,"marketCap":2576706402},{"date":"2022-02-04","current":-18.04865,"twenty":-39.001496,"median":6.862281,"eighty":172.275242,"marketCap":2668944160},{"date":"2022-02-11","current":-17.921216,"twenty":-38.892655,"median":6.862281,"eighty":172.275242,"marketCap":2650099887},{"date":"2022-02-18","current":-18.410831,"twenty":-38.625086,"median":6.862281,"eighty":172.275242,"marketCap":2722501568},{"date":"2022-02-25","current":-24.120947,"twenty":-38.334843,"median":6.862281,"eighty":172.275242,"marketCap":2514222759},{"date":"2022-03-04","current":-21.011248,"twenty":-30.314556,"median":6.862281,"eighty":172.275242,"marketCap":2190086407},{"date":"2022-03-11","current":-21.753493,"twenty":-29.301344,"median":6.862281,"eighty":172.275242,"marketCap":2267453590},{"date":"2022-03-18","current":-24.151516,"twenty":-28.770916,"median":6.862281,"eighty":172.275242,"marketCap":2517409104},{"date":"2022-03-25","current":-23.799425,"twenty":-28.226732,"median":6.862281,"eighty":172.275242,"marketCap":2480709286},{"date":"2022-04-01","current":-24.893761,"twenty":-27.913909,"median":6.862281,"eighty":172.275242,"marketCap":2594776287},{"date":"2022-04-08","current":-22.828797,"twenty":-27.70174,"median":6.862281,"eighty":172.275242,"marketCap":2379536817},{"date":"2022-04-14","current":-24.075388,"twenty":-27.450282,"median":6.862281,"eighty":172.275242,"marketCap":2509474008},{"date":"2022-04-22","current":-23.142824,"twenty":-27.151487,"median":6.862281,"eighty":172.275242,"marketCap":2412269086},{"date":"2022-04-29","current":-7.188799,"twenty":-25.54706,"median":6.862281,"eighty":172.275242,"marketCap":2131565077},{"date":"2022-05-06","current":-6.779014,"twenty":-24.606016,"median":6.862281,"eighty":172.275242,"marketCap":2010058924},{"date":"2022-05-13","current":-6.252147,"twenty":-24.159353,"median":6.862281,"eighty":172.275242,"marketCap":1853836728},{"date":"2022-05-20","current":-6.188589,"twenty":-23.994924,"median":6.862281,"eighty":172.275242,"marketCap":1834990876},{"date":"2022-05-27","current":-6.688694,"twenty":-23.862231,"median":6.862281,"eighty":172.275242,"marketCap":1983277976},{"date":"2022-06-03","current":-7.001468,"twenty":-23.735007,"median":6.862281,"eighty":172.275242,"marketCap":2076019407},{"date":"2022-06-10","current":-6.636843,"twenty":-23.647318,"median":6.862281,"eighty":172.275242,"marketCap":1967903728},{"date":"2022-06-17","current":-5.716918,"twenty":-23.260566,"median":6.862281,"eighty":172.275242,"marketCap":1695134814},{"date":"2022-06-24","current":-6.355848,"twenty":-23.165662,"median":6.866525,"eighty":172.2968,"marketCap":1884585224},{"date":"2022-07-01","current":-6.475279,"twenty":-22.941085,"median":6.866525,"eighty":172.2968,"marketCap":1919997952},{"date":"2022-07-08","current":-6.763516,"twenty":-22.844023,"median":6.866525,"eighty":172.2968,"marketCap":2005463699},{"date":"2022-07-15","current":-6.51885,"twenty":-22.491932,"median":6.866525,"eighty":172.2968,"marketCap":1932917193},{"date":"2022-07-22","current":-6.957909,"twenty":-22.346294,"median":6.866525,"eighty":172.2968,"marketCap":2063103389},{"date":"2022-07-29","current":-9.201849,"twenty":-21.917171,"median":6.866525,"eighty":172.2968,"marketCap":2284717945},{"date":"2022-08-05","current":-7.364681,"twenty":-21.661312,"median":6.866525,"eighty":172.2968,"marketCap":1828569386},{"date":"2022-08-12","current":-7.364681,"twenty":-21.571904,"median":6.866525,"eighty":172.2968,"marketCap":1828569386},{"date":"2022-08-19","current":-6.964427,"twenty":-21.213857,"median":6.866525,"eighty":172.2968,"marketCap":1729190615},{"date":"2022-08-26","current":-6.852356,"twenty":-20.920044,"median":6.866525,"eighty":172.2968,"marketCap":1701364559},{"date":"2022-09-02","current":-6.844351,"twenty":-20.679264,"median":6.866525,"eighty":172.2968,"marketCap":1699376984},{"date":"2022-09-09","current":-7.180564,"twenty":-20.487468,"median":6.866525,"eighty":172.2968,"marketCap":1782855151},{"date":"2022-09-16","current":-6.808328,"twenty":-20.166168,"median":6.866525,"eighty":172.2968,"marketCap":1690432894},{"date":"2022-09-23","current":-5.967793,"twenty":-19.741806,"median":6.866525,"eighty":172.2968,"marketCap":1481737475},{"date":"2022-09-30","current":-6.001815,"twenty":-19.507936,"median":6.866525,"eighty":172.2968,"marketCap":1490184671},{"date":"2022-10-07","current":-6.37205,"twenty":-19.422602,"median":6.866525,"eighty":172.2968,"marketCap":1582110034},{"date":"2022-10-14","current":-6.111885,"twenty":-19.348891,"median":6.866525,"eighty":172.2968,"marketCap":1517513833},{"date":"2022-10-21","current":-6.063855,"twenty":-19.15244,"median":6.866525,"eighty":172.2968,"marketCap":1505588380},{"date":"2022-10-28","current":-7.53897,"twenty":-18.865568,"median":6.866525,"eighty":172.2968,"marketCap":1751053945},{"date":"2022-11-04","current":-7.423447,"twenty":-18.606676,"median":6.866525,"eighty":172.2968,"marketCap":1724221676},{"date":"2022-11-11","current":-7.701558,"twenty":-18.512579,"median":6.866525,"eighty":172.2968,"marketCap":1788817878},{"date":"2022-11-18","current":-7.243744,"twenty":-18.337011,"median":6.866525,"eighty":172.2968,"marketCap":1682482593},{"date":"2022-11-25","current":-7.273694,"twenty":-18.306454,"median":6.866525,"eighty":172.2968,"marketCap":1689439107},{"date":"2022-12-02","current":-7.47479,"twenty":-18.168036,"median":6.866525,"eighty":172.2968,"marketCap":1736147129},{"date":"2022-12-09","current":-7.479069,"twenty":-18.115721,"median":6.866525,"eighty":172.2968,"marketCap":1737140917},{"date":"2022-12-16","current":-7.312202,"twenty":-18.078579,"median":6.866525,"eighty":172.2968,"marketCap":1698383196},{"date":"2022-12-23","current":-7.436283,"twenty":-18.01474,"median":6.866525,"eighty":172.2968,"marketCap":1727203039},{"date":"2022-12-30","current":-7.325038,"twenty":-17.972017,"median":6.866525,"eighty":172.2968,"marketCap":1701364559},{"date":"2023-01-06","current":-8.54873,"twenty":-17.917519,"median":6.866525,"eighty":172.2968,"marketCap":1985587844},{"date":"2023-01-13","current":-9.434409,"twenty":-17.850652,"median":6.866525,"eighty":172.2968,"marketCap":2191301900},{"date":"2023-01-20","current":-9.442966,"twenty":-17.806237,"median":6.866525,"eighty":172.2968,"marketCap":2193289475},{"date":"2023-01-27","current":-9.665456,"twenty":-17.650289,"median":6.866525,"eighty":172.2968,"marketCap":2244966436},{"date":"2023-02-03","current":-10.106156,"twenty":-17.535611,"median":6.866525,"eighty":172.2968,"marketCap":2347326571},{"date":"2023-02-10","current":-10.546856,"twenty":-17.473881,"median":6.866525,"eighty":172.2968,"marketCap":2449686705},{"date":"2023-02-17","current":-10.521185,"twenty":-17.408798,"median":6.866525,"eighty":172.2968,"marketCap":2443723978},{"date":"2023-02-24","current":-13.269056,"twenty":-17.252171,"median":6.866525,"eighty":172.2968,"marketCap":2563714325},{"date":"2023-03-03","current":-13.306807,"twenty":-17.214111,"median":6.840999,"eighty":172.053307,"marketCap":2571008103},{"date":"2023-03-10","current":-12.295118,"twenty":-17.214111,"median":6.806964,"eighty":171.8055,"marketCap":2375539682},{"date":"2023-03-17","current":-12.491261,"twenty":-17.214111,"median":6.675079,"eighty":170.781933,"marketCap":2413436621},{"date":"2023-03-24","current":-12.568687,"twenty":-17.214111,"median":6.573412,"eighty":169.471416,"marketCap":2428395939},{"date":"2023-03-31","current":-14.432052,"twenty":-17.213155,"median":6.35813,"eighty":168.912189,"marketCap":2788416856},{"date":"2023-04-06","current":-13.616507,"twenty":-17.213155,"median":5.645119,"eighty":168.336271,"marketCap":2630845374},{"date":"2023-04-14","current":-14.261717,"twenty":-17.214111,"median":5.486024,"eighty":167.753971,"marketCap":2755506357},{"date":"2023-04-21","current":-13.874591,"twenty":-17.214111,"median":5.210298,"eighty":166.312574,"marketCap":2680709767},{"date":"2023-04-28","current":48.190289,"twenty":-17.214111,"median":5.142239,"eighty":165.807019,"marketCap":2813349053},{"date":"2023-05-05","current":46.140365,"twenty":-17.214111,"median":5.142239,"eighty":165.125551,"marketCap":2693674509},{"date":"2023-05-12","current":47.028665,"twenty":-17.214111,"median":5.142239,"eighty":164.834227,"marketCap":2745533478},{"date":"2023-05-19","current":49.77898,"twenty":-17.214111,"median":5.142239,"eighty":164.169186,"marketCap":2906096824},{"date":"2023-05-26","current":47.524063,"twenty":-17.214111,"median":5.142239,"eighty":163.688494,"marketCap":2774454826},{"date":"2023-06-02","current":48.95901,"twenty":-17.215066,"median":5.102538,"eighty":163.429083,"marketCap":2858227006},{"date":"2023-06-09","current":50.257295,"twenty":-17.216022,"median":5.062836,"eighty":163.140402,"marketCap":2934020884},{"date":"2023-06-16","current":50.752693,"twenty":-17.216977,"median":5.04015,"eighty":162.875666,"marketCap":2962942232},{"date":"2023-06-23","current":50.735611,"twenty":-17.21852,"median":5.017464,"eighty":162.564589,"marketCap":2961944944},{"date":"2023-06-30","current":52.563459,"twenty":-17.221605,"median":4.964529,"eighty":162.190155,"marketCap":3068654745},{"date":"2023-07-07","current":52.341384,"twenty":-17.221605,"median":4.964529,"eighty":162.121113,"marketCap":3055690003},{"date":"2023-07-14","current":55.142946,"twenty":-17.221605,"median":4.964529,"eighty":161.856454,"marketCap":3219245212},{"date":"2023-07-21","current":56.851216,"twenty":-17.221605,"median":4.964529,"eighty":161.68994,"marketCap":3318973998},{"date":"2023-07-28","current":25.236143,"twenty":-17.221605,"median":4.964529,"eighty":161.483499,"marketCap":3199564435},{"date":"2023-08-04","current":25.700274,"twenty":-17.221605,"median":4.964529,"eighty":161.427177,"marketCap":3258409292},{"date":"2023-08-11","current":27.171334,"twenty":-17.221605,"median":4.964529,"eighty":160.914499,"marketCap":3444917568},{"date":"2023-08-18","current":26.746536,"twenty":-17.221605,"median":4.964529,"eighty":160.525963,"marketCap":3391059564},{"date":"2023-08-25","current":27.761331,"twenty":-17.221605,"median":4.964529,"eighty":159.969978,"marketCap":3519720353},{"date":"2023-09-01","current":29.075058,"twenty":-17.221605,"median":4.964529,"eighty":159.434532,"marketCap":3686281220},{"date":"2023-09-08","current":29.169457,"twenty":-17.221605,"median":4.964529,"eighty":158.920917,"marketCap":3698249665},{"date":"2023-09-15","current":28.55586,"twenty":-17.221605,"median":4.964529,"eighty":158.578507,"marketCap":3620454769},{"date":"2023-09-22","current":26.604937,"twenty":-17.221605,"median":4.964529,"eighty":157.679682,"marketCap":3373106895},{"date":"2023-09-29","current":28.091729,"twenty":-17.221605,"median":4.964529,"eighty":157.40939,"marketCap":3561609912},{"date":"2023-10-06","current":27.014001,"twenty":-17.221605,"median":4.964529,"eighty":156.759456,"marketCap":3424970159},{"date":"2023-10-13","current":27.737731,"twenty":-17.221605,"median":4.964529,"eighty":154.319787,"marketCap":3516728241},{"date":"2023-10-20","current":26.479071,"twenty":-17.221605,"median":4.964529,"eighty":152.500735,"marketCap":3357148968},{"date":"2023-10-27","current":23.346086,"twenty":-17.238431,"median":4.902141,"eighty":147.899604,"marketCap":3554628319},{"date":"2023-11-03","current":25.984821,"twenty":-17.238431,"median":4.902141,"eighty":57.056209,"marketCap":3956396820},{"date":"2023-11-10","current":26.327159,"twenty":-17.238431,"median":4.902141,"eighty":55.593929,"marketCap":4008520619},{"date":"2023-11-17","current":27.597762,"twenty":-17.238431,"median":4.902141,"eighty":53.817329,"marketCap":4201980104},{"date":"2023-11-24","current":27.518761,"twenty":-17.238431,"median":4.902141,"eighty":52.628373,"marketCap":4189951535},{"date":"2023-12-01","current":27.130338,"twenty":-17.238431,"median":4.902141,"eighty":50.739027,"marketCap":4130811070},{"date":"2023-12-08","current":28.104687,"twenty":-17.224691,"median":4.911594,"eighty":50.47937,"marketCap":4279163421},{"date":"2023-12-15","current":29.56621,"twenty":-17.224691,"median":4.911594,"eighty":49.881476,"marketCap":4501691948},{"date":"2023-12-22","current":30.000716,"twenty":-17.224691,"median":4.911594,"eighty":48.95901,"marketCap":4567849077},{"date":"2023-12-29","current":30.784145,"twenty":-17.238431,"median":4.902141,"eighty":48.395281,"marketCap":4687132387},{"date":"2024-01-05","current":30.145552,"twenty":-17.252171,"median":4.892689,"eighty":47.923799,"marketCap":4589901454},{"date":"2024-01-12","current":31.995497,"twenty":-17.252171,"median":4.892689,"eighty":47.684641,"marketCap":4871570445},{"date":"2024-01-19","current":32.59459,"twenty":-17.26591,"median":4.892689,"eighty":47.059414,"marketCap":4962787093},{"date":"2024-01-26","current":33.970528,"twenty":-17.252171,"median":4.892689,"eighty":45.267663,"marketCap":5172284670},{"date":"2024-02-02","current":36.472234,"twenty":-17.252171,"median":4.892689,"eighty":42.326281,"marketCap":5553189355},{"date":"2024-02-09","current":34.813208,"twenty":-17.252171,"median":4.892689,"eighty":41.528618,"marketCap":5300589406},{"date":"2024-02-16","current":35.366216,"twenty":-17.252171,"median":4.892689,"eighty":41.303101,"marketCap":5384789389},{"date":"2024-02-23","current":22.399574,"twenty":-17.252171,"median":4.892689,"eighty":41.161108,"marketCap":5461396904},{"date":"2024-03-01","current":23.143759,"twenty":-17.238431,"median":4.902141,"eighty":41.03582,"marketCap":5642841992},{"date":"2024-03-08","current":24.130525,"twenty":-17.238431,"median":4.902141,"eighty":40.534671,"marketCap":5883432164},{"date":"2024-03-15","current":23.608361,"twenty":-17.238431,"median":4.902141,"eighty":40.196395,"marketCap":5756119865},{"date":"2024-03-22","current":26.716672,"twenty":-17.238431,"median":4.902141,"eighty":39.766241,"marketCap":6513978906},{"date":"2024-03-28","current":27.432077,"twenty":-17.238431,"median":4.902141,"eighty":39.553252,"marketCap":6688406781},{"date":"2024-04-05","current":28.797103,"twenty":-17.252171,"median":4.892689,"eighty":39.453022,"marketCap":7021223186},{"date":"2024-04-12","current":29.500173,"twenty":-17.252171,"median":4.892689,"eighty":39.194095,"marketCap":7192643683},{"date":"2024-04-19","current":27.987133,"twenty":-17.252171,"median":4.892689,"eighty":37.857695,"marketCap":6823738753},{"date":"2024-04-26","current":28.904719,"twenty":-17.238431,"median":4.902141,"eighty":37.00235,"marketCap":7343012541},{"date":"2024-05-03","current":29.796523,"twenty":-17.238431,"median":4.902141,"eighty":35.637454,"marketCap":7569568286},{"date":"2024-05-10","current":31.055309,"twenty":-17.238431,"median":4.902141,"eighty":35.446534,"marketCap":7889352723},{"date":"2024-05-17","current":31.055309,"twenty":-17.238431,"median":4.902141,"eighty":35.217169,"marketCap":7889352723},{"date":"2024-05-24","current":31.785325,"twenty":-17.238431,"median":4.902141,"eighty":34.98026,"marketCap":8074807647},{"date":"2024-05-31","current":32.073386,"twenty":-17.238431,"median":4.902141,"eighty":34.871833,"marketCap":8147987158},{"date":"2024-06-07","current":32.621885,"twenty":-17.238431,"median":4.902141,"eighty":34.776458,"marketCap":8287328966},{"date":"2024-06-14","current":33.983268,"twenty":-17.252171,"median":4.892689,"eighty":34.243243,"marketCap":8633177338},{"date":"2024-06-21","current":36.5403,"twenty":-17.26591,"median":4.892689,"eighty":34.040221,"marketCap":9282770803},{"date":"2024-06-28","current":40.174599,"twenty":-17.303795,"median":4.877565,"eighty":33.680857,"marketCap":10206035588},{"date":"2024-07-05","current":42.139726,"twenty":-17.303795,"median":4.877565,"eighty":33.680857,"marketCap":10705260194},{"date":"2024-07-12","current":38.059524,"twenty":-17.303795,"median":4.877565,"eighty":33.680857,"marketCap":9668717537},{"date":"2024-07-15","current":38.56067,"twenty":-17.303795,"median":4.877565,"eighty":33.680857,"marketCap":9796029836},{"date":"2024-08-02","current":-540.929299,"twenty":-17.419529,"median":4.703636,"eighty":32.700806,"marketCap":11132865905},{"date":"2024-08-09","current":-520.269495,"twenty":-17.482624,"median":4.597766,"eighty":32.222534,"marketCap":10707666473},{"date":"2024-08-16","current":-528.612877,"twenty":-17.540673,"median":4.4314,"eighty":31.769027,"marketCap":10879381628},{"date":"2024-08-23","current":-593.770722,"twenty":-17.669938,"median":4.270705,"eighty":31.20424,"marketCap":12220395223},{"date":"2024-08-30","current":-618.949858,"twenty":-17.811348,"median":4.170507,"eighty":30.97481,"marketCap":12738607031},{"date":"2024-09-06","current":-590.393638,"twenty":-17.853865,"median":4.020176,"eighty":30.899045,"marketCap":12150891469},{"date":"2024-09-13","current":-601.269833,"twenty":-17.919984,"median":3.882245,"eighty":30.659405,"marketCap":12374734440},{"date":"2024-09-20","current":-646.71147,"twenty":-17.993695,"median":3.808572,"eighty":30.116585,"marketCap":13309968768},{"date":"2024-09-27","current":-625.95234,"twenty":-18.054016,"median":3.690701,"eighty":29.833476,"marketCap":12882725108},{"date":"2024-10-04","current":-662.752616,"twenty":-18.097846,"median":3.569319,"eighty":29.457658,"marketCap":13640111596},{"date":"2024-10-11","current":-715.643702,"twenty":-18.151546,"median":3.426405,"eighty":29.358173,"marketCap":14728663028},{"date":"2024-10-18","current":-721.553598,"twenty":-18.2673,"median":3.290482,"eighty":29.190485,"marketCap":14850294596},{"date":"2024-10-25","current":-711.074707,"twenty":-18.323827,"median":3.05828,"eighty":29.132277,"marketCap":14634628538},{"date":"2024-10-31","current":603.859344,"twenty":-18.350467,"median":2.867608,"eighty":28.950195,"marketCap":14851316710},{"date":"2024-11-08","current":625.538865,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":15384502843},{"date":"2024-11-15","current":657.3537,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":16166956894},{"date":"2024-11-22","current":729.531261,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":17942091837},{"date":"2024-11-29","current":703.929284,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":17312436808},{"date":"2024-12-06","current":660.272492,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":16238741669},{"date":"2024-12-13","current":563.2435,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":13852410639},{"date":"2024-12-20","current":546.81487,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":13448364904},{"date":"2024-12-27","current":541.394256,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":13315050321},{"date":"2025-01-03","current":602.271921,"twenty":-18.350467,"median":2.839291,"eighty":28.904719,"marketCap":14812275634},{"date":"2025-01-10","current":703.762496,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":17308334821},{"date":"2025-01-17","current":500.364377,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":12305961480},{"date":"2025-01-24","current":423.224869,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":10408792418},{"date":"2025-01-31","current":430.938819,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":10598509324},{"date":"2025-02-07","current":495.40243,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":12183927361},{"date":"2025-02-14","current":449.994363,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":11067161357},{"date":"2025-02-21","current":599.686705,"twenty":-18.353102,"median":2.776993,"eighty":28.902537,"marketCap":14748694833},{"date":"2025-02-28","current":1531.177481,"twenty":-18.353102,"median":2.776993,"eighty":28.916088,"marketCap":13293682889},{"date":"2025-03-07","current":1278.99327,"twenty":-18.355737,"median":2.714695,"eighty":29.166555,"marketCap":11104219573},{"date":"2025-03-14","current":1195.128732,"twenty":-18.355737,"median":2.714695,"eighty":29.2099,"marketCap":10376107650},{"date":"2025-03-21","current":1260.330457,"twenty":-18.355737,"median":3.050728,"eighty":29.36979,"marketCap":10942189032},{"date":"2025-03-28","current":1352.699569,"twenty":-18.355737,"median":3.100467,"eighty":29.492772,"marketCap":11744137657},{"date":"2025-04-04","current":1232.454357,"twenty":-18.355737,"median":3.420742,"eighty":29.872141,"marketCap":10700168731},{"date":"2025-04-11","current":1139.022174,"twenty":-18.353102,"median":3.513882,"eighty":30.20858,"marketCap":9888990519},{"date":"2025-04-17","current":1115.162123,"twenty":-18.353102,"median":3.644209,"eighty":30.69461,"marketCap":9681837549},{"date":"2025-04-21","current":1098.507334,"twenty":-18.355737,"median":3.626034,"eighty":30.768345,"marketCap":9537240675}],"updateTime":1745393394465}}}