US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franklin Universal

7.44

+0.01000.13%

Post-market: 7.440.00000.00%16:04 EDT

Volume:30.38K

Turnover:226.52K

Market Cap:186.98M

PE:5.48

High:7.49

Open:7.47

Low:7.44

Close:7.43

Loading ...

Overview Company News Filings

Blackstone eyes sale of First Eagle for over $4B, FT reports

Amazon Faces Accusations of Evading $1.26 Billion in VAT Payments in Italy, FT Says, Citing Sources

Breaking: Meta Becomes Arm Holdings' First Chip Buyer, FT Confirms

Glencore held early talks over sale of African copper mines, FT reports

SoftBank Unit Arm Secures Meta as One of its 1st Customers, FT Reports

MT Newswires Live

Elliot builds near 5% stake in BP, becomes third-biggest shareholder - FT

Elliott has built nearly 5% stake in BP worth GBP 3.8B, FT reports

Apple eyes Indonesia and BYD goes big on self-driving

Financial Times

Fortune Minerals (FT) Gets a Buy from Fundamental Research

J&J puts stroke care unit up for sale, FT reports

Michelin Considers Accelerating U.S. Investments Amid Tariff Threat, FT Reports

Morgan Stanley displaced as Goldman Sachs main rival, FT reports

Palantir has won over $2.7B in U.S. contracts since 2009, FT reports

Europe's Biggest Vet Group Mulls London IPO, FT Reports, Citing Sources

Renault restarts talks with Foxconn over sale of Nissan stake, FT reports

Press Release: Franklin Universal Trust ("FT" or the "Fund") Announces Distribution

EU to offer to reduce tariffs on U.S. cars, FT reports

China looking at launching formal probe into Intel, FT reports

Citi continues to allow staff to work remotely at least twice a week, FT says

Activist Elliott built stake in Smiths ahead of break-up announcement, FT says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FT\",,,,,undefined,":{"symbol":"FT","market":"US","secType":"STK","nameCN":"Franklin Universal","latestPrice":7.44,"timestamp":1750449600000,"preClose":7.43,"halted":0,"volume":30382,"hourTrading":{"tag":"盘后","latestPrice":7.44,"preClose":7.44,"latestTime":"16:04 EDT","volume":2,"amount":14.88,"timestamp":1750449852505},"delay":0,"floatShares":0,"shares":25131894,"eps":1.358883,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-20 16:00:00 EDT","open":7.47,"high":7.49,"low":7.435,"amount":226515.4969,"amplitude":0.007402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.358883,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.43,"aum":0,"dividendRate":0.068548,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.44,"preClose":7.44,"latestTime":"16:04 EDT","volume":2,"amount":14.88,"timestamp":1750449852505},"volumeRatio":1.332906317214728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FT\",,,,,undefined,":{"symbol":"FT","floatShares":0,"roa":"2.85%","roe":"17.47%","lyrEps":1.358883,"volumeRatio":1.332906317214728,"shares":25131894,"dividePrice":0.51,"high":7.49,"amplitude":0.007402,"preClose":7.43,"low":7.435,"week52Low":6.71,"pbRate":"0.91","psRate":"12.88","week52High":7.7955,"institutionHeld":0.1754,"latestPrice":7.44,"eps":1.358883,"divideRate":0.068548,"volume":30382,"delay":0,"ttmEps":1.358883,"open":7.47,"prevYearClose":7.31,"prevWeekClose":7.54,"prevMonthClose":7.51,"prevQuarterClose":7.53,"fiveDayClose":7.54,"twentyDayClose":7.44,"sixtyDayClose":7.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FT\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511646563","title":"Blackstone eyes sale of First Eagle for over $4B, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646563","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646563?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:55","pubTimestamp":1739573710,"startTime":"0","endTime":"0","summary":"Blackstone (BX) intends to offload its First Eagle business for at least $4B, the Financial Times reports. The move comes as private equity groups ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackstone-eyes-sale-of-first-eagle-for-over-4b-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackstone-eyes-sale-of-first-eagle-for-over-4b-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0004445239.USD","IE00BBT3K403.USD","BK4585","BK4135","IE00BGHQF748.EUR","IE00BLSP4239.USD","IE00BLSP4452.SGD","EGBN","IE00BN8TJ469.HKD","BK4211","BX","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","FT","BK4588"],"gpt_icon":0},{"id":"2511697187","title":"Amazon Faces Accusations of Evading $1.26 Billion in VAT Payments in Italy, FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697187","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511697187?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:53","pubTimestamp":1739548380,"startTime":"0","endTime":"0","summary":"--Italy's tax authority accused Amazon of evading 1.2-billion euros  in VAT payments, the Financial Times reports, citing unnamed sources.--The claim is connected to goods from China and other non-European Union countries bought on the U.S. e-commerce giant's platform between 2019 and 2021 as the EU was in transition to a new process for taxing online sales, the FT reports. Amazon was hit with a total 3 billion-euro claim including the original tax, interest and penalties, according to the FT.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937148.SGD","LU1261432733.SGD","LU2242650005.HKD","IE00BQXX3F31.USD","LU1778281490.HKD","LU2275660780.HKD","LU2361045086.USD","LU2430703178.SGD","LU0130102774.USD","LU0316494557.USD","SG9999002232.USD","LU2362541513.USD","SGXZ81514606.USD","LU0345769128.USD","FT","BK4592","BK4527","LU1629891620.HKD","LU0724617625.USD","BK4122","IE0003U64NQ7.SGD","LU0788109477.HKD","IE00BFSS7M15.SGD","LU0251132253.USD","USAW.SI","IE000W1ABFV2.USD","AMZN","IE00B5949003.HKD","LU0345769631.USD","LU0348723411.USD","LU2326559502.SGD","LU2023251221.USD","SG9999014880.SGD","LU1435385759.SGD","LU1935043536.SGD","LU2125154778.USD","LU0980610538.SGD","LU2250418816.HKD","LU2461242641.AUD","LU1496350171.SGD","LU0648001328.SGD","LU2089284900.SGD","LU2065171311.SGD","LU1116320737.USD","LU2089283258.USD","LU2756315318.SGD","LU0061474960.USD","LU0158827948.USD","BK4588","LU0354030511.USD"],"gpt_icon":1},{"id":"2511997896","title":"Breaking: Meta Becomes Arm Holdings' First Chip Buyer, FT Confirms","url":"https://stock-news.laohu8.com/highlight/detail?id=2511997896","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511997896?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:17","pubTimestamp":1739542643,"startTime":"0","endTime":"0","summary":"Feb 14 - Arm Holdings'  financial segment secured Meta  as its initial chip buyer, according to the Financial Times. The stock market showed a rise in Arm shares by nearly 6%, while Meta's stock dropped by 0.3% on Thursday. Semiconductor designer Arm Holdings operates from the UK under Chief Executive Rene Haas and plans to launch its new central processing unit this summer. Multiple industry sources suggest that Arm Holdings moves forward with its new chip development approach as it seeks to buy private Ampere Computing while Oracle  stands among its investor base.GuruFocus has detected 2 Warning Sign with ARM.While SoftBank  has the majority ownership of Arm, it has the potential to be a competitor to some of Arm's licensees. The MI325 device helps AMD  increase its market share, and Nvidia  relies on Arm's intellectual property to manufacture customized chips that power 70% of the AI accelerator market. Haas and SoftBank co-founder Masayoshi Son's leaders are leading the path in hel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/breaking-meta-becomes-arm-holdings-141723337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","NVDS","LU0107464264.USD","NVDS.UK","SGXZ51526630.SGD","BK4529","LU0642271901.SGD","ARM","LU0069063385.USD","IE00BZ1G4Q59.USD","BK4566","LU0006306889.USD","LU2097344357.USD","NVD2.UK","LU0130102774.USD","NVIW.SI","LU2125154935.USD","LU0353189763.USD","ORCL","2NVD.UK","IE00BQXX3C00.GBP","LU1242518931.SGD","IE00BN29S564.USD","LU2552382215.SGD","LU1868837136.USD","IE00BQXX3D17.EUR","NVD3.UK","LU0109391861.USD","LU0823421333.USD","NVDY","3NVD.UK","LU0957791311.USD","LU2265009873.SGD","FT","SG9999001424.SGD","NVD","LU0203202063.USD","LU2360032135.SGD","NVDX","SNVD.UK","LU2236285917.USD","LU0719512351.SGD","LU1642822529.SGD","NVDD","AMD","GFS","NVDU","NVDA","LU2403377893.USD"],"gpt_icon":1},{"id":"2511701660","title":"Glencore held early talks over sale of African copper mines, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2511701660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511701660?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:25","pubTimestamp":1739539554,"startTime":"0","endTime":"0","summary":"Glencore (GLNCY) has held preliminary talks about selling its multibillion dollar copper and cobalt mines in the Democratic Republic of Congo, The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/glencore-held-early-talks-over-sale-of-african-copper-mines-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/glencore-held-early-talks-over-sale-of-african-copper-mines-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","FT","GLNCY"],"gpt_icon":0},{"id":"2511579390","title":"SoftBank Unit Arm Secures Meta as One of its 1st Customers, FT Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2511579390","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511579390?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:03","pubTimestamp":1739473426,"startTime":"0","endTime":"0","summary":"Price: 722.85, Change: -2.53, Percent Change: -0.35","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2430703178.SGD","LU1839511570.USD","03160","LU0964807845.USD","LU1861558580.USD","LU2065171311.SGD","LU1868836914.USD","LU1035775433.USD","LU0949170772.SGD","LU0345769128.USD","IE0034235303.USD","LU0786609619.USD","LU0985320562.USD","CUBI","IE00B7SZLL34.SGD","IE00BMPRXN33.USD","LU0068578508.USD","LU2087625088.SGD","SFTBY","ARM","LU1366192091.USD","LU1718418525.SGD","SG9999018857.SGD","LU0225283273.USD","LU2023250330.USD","LU0056508442.USD","LU0738911758.USD","IE00BK4W5L77.USD","LU0127658192.USD","META","IE00B5949003.HKD","LU0444973449.USD","SG9999018865.SGD","LU1642822529.SGD","SG9999014880.SGD","LU0795875086.SGD","LU0079474960.USD","IE00BJLML261.HKD","IE00BMPRXR70.SGD","LU0211327993.USD","IE00B19Z9505.USD","LU0215105999.USD","FT","IE00BQXX3D17.EUR","LU0642271901.SGD","IE00B1BXHZ80.USD","LU0433182093.SGD","BK4132","IE00BMPRXQ63.HKD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2511054013","title":"Elliot builds near 5% stake in BP, becomes third-biggest shareholder - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2511054013","media":"Investing.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511054013?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:32","pubTimestamp":1739453520,"startTime":"0","endTime":"0","summary":"Investing.com -- Elliott Management became the third-largest shareholder of British oil giant BP  by acquiring a near-5% stake valued at approximately 3.8 billion , the Financial Times reported Thursday, citing sources familiar with the situation.Per the report, the activist investor is pushing for the company to significantly reduce its renewable energy investments and to execute major asset divestitures. Elliott's stake in BP, which is one of its largest, may include both shares and derivative positions that mirror an economic interest in the company, a strategy previously employed in other campaigns.BlackRock  and Vanguard are the only shareholders with larger stakes in the FTSE 100 energy company, holding 9% and 5% respectively.“The time for minor course corrections at BP is long gone,” a person familiar with Elliott’s thinking reportedly told the FT. “The level of undervaluation [of BP] is profound and the pathway to alleviate that undervaluation is clear and addressable.”Elliott'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elliot-builds-near-5-stake-133200627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FT","LU1481011671.HKD","BK4534","LU0300736492.USD","BK4585","LU0772969993.USD","LU0731783394.SGD","LU0320765646.SGD","LU0072461881.USD","LU0162691827.USD","LU0456854461.SGD","LU0648001328.SGD","LU2430703178.SGD","LU0070302665.USD","LU0320765489.SGD","BP","HES","LU1509826696.USD","BK4581","IE00BVYPNV92.GBP","IE00BGHQF748.EUR","BK4201","IE0002270589.USD","IE00B64PRP62.GBP","LU0300736062.USD","LU0731783048.USD","BLK","IE00B19Z3581.USD","LU1988902786.USD","BK4135","IE00BSNM7G36.USD","LU2430703095.HKD","LU1291159041.SGD","LU0788109394.HKD","LU0640476718.USD","LU0208291251.USD","LU1074936037.SGD","BK4588","LU1201861249.SGD","PSX","IE00BDGV0183.EUR","LU1481011911.USD","LU2505996509.AUD","LU0368265418.SGD","LU1670627923.USD","BK4213","IE00B7SZLL34.SGD","IE00BGHQF631.EUR","LU0980610538.SGD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2511548187","title":"Elliott has built nearly 5% stake in BP worth GBP 3.8B, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2511548187","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511548187?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:56","pubTimestamp":1739444180,"startTime":"0","endTime":"0","summary":"Activist hedge fund Elliott Management has built a stake of nearly 5% in BP (BP), becoming the oil major’s third-largest shareholder, as it looks t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elliott-has-built-nearly-5-stake-in-bp-worth-gbp-3-8b-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elliott-has-built-nearly-5-stake-in-bp-worth-gbp-3-8b-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BP","LU0072461881.USD","BK4201","LU0320765646.SGD","FT","BK4588","BK4585","LU1162221912.USD","LU0162691827.USD","LU1829250122.USD"],"gpt_icon":0},{"id":"2511551892","title":"Apple eyes Indonesia and BYD goes big on self-driving","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551892","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511551892?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:06","pubTimestamp":1739433991,"startTime":"0","endTime":"0","summary":"Hello everyone, this is Cissy in Hong Kong.Donald Trump has signed a flurry of executive orders since being sworn in as US president last month, and it is driving many people around the world crazy.The US Postal Service stoked further chaos when it suspended inbound parcels from China and Hong Kong, but again a reversal came, this time the very same day. Multiple sellers on these Chinese platforms told me they can’t believe how fickle the US government is becoming and that they have seen sales drop up to 30 per cent since Trump’s actions against these online retailers. Some said they are even thinking about shifting to different platforms, including Amazon.If the move is realised, it would mark Apple’s first iPhone assembly in the south-east Asian country, which currently lacks a robust supply chain for the device. Indonesia banned sales of the iPhone 16 last year after Apple failed to meet the requirement that at least 35 per cent of a smartphone’s components be locally made. Apple ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-eyes-indonesia-byd-goes-080631070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053666078.USD","LU0048584097.USD","LU1868836757.USD","BK4581","IE00B4YYXB79.USD","LU0820561909.HKD","GB00BDT5M118.USD","LU1720051108.HKD","LU2065171311.SGD","LU1868836914.USD","LU0661504455.SGD","LU0683600562.USD","IE00B7KXQ091.USD","SG9999015986.USD","LU2133065610.SGD","LU1571399168.USD","LU0308772762.SGD","MACW.SI","SG9999002224.SGD","LU0787776722.HKD","LU0154236417.USD","LU0784383803.USD","LU1066051498.USD","HBM","LU1718418525.SGD","LU1582986433.USD","LU2471134879.HKD","LU0127658192.USD","IE0004086264.USD","LU0868494617.USD","LU2237443622.USD","BK4566","LU1914381329.SGD","LU2458330243.SGD","IE00BJJMRX11.SGD","LU0348723411.USD","AAPL","LU1814569148.SGD","LU0345768740.USD","BK4598","LU1046421795.USD","LU0082616367.USD","FT","LU0965509010.AUD","LU1868837136.USD","IE00BBT3K403.USD","IE00B1BXHZ80.USD","LU1582986359.USD","LU1066051811.HKD","LU2065171402.SGD"],"gpt_icon":1},{"id":"2510348804","title":"Fortune Minerals (FT) Gets a Buy from Fundamental Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2510348804","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510348804?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:45","pubTimestamp":1739342726,"startTime":"0","endTime":"0","summary":"Fundamental Research analyst Siddharth Rajeev maintained a Buy rating on Fortune Minerals (FT – Research Report) yesterday and set a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fortune-minerals-ft-gets-a-buy-from-fundamental-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fortune-minerals-ft-gets-a-buy-from-fundamental-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","MTX","FT"],"gpt_icon":0},{"id":"2510351135","title":"J&J puts stroke care unit up for sale, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2510351135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510351135?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:50","pubTimestamp":1739303444,"startTime":"0","endTime":"0","summary":"Johnson & Johnson is putting its stroke care business up for sale as the company aims to reorganize and rebuild its medtech unit, the Financial Tim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jj-puts-stroke-care-unit-up-for-sale-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jj-puts-stroke-care-unit-up-for-sale-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1280957306.USD","LU1066051498.USD","BK4581","IE00BGHQF631.EUR","LU1935042991.SGD","SG9999002224.SGD","LU1732800096.USD","LU1929549753.HKD","IE0034235303.USD","BK4007","LU2468319806.SGD","LU2430703251.USD","BK4533","LU1267930813.SGD","IE00BJJMRZ35.SGD","LU0345769631.USD","IE00BVYPNW00.USD","BK4534","LU0203347892.USD","LU1244550221.USD","LU1221951046.USD","LU0345769128.USD","LU0289739699.SGD","LU1506573853.SGD","LU1914381329.SGD","LU2089984988.USD","IE00B3PB1722.GBP","IE0002270589.USD","IE00BDGV0183.EUR","LU0882574055.USD","LU1221951129.SGD","LU1032955483.USD","LU2592432038.USD","LU1894683264.USD","FT","LU1244550494.USD","LU2505996509.AUD","LU2602419157.SGD","LU0345770993.USD","LU0889566641.SGD","LU0058720904.USD","LU2133065610.SGD","SG9999002232.USD","JNJ","IE00BVYPNV92.GBP","IE0002141913.USD","IE0009355771.USD","BK4588","LU1162221912.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2510876110","title":"Michelin Considers Accelerating U.S. Investments Amid Tariff Threat, FT Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2510876110","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510876110?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:30","pubTimestamp":1739259000,"startTime":"0","endTime":"0","summary":"--Michelin is considering accelerating U.S. investments to counter the threat of tariffs, Financial Times reports, citing Chief Executive Florent Menegaux.--The French tiremaker has 35 factories across North America, but said it can't guarantee that 100% of all the products, all the components and all the materials it uses there are produced locally, according to FT.--Michelin won't rush into decisions or drastically change strategy, but accelerated investments in its U.S. factories could mean that it slows down projects elsewhere, FT reports.--CEO Menegaux said that exporting from Europe is no longer economical, FT says.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGDDY","FT"],"gpt_icon":0},{"id":"2510858499","title":"Morgan Stanley displaced as Goldman Sachs main rival, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858499","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858499?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:21","pubTimestamp":1739186470,"startTime":"0","endTime":"0","summary":"JPMorgan (JPM) and Evercore (EVR) have displaced Morgan Stanley (MS) as the main rivals to Goldman Sachs (GS) in the Wall Street business of dealma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morgan-stanley-displaced-as-goldman-sachs-main-rival-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morgan-stanley-displaced-as-goldman-sachs-main-rival-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0170899867.USD","LU0320765489.SGD","LU0882574139.USD","LU0106831901.USD","LU0683600562.USD","LU0215105999.USD","LU0211327993.USD","SG9999002232.USD","IE00BYXW3230.USD","LU2089283258.USD","LU2552382058.USD","IE0034235188.USD","IE00BSNM7G36.USD","LU1914381329.SGD","GS","IE0034235295.USD","BK4534","LU0070302665.USD","LU0098860793.USD","LU1496350171.SGD","LU1894683348.USD","LU2505996509.AUD","LU2271345857.HKD","MS","LU0256863811.USD","IE00B775SV38.USD","IE00BFXG1179.USD","IE0002270589.USD","LU2089284900.SGD","LU2237438978.USD","LU0417517546.SGD","LU0787776722.HKD","LU2023250843.SGD","LU1732799900.SGD","FT","LU0211326839.USD","BK4516","BK4533","EVR","LU1074936037.SGD","LU2237443465.HKD","LU2430703178.SGD","SG9999002224.SGD","LU1244550221.USD","BK4207","IE00BLSP4239.USD","IE00B3S45H60.SGD","LU2106854487.HKD","IE00B19Z3581.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2510126830","title":"Palantir has won over $2.7B in U.S. contracts since 2009, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2510126830","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510126830?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:00","pubTimestamp":1739185218,"startTime":"0","endTime":"0","summary":"Palantir (PLTR) has won more than $2.7B in U.S. contracts since 2009, including over $1.3B in Pentagon contracts, and spent $5.8M in lobbying in 20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/palantir-has-won-over-2-7b-in-u-s-contracts-since-2009-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/palantir-has-won-over-2-7b-in-u-s-contracts-since-2009-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FT","LU1861559042.SGD","BK4023","BK4588","BK4543","PLTR","LU1861558580.USD","BK4585","BK4547"],"gpt_icon":0},{"id":"2510883321","title":"Europe's Biggest Vet Group Mulls London IPO, FT Reports, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2510883321","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510883321?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:47","pubTimestamp":1739177220,"startTime":"0","endTime":"0","summary":"-- Europe's biggest vet group IVC Evidensia is considering a listing on London's main market in what would be one of the city's largest amid a listings drought, the Financial Times reports, citing people familiar with the matter.-- The Bristol-based company, which was last valued at 12.3 billion euros , is exploring several listing options for next year, the FT reports, citing sources.-- IVC's backers include its biggest shareholder, private equity group EQT, as well as consumer giant Nestle and Silver Lake, a private equity firm focused on technology, according to the FT.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0},{"id":"2509240657","title":"Renault restarts talks with Foxconn over sale of Nissan stake, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2509240657","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509240657?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:55","pubTimestamp":1738950936,"startTime":"0","endTime":"0","summary":"Renault (RNSDF) has restarted talks with Foxconn (HNHPF) over its stake in Nissan (NSANY) following the collapse of merger talks between the carmak...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/renault-restarts-talks-with-foxconn-over-sale-of-nissan-stake-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/renault-restarts-talks-with-foxconn-over-sale-of-nissan-stake-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSANY","BK4099","FT","BK4145","RNSDF","HNHPF"],"gpt_icon":0},{"id":"2509721123","title":"Press Release: Franklin Universal Trust (\"FT\" or the \"Fund\") Announces Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2509721123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509721123?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:26","pubTimestamp":1738949160,"startTime":"0","endTime":"0","summary":"Franklin Universal Trust [NYSE: FT] today announced a monthly distribution from net investment income of $0.0425 per share, payable on February 28, 2025, to shareholders of record on February 18, 2025 .The Fund's primary investment objective is to provide high, current income consistent with preservation of capital. Its secondary objective is growth of income through dividend increases and capital appreciation. Distributions may vary based on the Fund's net investment income. Past distributions are not indicative of future trends.Shareholders should not draw any conclusions about the Fund's investment performance from the amount of the current distribution or from the terms of the Fund's distribution policy. The amounts and sources of distributions reported herein are only estimates and are not being provided for tax reporting purposes. The actual amounts and sources of the amounts for tax reporting purposes will depend upon the Fund's investment experience during the remainder of its ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0},{"id":"2509218377","title":"EU to offer to reduce tariffs on U.S. cars, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2509218377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509218377?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:15","pubTimestamp":1738948526,"startTime":"0","endTime":"0","summary":"The European Union plans to offer to reduce tariffs on U.S. car imports as part of a deal to avert a trade war with U.S. President Donald Trump, th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eu-to-offer-to-reduce-tariffs-on-u-s-cars-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eu-to-offer-to-reduce-tariffs-on-u-s-cars-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4156","FT"],"gpt_icon":0},{"id":"2509405042","title":"China looking at launching formal probe into Intel, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2509405042","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509405042?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:45","pubTimestamp":1738752329,"startTime":"0","endTime":"0","summary":"China is looking at launching a formal probe into Intel (INTC) as the country revives antitrust probes into Google (GOOGL) and Nvidia (NVDA), The F...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/china-looking-at-launching-formal-probe-into-intel-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/china-looking-at-launching-formal-probe-into-intel-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNVD.UK","NVD2.UK","IE00BJTD4N35.SGD","LU1861215975.USD","LU1989764664.SGD","SGXZ81514606.USD","LU0820561909.HKD","LU2750360997.AUD","LU0158827948.USD","LU1778281490.HKD","NVDD","LU0476273544.USD","NVDU","LU1917777945.USD","IE00BKPKM429.USD","3NVD.UK","LU2750360641.GBP","LU0158827781.USD","LU1712237335.SGD","LU0211328371.USD","LU2092937148.SGD","INTC","LU1880398554.USD","LU0868494617.USD","NVDS.UK","IE00BWXC8680.SGD","NVD3.UK","LU2087625088.SGD","LU2265009873.SGD","FT","NVDS","2NVD.UK","GOOGL","LU0466842654.USD","NVDA","LU0267386448.USD","USJW.SI","LU0170899867.USD","LU2471134523.USD","GOOG","NVDY","LU0354030438.USD","LU0792757196.USD","LU1934455194.USD","NVIW.SI","LU1261432733.SGD","LU2054465674.USD"],"gpt_icon":0},{"id":"2508378014","title":"Citi continues to allow staff to work remotely at least twice a week, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2508378014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508378014?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:20","pubTimestamp":1738668037,"startTime":"0","endTime":"0","summary":"Citi (C)group CEO Jane Fraser told executives the bank will continue to allow most employees to work remotely at least two days a week, Stephen Gan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citi-continues-to-allow-staff-to-work-remotely-at-least-twice-a-week-ft-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citi-continues-to-allow-staff-to-work-remotely-at-least-twice-a-week-ft-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525689.USD","LU1791807156.HKD","IE00BSNM7G36.USD","BK4207","LU0980610538.SGD","LU2417539215.USD","LU1162221912.USD","LU0098860793.USD","LU1201861249.SGD","LU2125154935.USD","BK4585","BK4566","LU0162691827.USD","LU0072461881.USD","LU0310800965.SGD","LU0130517989.USD","BK4534","LU2456880835.USD","BK4504","LU1668664300.SGD","LU0477156953.USD","LU2462157665.USD","LU0170899867.USD","LU0130102774.USD","LU1267930227.SGD","LU2125154778.USD","FT","LU0106831901.USD","BK4588","LU2236285917.USD","LU0648001328.SGD","LU0052756011.USD","LU2360032135.SGD","LU0320765646.SGD","LU1366192091.USD"],"gpt_icon":0},{"id":"2508245531","title":"Activist Elliott built stake in Smiths ahead of break-up announcement, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2508245531","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508245531?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:00","pubTimestamp":1738609223,"startTime":"0","endTime":"0","summary":"Elliott Management built a stake of more than GBP 300M in London-listed Smiths Group (SMGZY) ahead of the conglomerate’s announcement last week tha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/activist-elliott-built-stake-in-smiths-ahead-of-break-up-announcement-ft-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/activist-elliott-built-stake-in-smiths-ahead-of-break-up-announcement-ft-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FT","SMGZY","BK4206"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FT\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"FT","amount":0.0425,"announcedDate":"2025-06-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-19","symbol":"FT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"FT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"FT","amount":0.0425,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"FT","amount":0.0425,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.0395,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.0395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FT","date":"2025-06-18","current":5.497159,"percent":0.434568,"low":-128.440946,"twenty":-24.620082,"median":5.592826,"eighty":11.781998,"high":23.556028,"avg":-12.622623,"sd":40.970686,"marketCap":187735248},"quantilePoints":[{"date":"2020-06-26","current":10.967727,"twenty":3.85829,"median":7.513107,"eighty":18.526478,"marketCap":165870500},{"date":"2020-07-02","current":11.233612,"twenty":3.85829,"median":7.513107,"eighty":18.520884,"marketCap":169891603},{"date":"2020-07-10","current":11.179936,"twenty":3.85829,"median":7.513107,"eighty":18.520884,"marketCap":169079843},{"date":"2020-07-17","current":11.383171,"twenty":3.85829,"median":7.513107,"eighty":18.42579,"marketCap":172153473},{"date":"2020-07-24","current":11.474569,"twenty":3.85829,"median":7.513107,"eighty":17.927947,"marketCap":173535728},{"date":"2020-07-31","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.899922,"marketCap":175923258},{"date":"2020-08-07","current":11.698909,"twenty":3.85829,"median":7.513107,"eighty":17.883197,"marketCap":176928533},{"date":"2020-08-14","current":11.63975,"twenty":3.85829,"median":7.513107,"eighty":17.883197,"marketCap":176033838},{"date":"2020-08-21","current":11.61582,"twenty":3.85829,"median":7.513107,"eighty":17.519604,"marketCap":175671939},{"date":"2020-08-28","current":11.676974,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":176596792},{"date":"2020-09-04","current":11.732145,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":177431171},{"date":"2020-09-11","current":11.582585,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175169301},{"date":"2020-09-18","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175923258},{"date":"2020-09-25","current":11.344951,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":171575440},{"date":"2020-10-02","current":11.383171,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":172153473},{"date":"2020-10-09","current":11.649056,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":176174576},{"date":"2020-10-16","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175923258},{"date":"2020-10-23","current":11.565967,"twenty":3.85829,"median":7.513107,"eighty":17.385354,"marketCap":174917982},{"date":"2020-10-30","current":-112.510286,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":170394241},{"date":"2020-11-06","current":-116.492951,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":176425895},{"date":"2020-11-13","current":-118.31834,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":179190404},{"date":"2020-11-20","current":-118.069423,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":178813425},{"date":"2020-11-27","current":-121.350143,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183782001},{"date":"2020-12-04","current":-121.305338,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183714145},{"date":"2020-12-11","current":-121.139394,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183462826},{"date":"2020-12-18","current":-120.807505,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":182960188},{"date":"2020-12-24","current":-121.969115,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":184719420},{"date":"2020-12-31","current":-124.292337,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188237886},{"date":"2021-01-08","current":-123.462615,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":186981291},{"date":"2021-01-15","current":-122.466949,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":185473377},{"date":"2021-01-22","current":-124.79017,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188991842},{"date":"2021-01-29","current":-122.466949,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":185473377},{"date":"2021-02-05","current":-124.79017,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188991842},{"date":"2021-02-12","current":-124.956114,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":189243161},{"date":"2021-02-19","current":-124.956114,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":189243161},{"date":"2021-02-26","current":-121.471283,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183965464},{"date":"2021-03-05","current":-123.462615,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":186981291},{"date":"2021-03-12","current":-124.624225,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":188740523},{"date":"2021-03-19","current":-123.130726,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":186478653},{"date":"2021-03-26","current":-123.794504,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":187483929},{"date":"2021-04-01","current":-124.292337,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188237886},{"date":"2021-04-09","current":-126.28367,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":191253713},{"date":"2021-04-16","current":-128.440946,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":194520859},{"date":"2021-04-23","current":21.096582,"twenty":3.863732,"median":7.539569,"eighty":21.096582,"marketCap":194018221},{"date":"2021-04-30","current":21.123909,"twenty":3.8855,"median":7.565821,"eighty":21.151237,"marketCap":194269540},{"date":"2021-05-07","current":21.533817,"twenty":3.896383,"median":7.586823,"eighty":21.533817,"marketCap":198039324},{"date":"2021-05-14","current":21.260545,"twenty":3.896383,"median":7.607824,"eighty":21.588472,"marketCap":195526135},{"date":"2021-05-21","current":21.725107,"twenty":3.912709,"median":7.613074,"eighty":21.780308,"marketCap":199798557},{"date":"2021-05-28","current":21.615799,"twenty":3.912709,"median":7.623575,"eighty":21.834416,"marketCap":198793281},{"date":"2021-06-04","current":22.107688,"twenty":3.918151,"median":7.634076,"eighty":22.107688,"marketCap":203317022},{"date":"2021-06-11","current":22.216997,"twenty":3.923593,"median":7.644367,"eighty":22.216997,"marketCap":204322298},{"date":"2021-06-18","current":22.135015,"twenty":3.929035,"median":7.68133,"eighty":22.682925,"marketCap":203568341},{"date":"2021-06-25","current":22.627451,"twenty":3.934477,"median":7.832057,"eighty":22.682925,"marketCap":208097108},{"date":"2021-07-02","current":22.790867,"twenty":3.934477,"median":7.923128,"eighty":22.805078,"marketCap":209599995},{"date":"2021-07-09","current":22.708886,"twenty":3.939918,"median":7.941342,"eighty":22.982158,"marketCap":208846039},{"date":"2021-07-16","current":23.009485,"twenty":3.939918,"median":7.962158,"eighty":23.036812,"marketCap":211610547},{"date":"2021-07-23","current":22.790867,"twenty":3.939918,"median":7.97777,"eighty":23.036812,"marketCap":209599995},{"date":"2021-07-30","current":23.091466,"twenty":3.94536,"median":8.00379,"eighty":23.091466,"marketCap":212364504},{"date":"2021-08-06","current":23.173448,"twenty":3.94536,"median":8.050626,"eighty":23.392065,"marketCap":213118461},{"date":"2021-08-13","current":23.255429,"twenty":3.94536,"median":8.076647,"eighty":23.364738,"marketCap":213872417},{"date":"2021-08-20","current":23.226736,"twenty":3.950802,"median":8.097463,"eighty":23.381134,"marketCap":213608533},{"date":"2021-08-27","current":23.282757,"twenty":3.956244,"median":8.139095,"eighty":23.381134,"marketCap":214123736},{"date":"2021-09-03","current":23.44672,"twenty":3.956353,"median":8.193113,"eighty":23.468582,"marketCap":215631650},{"date":"2021-09-10","current":23.501374,"twenty":3.961686,"median":8.263991,"eighty":23.545097,"marketCap":216134288},{"date":"2021-09-17","current":23.44672,"twenty":3.961686,"median":8.319779,"eighty":23.550563,"marketCap":215631650},{"date":"2021-09-24","current":23.064139,"twenty":3.967128,"median":8.368072,"eighty":23.550563,"marketCap":212113185},{"date":"2021-10-01","current":22.353633,"twenty":3.97257,"median":8.420112,"eighty":23.550563,"marketCap":205578892},{"date":"2021-10-08","current":22.421951,"twenty":3.97257,"median":8.451336,"eighty":23.539632,"marketCap":206207190},{"date":"2021-10-15","current":22.441626,"twenty":3.983453,"median":8.586641,"eighty":23.539632,"marketCap":206388139},{"date":"2021-10-22","current":22.736213,"twenty":5.226922,"median":9.861861,"eighty":23.539632,"marketCap":209097358},{"date":"2021-10-29","current":6.702837,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206835487},{"date":"2021-11-05","current":6.653971,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":205327573},{"date":"2021-11-12","current":6.702837,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206835487},{"date":"2021-11-19","current":6.686548,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206332849},{"date":"2021-11-26","current":6.67026,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":205830211},{"date":"2021-12-03","current":6.59696,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":203568341},{"date":"2021-12-10","current":6.613249,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":204070979},{"date":"2021-12-17","current":6.792426,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":209599995},{"date":"2021-12-23","current":6.898303,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":212867142},{"date":"2021-12-31","current":6.890158,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":212615823},{"date":"2022-01-07","current":6.678404,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":206081530},{"date":"2022-01-14","current":6.808714,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210102633},{"date":"2022-01-21","current":6.833148,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210856590},{"date":"2022-01-28","current":6.825003,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210605271},{"date":"2022-02-04","current":6.784281,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":209348677},{"date":"2022-02-11","current":6.629538,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204573617},{"date":"2022-02-18","current":6.507372,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":200803833},{"date":"2022-02-25","current":6.458505,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":199295919},{"date":"2022-03-04","current":6.629538,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204573617},{"date":"2022-03-11","current":6.637682,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204824936},{"date":"2022-03-18","current":6.572527,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":202814384},{"date":"2022-03-25","current":6.474794,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":199798557},{"date":"2022-04-01","current":6.637682,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204824936},{"date":"2022-04-08","current":6.59696,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":203568341},{"date":"2022-04-14","current":6.531805,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":201557789},{"date":"2022-04-22","current":6.425928,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":198290643},{"date":"2022-04-29","current":10.390587,"twenty":5.840998,"median":9.90443,"eighty":23.534166,"marketCap":191505032},{"date":"2022-05-06","current":10.226956,"twenty":6.157402,"median":9.946999,"eighty":23.534166,"marketCap":188489205},{"date":"2022-05-13","current":9.940601,"twenty":6.323931,"median":9.975379,"eighty":23.534166,"marketCap":183211507},{"date":"2022-05-20","current":9.91333,"twenty":6.406381,"median":9.975379,"eighty":23.534166,"marketCap":182708869},{"date":"2022-05-27","current":10.622399,"twenty":6.473165,"median":10.010853,"eighty":23.534166,"marketCap":195777454},{"date":"2022-06-03","current":10.704214,"twenty":6.507372,"median":10.034095,"eighty":23.534166,"marketCap":197285367},{"date":"2022-06-10","current":10.622399,"twenty":6.531805,"median":10.074707,"eighty":23.534166,"marketCap":195777454},{"date":"2022-06-17","current":9.626975,"twenty":6.564382,"median":10.074707,"eighty":23.534166,"marketCap":177431171},{"date":"2022-06-24","current":10.063325,"twenty":6.572527,"median":10.074707,"eighty":23.539632,"marketCap":185473377},{"date":"2022-07-01","current":10.445131,"twenty":6.588816,"median":10.158776,"eighty":23.539632,"marketCap":192510308},{"date":"2022-07-08","current":10.186048,"twenty":6.59696,"median":10.172412,"eighty":23.539632,"marketCap":187735248},{"date":"2022-07-15","current":10.090597,"twenty":6.605072,"median":10.174035,"eighty":23.539632,"marketCap":185976015},{"date":"2022-07-22","current":9.981509,"twenty":6.613249,"median":10.174035,"eighty":23.539632,"marketCap":183965464},{"date":"2022-07-29","current":10.431495,"twenty":6.637682,"median":10.186048,"eighty":23.539632,"marketCap":192258989},{"date":"2022-08-05","current":10.64967,"twenty":6.639274,"median":10.226956,"eighty":23.539632,"marketCap":196280092},{"date":"2022-08-12","current":10.826938,"twenty":6.645826,"median":10.273363,"eighty":23.539632,"marketCap":199547238},{"date":"2022-08-19","current":10.663306,"twenty":6.65828,"median":10.295136,"eighty":23.539632,"marketCap":196531411},{"date":"2022-08-26","current":10.526947,"twenty":6.667002,"median":10.308772,"eighty":23.539632,"marketCap":194018221},{"date":"2022-09-02","current":10.731486,"twenty":6.675666,"median":10.330122,"eighty":23.539632,"marketCap":197788005},{"date":"2022-09-09","current":10.976933,"twenty":6.680542,"median":10.358501,"eighty":23.539632,"marketCap":202311746},{"date":"2022-09-16","current":10.636034,"twenty":6.691435,"median":10.372691,"eighty":23.539632,"marketCap":196028773},{"date":"2022-09-23","current":9.695154,"twenty":6.702837,"median":10.372691,"eighty":23.539632,"marketCap":178687766},{"date":"2022-09-30","current":8.631551,"twenty":6.707724,"median":10.372691,"eighty":23.539632,"marketCap":159084889},{"date":"2022-10-07","current":8.876998,"twenty":6.72181,"median":10.372691,"eighty":23.539632,"marketCap":163608629},{"date":"2022-10-14","current":8.563371,"twenty":6.754824,"median":10.372691,"eighty":23.539632,"marketCap":157828294},{"date":"2022-10-21","current":8.522463,"twenty":6.775938,"median":10.372691,"eighty":23.539632,"marketCap":157074337},{"date":"2022-10-28","current":8.97245,"twenty":6.797312,"median":10.372691,"eighty":23.539632,"marketCap":165367862},{"date":"2022-11-04","current":-22.579744,"twenty":6.781023,"median":10.372691,"eighty":23.539632,"marketCap":166875776},{"date":"2022-11-11","current":-23.021817,"twenty":6.757838,"median":10.372691,"eighty":23.539632,"marketCap":170142922},{"date":"2022-11-18","current":-22.68176,"twenty":6.725802,"median":10.372691,"eighty":23.539632,"marketCap":167629732},{"date":"2022-11-25","current":-23.191845,"twenty":6.712308,"median":10.372691,"eighty":23.539632,"marketCap":171399517},{"date":"2022-12-02","current":-23.667924,"twenty":6.702837,"median":10.372691,"eighty":23.539632,"marketCap":174917982},{"date":"2022-12-09","current":-23.46389,"twenty":6.694693,"median":10.372691,"eighty":23.539632,"marketCap":173410068},{"date":"2022-12-16","current":-23.055823,"twenty":6.685473,"median":10.372691,"eighty":23.539632,"marketCap":170394241},{"date":"2022-12-23","current":-23.089828,"twenty":6.678404,"median":10.372691,"eighty":23.539632,"marketCap":170645560},{"date":"2022-12-30","current":-22.885794,"twenty":6.67026,"median":10.372691,"eighty":23.539632,"marketCap":169137646},{"date":"2023-01-06","current":-23.735935,"twenty":6.662115,"median":10.372691,"eighty":23.539632,"marketCap":175420620},{"date":"2023-01-13","current":-24.348037,"twenty":6.653971,"median":10.372691,"eighty":23.539632,"marketCap":179944361},{"date":"2023-01-20","current":-23.803606,"twenty":6.645826,"median":10.372691,"eighty":23.539632,"marketCap":175920744},{"date":"2023-01-27","current":-24.24602,"twenty":6.637682,"median":10.372691,"eighty":23.539632,"marketCap":179190404},{"date":"2023-02-03","current":-24.722099,"twenty":6.634424,"median":10.372691,"eighty":23.539632,"marketCap":182708869},{"date":"2023-02-10","current":-24.382042,"twenty":6.611594,"median":10.372691,"eighty":23.539632,"marketCap":180195679},{"date":"2023-02-17","current":-24.178009,"twenty":6.602495,"median":10.372691,"eighty":23.539632,"marketCap":178687766},{"date":"2023-02-24","current":-24.041986,"twenty":6.59696,"median":10.372691,"eighty":23.539632,"marketCap":177682490},{"date":"2023-03-03","current":-24.331034,"twenty":6.585558,"median":10.372691,"eighty":23.539632,"marketCap":179818701},{"date":"2023-03-10","current":-23.191845,"twenty":6.569269,"median":10.372691,"eighty":23.539632,"marketCap":171399517},{"date":"2023-03-17","current":-22.987811,"twenty":6.561124,"median":10.372691,"eighty":23.539632,"marketCap":169891603},{"date":"2023-03-24","current":-23.021817,"twenty":6.529422,"median":10.372691,"eighty":23.539632,"marketCap":170142922},{"date":"2023-03-31","current":-24.24602,"twenty":6.504114,"median":10.372691,"eighty":23.534166,"marketCap":179190404},{"date":"2023-04-06","current":-24.36504,"twenty":6.48131,"median":10.374821,"eighty":23.545097,"marketCap":180070020},{"date":"2023-04-14","current":-24.314031,"twenty":6.445474,"median":10.386493,"eighty":31.946168,"marketCap":179693042},{"date":"2023-04-17","current":-23.769941,"twenty":6.424222,"median":10.386493,"eighty":31.946168,"marketCap":175671939},{"date":"2023-04-28","current":-23.327868,"twenty":6.355304,"median":10.395829,"eighty":44.661293,"marketCap":172404792},{"date":"2023-05-05","current":-23.072825,"twenty":6.323931,"median":10.386881,"eighty":23.534166,"marketCap":170519900},{"date":"2023-05-12","current":-23.055823,"twenty":6.157402,"median":10.372691,"eighty":23.452185,"marketCap":170394241},{"date":"2023-05-19","current":-22.443721,"twenty":5.840998,"median":10.358501,"eighty":23.402996,"marketCap":165870500},{"date":"2023-05-26","current":-22.511732,"twenty":5.226922,"median":10.330122,"eighty":23.269967,"marketCap":166373138},{"date":"2023-06-02","current":-13.429092,"twenty":-13.369052,"median":10.312352,"eighty":23.228102,"marketCap":168635008},{"date":"2023-06-09","current":-13.669255,"twenty":-13.609214,"median":10.298439,"eighty":23.184816,"marketCap":171650836},{"date":"2023-06-16","current":-13.669255,"twenty":-13.669255,"median":10.277431,"eighty":23.129725,"marketCap":171650836},{"date":"2023-06-23","current":-13.389065,"twenty":-13.669255,"median":10.254228,"eighty":23.080535,"marketCap":168132370},{"date":"2023-06-30","current":-13.389065,"twenty":-13.669255,"median":10.214685,"eighty":23.058674,"marketCap":168132370},{"date":"2023-07-07","current":-13.449106,"twenty":-13.669255,"median":10.174106,"eighty":23.009485,"marketCap":168886327},{"date":"2023-07-14","current":-13.789336,"twenty":-13.789336,"median":10.159845,"eighty":22.95483,"marketCap":173158749},{"date":"2023-07-21","current":-13.889404,"twenty":-15.579864,"median":10.158776,"eighty":22.878314,"marketCap":174415344},{"date":"2023-07-28","current":-13.829363,"twenty":-15.659918,"median":10.097415,"eighty":22.790867,"marketCap":173661387},{"date":"2023-08-04","current":-13.729296,"twenty":-15.675929,"median":10.072425,"eighty":22.736213,"marketCap":172404792},{"date":"2023-08-11","current":-13.849377,"twenty":-15.675929,"median":10.048285,"eighty":22.681832,"marketCap":173912706},{"date":"2023-08-18","current":-13.629228,"twenty":-15.675929,"median":10.022417,"eighty":22.627013,"marketCap":171148198},{"date":"2023-08-25","current":-13.429092,"twenty":-15.675929,"median":9.996663,"eighty":22.495734,"marketCap":168635008},{"date":"2023-09-01","current":-13.52916,"twenty":-15.675929,"median":9.975379,"eighty":22.419765,"marketCap":169891603},{"date":"2023-09-08","current":-13.389065,"twenty":-15.675929,"median":9.967873,"eighty":22.408287,"marketCap":168132370},{"date":"2023-09-15","current":-13.469119,"twenty":-15.675929,"median":9.9438,"eighty":22.282582,"marketCap":169137646},{"date":"2023-09-22","current":-13.24897,"twenty":-15.675929,"median":9.91333,"eighty":22.14048,"marketCap":166373138},{"date":"2023-09-29","current":-12.588523,"twenty":-15.675929,"median":9.90443,"eighty":22.042102,"marketCap":158079613},{"date":"2023-10-06","current":-12.488455,"twenty":-15.675929,"median":9.886058,"eighty":21.75801,"marketCap":156823018},{"date":"2023-10-13","current":-12.828686,"twenty":-15.675929,"median":9.847671,"eighty":21.588472,"marketCap":161095440},{"date":"2023-10-20","current":-12.218273,"twenty":-15.675929,"median":9.463344,"eighty":21.402647,"marketCap":153430212},{"date":"2023-10-27","current":-12.128212,"twenty":-20.67526,"median":9.122445,"eighty":21.304269,"marketCap":152299277},{"date":"2023-11-03","current":-41.512355,"twenty":-22.372309,"median":8.958814,"eighty":21.096801,"marketCap":159336207},{"date":"2023-11-10","current":-40.792109,"twenty":-22.511732,"median":8.808818,"eighty":11.778674,"marketCap":156571699},{"date":"2023-11-17","current":-42.494508,"twenty":-22.640954,"median":8.649089,"eighty":11.732145,"marketCap":163105992},{"date":"2023-11-24","current":-42.429686,"twenty":-22.783777,"median":8.586641,"eighty":11.715527,"marketCap":162857186},{"date":"2023-12-01","current":-42.559985,"twenty":-22.912999,"median":8.492969,"eighty":11.698909,"marketCap":163357311},{"date":"2023-12-08","current":-43.019633,"twenty":-22.953806,"median":8.45654,"eighty":11.682291,"marketCap":165121569},{"date":"2023-12-15","current":-44.19036,"twenty":-23.008215,"median":8.420112,"eighty":11.66451,"marketCap":169615152},{"date":"2023-12-22","current":-42.952847,"twenty":-23.021817,"median":8.36547,"eighty":11.648391,"marketCap":164865224},{"date":"2023-12-29","current":-43.542139,"twenty":-23.055823,"median":8.336848,"eighty":11.632438,"marketCap":167127095},{"date":"2024-01-05","current":-43.542139,"twenty":-23.089828,"median":8.30042,"eighty":11.632438,"marketCap":167127095},{"date":"2024-01-12","current":-43.280231,"twenty":-23.157839,"median":8.227563,"eighty":11.61582,"marketCap":166121819},{"date":"2024-01-19","current":-42.232601,"twenty":-23.191845,"median":8.170319,"eighty":11.588933,"marketCap":162100716},{"date":"2024-01-26","current":-42.298078,"twenty":-23.225851,"median":8.118227,"eighty":11.565967,"marketCap":162352035},{"date":"2024-02-02","current":-43.345708,"twenty":-23.327868,"median":8.081851,"eighty":11.549349,"marketCap":166373138},{"date":"2024-02-09","current":-42.494508,"twenty":-23.497896,"median":8.06067,"eighty":11.499496,"marketCap":163105992},{"date":"2024-02-16","current":-42.756416,"twenty":-23.599913,"median":8.024606,"eighty":11.46626,"marketCap":164111267},{"date":"2024-02-23","current":-42.346531,"twenty":-23.667924,"median":7.993382,"eighty":11.433025,"marketCap":162538011},{"date":"2024-03-01","current":-42.429032,"twenty":-23.729134,"median":7.972566,"eighty":11.383171,"marketCap":162854673},{"date":"2024-03-08","current":-42.492544,"twenty":-23.831151,"median":7.962158,"eighty":11.36323,"marketCap":163098452},{"date":"2024-03-15","current":-42.559985,"twenty":-23.973975,"median":7.930934,"eighty":11.300083,"marketCap":163357311},{"date":"2024-03-22","current":-42.363555,"twenty":-24.069191,"median":7.89971,"eighty":11.250229,"marketCap":162603354},{"date":"2024-03-28","current":-43.214754,"twenty":-24.205213,"median":7.795629,"eighty":11.216994,"marketCap":165870500},{"date":"2024-04-05","current":-43.214754,"twenty":-24.24602,"median":7.20396,"eighty":11.150523,"marketCap":165870500},{"date":"2024-04-12","current":-43.214754,"twenty":-24.314031,"median":6.953945,"eighty":11.133739,"marketCap":165870500},{"date":"2024-04-19","current":-42.232601,"twenty":-24.36504,"median":6.882773,"eighty":10.976933,"marketCap":162100716},{"date":"2024-04-26","current":-42.88737,"twenty":-24.484059,"median":6.849436,"eighty":10.897192,"marketCap":164613905},{"date":"2024-05-03","current":15.049869,"twenty":-24.518065,"median":6.841292,"eighty":10.895117,"marketCap":166373138},{"date":"2024-05-10","current":15.516597,"twenty":-24.518065,"median":6.841292,"eighty":10.975092,"marketCap":171532716},{"date":"2024-05-17","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.127125,"marketCap":171399517},{"date":"2024-05-24","current":15.45908,"twenty":-24.518065,"median":6.841292,"eighty":11.150523,"marketCap":170896879},{"date":"2024-05-31","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.200376,"marketCap":171399517},{"date":"2024-06-07","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.246906,"marketCap":171399517},{"date":"2024-06-14","current":15.424979,"twenty":-24.518065,"median":6.83969,"eighty":11.300083,"marketCap":170519900},{"date":"2024-06-21","current":15.299942,"twenty":-24.531667,"median":6.838089,"eighty":11.335645,"marketCap":169137646},{"date":"2024-06-28","current":15.504548,"twenty":-24.572474,"median":6.833148,"eighty":11.36323,"marketCap":171399517},{"date":"2024-07-05","current":15.60685,"twenty":-24.572474,"median":6.833148,"eighty":11.379848,"marketCap":172530452},{"date":"2024-07-12","current":15.743481,"twenty":-24.572474,"median":6.833148,"eighty":11.433025,"marketCap":174040879},{"date":"2024-07-15","current":15.822823,"twenty":-24.572474,"median":6.833148,"eighty":11.446319,"marketCap":174917982},{"date":"2024-08-02","current":16.141098,"twenty":-24.620082,"median":6.808714,"eighty":11.46626,"marketCap":178436447},{"date":"2024-08-09","current":16.027428,"twenty":-24.620082,"median":6.808714,"eighty":11.499496,"marketCap":177179852},{"date":"2024-08-16","current":16.152465,"twenty":-24.620082,"median":6.808714,"eighty":11.549349,"marketCap":178562106},{"date":"2024-08-23","current":16.141098,"twenty":-24.620082,"median":6.808714,"eighty":11.565967,"marketCap":178436447},{"date":"2024-08-30","current":16.527575,"twenty":-24.620082,"median":6.808714,"eighty":11.614923,"marketCap":182708869},{"date":"2024-09-06","current":16.595777,"twenty":-24.620082,"median":6.808714,"eighty":11.617615,"marketCap":183462826},{"date":"2024-09-13","current":16.686712,"twenty":-24.620082,"median":6.808714,"eighty":11.632438,"marketCap":184468101},{"date":"2024-09-20","current":16.914052,"twenty":-24.620082,"median":6.808714,"eighty":11.635363,"marketCap":186981291},{"date":"2024-09-27","current":17.027722,"twenty":-24.620082,"median":6.808714,"eighty":11.649056,"marketCap":188237886},{"date":"2024-10-04","current":17.311896,"twenty":-24.620082,"median":6.808714,"eighty":11.679101,"marketCap":191379372},{"date":"2024-10-11","current":16.979298,"twenty":-24.620082,"median":6.808714,"eighty":11.693924,"marketCap":187702576},{"date":"2024-10-18","current":17.141391,"twenty":-24.620082,"median":6.808714,"eighty":11.705556,"marketCap":189494480},{"date":"2024-10-25","current":17.095923,"twenty":-24.620082,"median":6.808714,"eighty":11.732145,"marketCap":188991842},{"date":"2024-10-31","current":16.868584,"twenty":-24.620082,"median":6.808714,"eighty":11.76538,"marketCap":186478653},{"date":"2024-11-08","current":5.533954,"twenty":-24.620082,"median":6.80057,"eighty":11.775351,"marketCap":188991842},{"date":"2024-11-15","current":5.533954,"twenty":-24.620082,"median":6.780209,"eighty":11.775351,"marketCap":188991842},{"date":"2024-11-22","current":5.592826,"twenty":-24.620082,"median":6.757336,"eighty":11.775351,"marketCap":191002394},{"date":"2024-11-29","current":5.732647,"twenty":-24.620082,"median":6.735415,"eighty":11.775351,"marketCap":195777454},{"date":"2024-12-06","current":5.651698,"twenty":-24.620082,"median":6.712087,"eighty":11.775351,"marketCap":193012945},{"date":"2024-12-13","current":5.541313,"twenty":-24.620082,"median":6.702837,"eighty":11.775351,"marketCap":189243161},{"date":"2024-12-20","current":5.313185,"twenty":-24.620082,"median":6.694693,"eighty":11.775351,"marketCap":181452274},{"date":"2024-12-27","current":5.401493,"twenty":-24.620082,"median":6.686548,"eighty":11.775351,"marketCap":184468101},{"date":"2025-01-03","current":5.401493,"twenty":-24.620082,"median":6.678404,"eighty":11.775351,"marketCap":184468101},{"date":"2025-01-10","current":5.394134,"twenty":-24.620082,"median":6.671481,"eighty":11.778674,"marketCap":184216783},{"date":"2025-01-17","current":5.541313,"twenty":-24.620082,"median":6.662115,"eighty":11.778674,"marketCap":189243161},{"date":"2025-01-24","current":5.556031,"twenty":-24.620082,"median":6.653971,"eighty":11.778674,"marketCap":189745799},{"date":"2025-01-31","current":5.556031,"twenty":-24.620082,"median":6.645826,"eighty":11.778674,"marketCap":189745799},{"date":"2025-02-07","current":5.585467,"twenty":-24.620082,"median":6.637682,"eighty":11.778674,"marketCap":190751075},{"date":"2025-02-14","current":5.592826,"twenty":-24.620082,"median":6.637682,"eighty":11.778674,"marketCap":191002394},{"date":"2025-02-21","current":5.541313,"twenty":-24.620082,"median":6.613249,"eighty":11.778674,"marketCap":189243161},{"date":"2025-02-28","current":5.585467,"twenty":-24.620082,"median":6.605104,"eighty":11.778674,"marketCap":190751075},{"date":"2025-03-07","current":5.511877,"twenty":-24.620082,"median":6.59696,"eighty":11.781998,"marketCap":188237886},{"date":"2025-03-14","current":5.541313,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":189243161},{"date":"2025-03-21","current":5.526595,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":188740523},{"date":"2025-03-28","current":5.497159,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":187735248},{"date":"2025-04-04","current":5.496571,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":187715142},{"date":"2025-04-11","current":5.180723,"twenty":-24.620082,"median":6.572527,"eighty":11.778674,"marketCap":176928533},{"date":"2025-04-17","current":5.283749,"twenty":-24.620082,"median":6.564382,"eighty":11.778674,"marketCap":180446998},{"date":"2025-04-25","current":5.372057,"twenty":-24.620082,"median":6.56031,"eighty":11.781998,"marketCap":183462826},{"date":"2025-05-02","current":5.453005,"twenty":-24.620082,"median":6.527733,"eighty":11.781998,"marketCap":186227334},{"date":"2025-05-09","current":5.482441,"twenty":-24.620082,"median":6.491083,"eighty":11.781998,"marketCap":187232610},{"date":"2025-05-16","current":5.522916,"twenty":-24.620082,"median":6.417784,"eighty":11.781998,"marketCap":188614864},{"date":"2025-05-23","current":5.475082,"twenty":-24.620082,"median":5.732647,"eighty":11.781998,"marketCap":186981291},{"date":"2025-05-30","current":5.497159,"twenty":-24.620082,"median":5.666416,"eighty":11.781998,"marketCap":187735248},{"date":"2025-06-06","current":5.482515,"twenty":-24.620082,"median":5.63698,"eighty":11.781998,"marketCap":187235123},{"date":"2025-06-13","current":5.548672,"twenty":-24.620082,"median":5.611223,"eighty":11.781998,"marketCap":189494480},{"date":"2025-06-18","current":5.497159,"twenty":-24.620082,"median":5.592826,"eighty":11.781998,"marketCap":187735248}],"updateTime":1750479744559}}}