US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franklin Universal

7.43

-0.0400-0.54%

Post-market: 7.430.00000.00%16:04 EDT

Volume:21.85K

Turnover:162.65K

Market Cap:186.73M

PE:5.47

High:7.46

Open:7.46

Low:7.43

Close:7.47

Loading ...

Overview Company News Filings

Airbus reveals nearly to $10B of orders at Paris Air Show, FT says

Tron to go public after U.S. pauses probe into billionaire founder, FT reports

JPMorgan European CEO to relocate to New York, FT reports

BT Group Mulls Further Job Cuts, Potential Spinoff of Openreach, CEO Tells FT

Thermo Fisher seeks to sell part of diagnostics unit for around $4B, FT reports

Starbucks receives ‘lot of interest’ in stake in China business, FT says

Scania in Talks to Form Consortium to Buy Northvolt's R&D Lab, FT Says, Citing CEO

Telefonica Could Invest in Data Centers to Get Approval for Mergers, FT Says, Citing Sources

OpenAI expects subscription revenue to hit $10B, FT reports

U.K. to Create 'Housing Bank' to Provide Cheaper Financing to Builders, FT Says, Citing Sources

Cryptocurrency exchange platform Uphold is considering conducting an IPO in the United States or selling the company as a whole.

Activist Parvus building stake in Novo Nordisk, FT reports

Li-FT Power Sells 313 Quebec Claims to Power Metallic Mines

Press Release: Power Metallic Acquires 167KM(2) from Li-FT Power, Expanding Nisk - Lion Polymetallic Project Area by over 300%

Anglo American Might Only Get Half of De Beers Value in Sale, FT Says, Citing Sources

Press Release: Franklin Universal Trust ("FT" or the "Fund") Announces Distribution

Pret Owner Mulling New Investors Ahead of Possible IPO, FT Says, Citing Sources

Apollo Global could invest as much as $100B in Germany over decade, FT says

L'Oreal Close to Agreement to Buy Skincare Brand Medik8 for Around $1.1 Billion, FT Says, Citing Sources

Apple’s AI launch in China delayed amid U.S.-China tensions, FT reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FT\",,,,,undefined,":{"symbol":"FT","market":"US","secType":"STK","nameCN":"Franklin Universal","latestPrice":7.43,"timestamp":1750276800000,"preClose":7.47,"halted":0,"volume":21847,"hourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.43,"latestTime":"16:04 EDT","volume":11,"amount":81.73,"timestamp":1750277053114},"delay":0,"floatShares":0,"shares":25131894,"eps":1.358883,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.04,"latestTime":"06-18 16:00:00 EDT","open":7.46,"high":7.46,"low":7.43,"amount":162645.1493,"amplitude":0.004016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.358883,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.47,"aum":0,"dividendRate":0.068641,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.43,"latestTime":"16:04 EDT","volume":11,"amount":81.73,"timestamp":1750277053114},"volumeRatio":0.7320546630668703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FT\",,,,,undefined,":{"symbol":"FT","floatShares":0,"roa":"2.85%","roe":"17.47%","lyrEps":1.358883,"volumeRatio":0.7320546630668703,"shares":25131894,"dividePrice":0.51,"high":7.46,"amplitude":0.004016,"preClose":7.47,"low":7.43,"week52Low":6.7,"pbRate":"0.91","psRate":"12.86","week52High":7.7955,"institutionHeld":0.1754,"latestPrice":7.43,"eps":1.358883,"divideRate":0.068641,"volume":21847,"delay":0,"ttmEps":1.358883,"open":7.46,"prevYearClose":7.31,"prevWeekClose":7.54,"prevMonthClose":7.51,"prevQuarterClose":7.53,"fiveDayClose":7.49,"twentyDayClose":7.53,"sixtyDayClose":7.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544596658","title":"Airbus reveals nearly to $10B of orders at Paris Air Show, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2544596658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544596658?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:15","pubTimestamp":1750155319,"startTime":"0","endTime":"0","summary":"Airbus (EADSY) unveiled close to $10B of orders at the Paris Air Show after rival Boeing (BA) cut down its activities following the fatal Air India...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/airbus-reveals-nearly-to-10b-of-orders-at-paris-air-show-ft-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/airbus-reveals-nearly-to-10b-of-orders-at-paris-air-show-ft-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FT","LU2326559502.SGD","BK4588","MNDmain","BK4564","LU1429558221.USD","EADSY","BK4516","BK4585","BK4187","LU1435385759.SGD","BK4551","BA"],"gpt_icon":0},{"id":"2543771396","title":"Tron to go public after U.S. pauses probe into billionaire founder, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2543771396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543771396?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:40","pubTimestamp":1750077617,"startTime":"0","endTime":"0","summary":"Crypto billionaire Justin Sun’s digital asset platform Tron is set to go public in the U.S., four months after market regulators agreed to pause a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tron-to-go-public-after-u-s-pauses-probe-into-billionaire-founder-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tron-to-go-public-after-u-s-pauses-probe-into-billionaire-founder-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FT"],"gpt_icon":0},{"id":"2543676692","title":"JPMorgan European CEO to relocate to New York, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2543676692","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543676692?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:15","pubTimestamp":1750068913,"startTime":"0","endTime":"0","summary":"JPMorgan’s (JPM) European CEO Filippo Gori is planning to relocate from London to New York while maintaining his role of running the company’s Euro...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jpmorgan-european-ceo-to-relocate-to-new-york-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jpmorgan-european-ceo-to-relocate-to-new-york-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0251132253.USD","BK4581","LU1261432733.SGD","SG9999002224.SGD","LU0943347566.SGD","LU2237443382.USD","LU0320765489.SGD","IE00BBT3K403.USD","IE00B1XK9C88.USD","LU2237443622.USD","LU2552382215.SGD","LU2237443895.HKD","LU2456880835.USD","LU0211328371.USD","LU0170899867.USD","IE00BLSP4452.SGD","LU1064131342.USD","LU2430703251.USD","LU2054465674.USD","LU1084165304.USD","LU1244550221.USD","LU0256863811.USD","IE00B775SV38.USD","LU0345769128.USD","IE00BDRTCR15.USD","IE00BLSP4239.USD","LU2430703178.SGD","LU2023250504.SGD","LU1551013342.USD","IE00BKDWB100.SGD","LU2552382132.HKD","LU2242649171.HKD","FT","LU0211327993.USD","LU2505996509.AUD","LU2023250843.SGD","IE00BZ1G4Q59.USD","LU0211331839.USD","LU0070302665.USD","BK4566","IE00BKVL7J92.USD","LU2357305700.SGD","LU0689472784.USD","IE00BJTD4N35.SGD","LU0964807845.USD","IE00BFXG1179.USD","BK4588","LU2023250330.USD","LU0640476718.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2543640889","title":"BT Group Mulls Further Job Cuts, Potential Spinoff of Openreach, CEO Tells FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2543640889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543640889?lang=en_us&edition=fundamental","pubTime":"2025-06-16 14:04","pubTimestamp":1750053840,"startTime":"0","endTime":"0","summary":"--BT Group is considering further job cuts supported by advances in artificial intelligence while mulling a potential spinoff of Openreach, Chief Executive Allison Kirkby tells the Financial Times.-- Kirkby said that the group's plan to cut more than 40,000 jobs and strip out 3 billion pounds  of costs by the end of the decade doesn't reflect the full potential of AI.--Kirkby is also considering a potential spinoff of its U.K. telecom company Openreach, as its value isn't fully priced in the company's share price, she said in the interview.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0},{"id":"2543523540","title":"Thermo Fisher seeks to sell part of diagnostics unit for around $4B, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2543523540","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543523540?lang=en_us&edition=fundamental","pubTime":"2025-06-13 06:55","pubTimestamp":1749768908,"startTime":"0","endTime":"0","summary":"Thermo Fisher (TMO) has put up for sale a portion of its diagnostics business for roughly $4B, the Financial Times’ Oliver Barnes reports. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/thermo-fisher-seeks-to-sell-part-of-diagnostics-unit-for-around-4b-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/thermo-fisher-seeks-to-sell-part-of-diagnostics-unit-for-around-4b-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1BXHZ80.USD","LU1061106388.HKD","LU2298321311.HKD","TMO","GB00BDT5M118.USD","LU2764263039.SGD","LU1623119135.USD","LU2211815571.USD","BK4566","LU0640476718.USD","LU2125910179.SGD","LU2211814178.USD","LU1291159041.SGD","LU0122379950.USD","LU1983299246.USD","LU1989771016.USD","LU1720051017.SGD","LU0266013472.USD","IE00BJJMRZ35.SGD","LU0342679015.USD","LU2041044095.USD","LU0957791311.USD","IE00BFTCPJ56.SGD","LU1023059063.AUD","LU1854103824.USD","LU0234572021.USD","LU1280957306.USD","LU2125909759.SGD","LU2360108059.USD","IE00B19Z8W00.USD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","LU2357305700.SGD","BK4548","LU1923622291.USD","LU2125910336.SGD","LU1548497426.USD","IE0009355771.USD","LU1633808545.USD","BK4534","LU1064131342.USD","LU1057294990.SGD","LU0011850046.USD","FT","LU1670627923.USD","LU2089984988.USD","IE00BJT1NW94.SGD","LU1153585028.USD","LU0114720955.EUR","IE0034235188.USD"],"gpt_icon":0},{"id":"2542583399","title":"Starbucks receives ‘lot of interest’ in stake in China business, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2542583399","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542583399?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:15","pubTimestamp":1749636942,"startTime":"0","endTime":"0","summary":"Starbucks (SBUX) has received “a lot of interest” in the sale of a stake in its China business as the company explores a partnership with an outsid...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/starbucks-receives-lot-of-interest-in-stake-in-china-business-ft-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/starbucks-receives-lot-of-interest-in-stake-in-china-business-ft-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","FT","LU0882574139.USD","IE00B3T34201.USD","BK4610","BK4588","BK4504","BK4535","BK4585","LU0823411888.USD","SBUX"],"gpt_icon":0},{"id":"2542742693","title":"Scania in Talks to Form Consortium to Buy Northvolt's R&D Lab, FT Says, Citing CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2542742693","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542742693?lang=en_us&edition=fundamental","pubTime":"2025-06-11 14:01","pubTimestamp":1749621660,"startTime":"0","endTime":"0","summary":"--Scania wants to form a consortium to buy Northvolt's research laboratory to retain critical battery expertise in Europe, the Financial Times reports, citing the Swedish truck company's chief executive.--Scania is in talks with other investors including the Swedish government and European Commission to buy Northvolt Labs, the Swedish battery maker's R&D department, out of bankruptcy, the report says, citing Scania CEO Christian Levin.--Northvolt's bankruptcy trustee didn't immediately respond to a request for comment, the FT says.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0},{"id":"2542371360","title":"Telefonica Could Invest in Data Centers to Get Approval for Mergers, FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2542371360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542371360?lang=en_us&edition=fundamental","pubTime":"2025-06-11 13:19","pubTimestamp":1749619140,"startTime":"0","endTime":"0","summary":"-- Telefonica could invest in data centers and cyber security services to convince European regulators to approve telecoms mergers, as the Spanish company aims to lead consolidation on the continent, the Financial Times reports, citing unnamed sources.-- The Madrid-based group is hoping that a pledge to make specific investments in key digital infrastructure will help convince the European Commission that fewer, larger telecoms operators can boost the bloc's technological resilience, according to the FT.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT","TEF","BK6051","BK4115","LYY.SI"],"gpt_icon":0},{"id":"2542969315","title":"OpenAI expects subscription revenue to hit $10B, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2542969315","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542969315?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:40","pubTimestamp":1749552009,"startTime":"0","endTime":"0","summary":"Microsoft (MSFT)-partnered OpenAI’s annual recurring revenue has nearly doubled to $10B as demand surges for its AI tool ChatGPT, George Hammond of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/openai-expects-subscription-revenue-to-hit-10b-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/openai-expects-subscription-revenue-to-hit-10b-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FT"],"gpt_icon":0},{"id":"2542367006","title":"U.K. to Create 'Housing Bank' to Provide Cheaper Financing to Builders, FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2542367006","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542367006?lang=en_us&edition=fundamental","pubTime":"2025-06-10 14:55","pubTimestamp":1749538500,"startTime":"0","endTime":"0","summary":"--U.K.'s Treasury Chief Rachel Reeves plans to create a 'housing bank' to provide housebuilders with cheaper financing, the Financial Times reports, citing anonymous sources.--Homes England, the government's housing agency, would be redesignated as a public financial institution, FT says.--This would allow Homes England to increase financing to the housing industry, unlock larger homebuilding projects and attract more private investment, FT says.-- The Treasury declined to comment to FT.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0},{"id":"2542351638","title":"Cryptocurrency exchange platform Uphold is considering conducting an IPO in the United States or selling the company as a whole.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542351638","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542351638?lang=en_us&edition=fundamental","pubTime":"2025-06-10 08:43","pubTimestamp":1749516180,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 10th, according to The Block, Simon McLoughlin, CEO of the cryptocurrency exchange platform Uphold, has just returned from Las Vegas, where Uphold promoted a series of initiatives aimed at attracting XRP-loving US consumers. Now, the company is considering launching an Initial Public Offering .McLoughlin stated that Uphold's board has \"appointed\" FT Partners to explore strategic options, including conducting an IPO in the US or selling the company to other enterprises.\"Currently, we are attracting the interest of multiple banks, brokerages, financial institutions, and payment companies,\" McLoughlin stated, \"therefore, a strategic sale is also a viable option.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297611","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IPO","FT"],"gpt_icon":0},{"id":"2542331508","title":"Activist Parvus building stake in Novo Nordisk, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331508","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331508?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:05","pubTimestamp":1749488706,"startTime":"0","endTime":"0","summary":"London-based activist hedge fund Parvus Asset Management is building a stake in Novo Nordisk (NVO) as the Ozempic-maker hunts for a new CEO followi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/activist-parvus-building-stake-in-novo-nordisk-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/activist-parvus-building-stake-in-novo-nordisk-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4599","IE00BZ1G4Q59.USD","NVO","LU1093756168.USD","LU0154236417.USD","LU1093756325.SGD","BK4007","BK4585","IE00BKVL7J92.USD","FT","BK4532","BK4588"],"gpt_icon":0},{"id":"2542318384","title":"Li-FT Power Sells 313 Quebec Claims to Power Metallic Mines","url":"https://stock-news.laohu8.com/highlight/detail?id=2542318384","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542318384?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:55","pubTimestamp":1749470157,"startTime":"0","endTime":"0","summary":"The latest update is out from Li-FT Power Ltd. ( ($TSE:LIFT) ). Li-FT Power Ltd. has entered into an agreement to sell 313 claims from its Rupert P...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/li-ft-power-sells-313-quebec-claims-to-power-metallic-mines?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/li-ft-power-sells-313-quebec-claims-to-power-metallic-mines?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FT","BK4084","PW","BK4234"],"gpt_icon":0},{"id":"2542808919","title":"Press Release: Power Metallic Acquires 167KM(2) from Li-FT Power, Expanding Nisk - Lion Polymetallic Project Area by over 300%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542808919","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542808919?lang=en_us&edition=fundamental","pubTime":"2025-06-09 15:00","pubTimestamp":1749452400,"startTime":"0","endTime":"0","summary":"TORONTO, June 9, 2025 /PRNewswire/ - Power Metallic Mines Inc.     is pleased to announce it has executed a definitive agreement dated June 9, 2025 to acquire a 100 % interest in 313 mineral claims totalling 167 km from Li-FT Power Ltd.    . The claims adjoin the Company's 45.86 km Nisk property, where exploration is expanding the high--grade Lion Cu--PGE discovery and the Nisk Ni--Cu--Co deposit. On closing, Power Metallic's land position will grow more than 300% to 212.86 km, securing approximately 20 km of strike on the northern basin margin and 30 km on the southern margin that envelope the Nisk, Lion, and Tiger discoveries.\"Polymetallic deposits have unique primary and secondary geochemical footprints  that enable us to recognize early the tip of the iceberg i.e. extensions of Lion or mimics that represent new camp to district scale opportunities. We know a lot about how these deposits spatially cluster that's different to lode Au or VMS, and now is th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"77dfd4359aea46c057246534cd578406","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIFFF","FT","PW","BK4084","BK4168","BK4234"],"gpt_icon":0},{"id":"2542872542","title":"Anglo American Might Only Get Half of De Beers Value in Sale, FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2542872542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542872542?lang=en_us&edition=fundamental","pubTime":"2025-06-09 13:27","pubTimestamp":1749446820,"startTime":"0","endTime":"0","summary":"--Anglo American is due to start the formal sale process for its De Beers diamond business within weeks but could only get half of its $4.9 billion valuation due to a weak diamond market, the FT reports citing unnamed sources.--The FT says that two former De Beers's CEOs--Bruce Cleaver and Gareth Penny--are planning separate bids for the company but haven't got the financing.--The FT says Anglo has engaged bankers who are looking at either a sale of the business or possible initial public offering.--Cleaver, Penny and Anglo American declined to comment to the FT.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BK4117","BK4107","FT"],"gpt_icon":0},{"id":"2541869654","title":"Press Release: Franklin Universal Trust (\"FT\" or the \"Fund\") Announces Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869654?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:13","pubTimestamp":1749222780,"startTime":"0","endTime":"0","summary":"Franklin Universal Trust [NYSE: FT] today announced a monthly distribution from net investment income of $0.0425 per share, payable on June 30, 2025, to shareholders of record on June 16, 2025 .The Fund's primary investment objective is to provide high, current income consistent with preservation of capital. Its secondary objective is growth of income through dividend increases and capital appreciation. Distributions may vary based on the Fund's net investment income. Past distributions are not indicative of future trends.Shareholders should not draw any conclusions about the Fund's investment performance from the amount of the current distribution or from the terms of the Fund's distribution policy. The amounts and sources of distributions reported herein are only estimates and are not being provided for tax reporting purposes. The actual amounts and sources of the amounts for tax reporting purposes will depend upon the Fund's investment experience during the remainder of its fiscal y","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0},{"id":"2541835825","title":"Pret Owner Mulling New Investors Ahead of Possible IPO, FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2541835825","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541835825?lang=en_us&edition=fundamental","pubTime":"2025-06-06 15:17","pubTimestamp":1749194220,"startTime":"0","endTime":"0","summary":"--The owner of sandwich and coffee chain Pret A Manger is looking for investors into the business ahead of a potential initial public offering, the FT reports citing unnamed sources.--Pret owner JAB told the FT that it wasn't currently considering a stake sale in Pret but \"may evaluate bringing on a pre-IPO investor.\"","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FT","ISBC"],"gpt_icon":0},{"id":"2541219300","title":"Apollo Global could invest as much as $100B in Germany over decade, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2541219300","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541219300?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:15","pubTimestamp":1749118515,"startTime":"0","endTime":"0","summary":"Apollo Global (APO) Management could invest as much as $100B in Germany over the next decade, in a boost to chancellor Friedrich Merz’s efforts to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/apollo-global-could-invest-as-much-as-100b-in-germany-over-decade-ft-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/apollo-global-could-invest-as-much-as-100b-in-germany-over-decade-ft-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","IE0002270589.USD","IE00B3S45H60.SGD","IE00B775SV38.USD","LU1668664300.SGD","FT","LU0787776722.HKD","BK4184","LU0106831901.USD","IE00B19Z3581.USD","LU0683600562.USD","LU1791807156.HKD","LU1323610961.USD","LU0006061336.USD","APO","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2541204498","title":"L'Oreal Close to Agreement to Buy Skincare Brand Medik8 for Around $1.1 Billion, FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2541204498","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541204498?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:11","pubTimestamp":1749111060,"startTime":"0","endTime":"0","summary":"-- L'Oreal is poised to buy U.K. skincare company Medik8 for roughly 1 billion euros , as the French cosmetics company seeks to strengthen its offering of premium beauty brands, the Financial Times reports, citing sources.-- The deal is close to being signed and is expected to be announced in the coming days, although the timeline could yet slip, according to the Financial Times.-- L'Oreal declined to comment to FT, while Medik8 didn't reply to a request for comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6502","BK6097","FT","BK4183","5OX.SI","NPL.SI","BK6100","LRLCY"],"gpt_icon":0},{"id":"2541067449","title":"Apple’s AI launch in China delayed amid U.S.-China tensions, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2541067449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541067449?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:50","pubTimestamp":1749052214,"startTime":"0","endTime":"0","summary":"Apple’s (AAPL) plan to launch its AI service, Apple Intelligence, in China with Alibaba (BABA) is being delayed by China’s Cyberspace Administratio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/apples-ai-launch-in-china-delayed-amid-u-s-china-tensions-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"b9208fe4e82c2809a72d79bb04d3c8f8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/apples-ai-launch-in-china-delayed-amid-u-s-china-tensions-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345769128.USD","LU0476273544.USD","LU0314104364.USD","SG9999014575.USD","LU2168564065.EUR","LU1116320901.HKD","HK0000320264.USD","IE00B0JY6N72.USD","IE00BLSP4239.USD","LU0215105999.USD","LU0501845795.SGD","LU1814569148.SGD","LU0965508806.USD","LU1720051108.HKD","LU0345768153.USD","LU0738911758.USD","ALBmain","LU1868836591.USD","LU1496350171.SGD","IE000YTNTUN2.SGD","LU0444971666.USD","LU0553294199.USD","LU0056508442.USD","IE00BJLML261.HKD","FT","LU0942090050.USD","LU1206713676.USD","LU0823421416.USD","LU2168564222.USD","LU0203202063.USD","IE00B1XK9C88.USD","BK4543","LU1852331112.SGD","IE00B3SWFQ91.USD","LU0203201768.USD","LU0316494557.USD","LU2458330243.SGD","BK4614","LU1244550577.SGD","LU2213496289.HKD","LU1934455863.HKD","LU1548497426.USD","MACW.SI","LU0651947912.USD","BABA","LU1791710582.SGD","AAPL","09988","LU0127658192.USD","LU1935043536.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FT\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"FT","amount":0.0425,"announcedDate":"2025-06-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-19","symbol":"FT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"FT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"FT","amount":0.0425,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"FT","amount":0.0425,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.0395,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.0395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FT","date":"2025-06-18","current":5.497159,"percent":0.434568,"low":-128.440946,"twenty":-24.620082,"median":5.592826,"eighty":11.781998,"high":23.556028,"avg":-12.622623,"sd":40.970686,"marketCap":187735248},"quantilePoints":[{"date":"2020-06-19","current":11.150523,"twenty":3.85829,"median":7.513107,"eighty":18.73904,"marketCap":168635008},{"date":"2020-06-26","current":10.967727,"twenty":3.85829,"median":7.513107,"eighty":18.526478,"marketCap":165870500},{"date":"2020-07-02","current":11.233612,"twenty":3.85829,"median":7.513107,"eighty":18.520884,"marketCap":169891603},{"date":"2020-07-10","current":11.179936,"twenty":3.85829,"median":7.513107,"eighty":18.520884,"marketCap":169079843},{"date":"2020-07-17","current":11.383171,"twenty":3.85829,"median":7.513107,"eighty":18.42579,"marketCap":172153473},{"date":"2020-07-24","current":11.474569,"twenty":3.85829,"median":7.513107,"eighty":17.927947,"marketCap":173535728},{"date":"2020-07-31","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.899922,"marketCap":175923258},{"date":"2020-08-07","current":11.698909,"twenty":3.85829,"median":7.513107,"eighty":17.883197,"marketCap":176928533},{"date":"2020-08-14","current":11.63975,"twenty":3.85829,"median":7.513107,"eighty":17.883197,"marketCap":176033838},{"date":"2020-08-21","current":11.61582,"twenty":3.85829,"median":7.513107,"eighty":17.519604,"marketCap":175671939},{"date":"2020-08-28","current":11.676974,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":176596792},{"date":"2020-09-04","current":11.732145,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":177431171},{"date":"2020-09-11","current":11.582585,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175169301},{"date":"2020-09-18","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175923258},{"date":"2020-09-25","current":11.344951,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":171575440},{"date":"2020-10-02","current":11.383171,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":172153473},{"date":"2020-10-09","current":11.649056,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":176174576},{"date":"2020-10-16","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175923258},{"date":"2020-10-23","current":11.565967,"twenty":3.85829,"median":7.513107,"eighty":17.385354,"marketCap":174917982},{"date":"2020-10-30","current":-112.510286,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":170394241},{"date":"2020-11-06","current":-116.492951,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":176425895},{"date":"2020-11-13","current":-118.31834,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":179190404},{"date":"2020-11-20","current":-118.069423,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":178813425},{"date":"2020-11-27","current":-121.350143,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183782001},{"date":"2020-12-04","current":-121.305338,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183714145},{"date":"2020-12-11","current":-121.139394,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183462826},{"date":"2020-12-18","current":-120.807505,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":182960188},{"date":"2020-12-24","current":-121.969115,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":184719420},{"date":"2020-12-31","current":-124.292337,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188237886},{"date":"2021-01-08","current":-123.462615,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":186981291},{"date":"2021-01-15","current":-122.466949,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":185473377},{"date":"2021-01-22","current":-124.79017,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188991842},{"date":"2021-01-29","current":-122.466949,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":185473377},{"date":"2021-02-05","current":-124.79017,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188991842},{"date":"2021-02-12","current":-124.956114,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":189243161},{"date":"2021-02-19","current":-124.956114,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":189243161},{"date":"2021-02-26","current":-121.471283,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183965464},{"date":"2021-03-05","current":-123.462615,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":186981291},{"date":"2021-03-12","current":-124.624225,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":188740523},{"date":"2021-03-19","current":-123.130726,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":186478653},{"date":"2021-03-26","current":-123.794504,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":187483929},{"date":"2021-04-01","current":-124.292337,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188237886},{"date":"2021-04-09","current":-126.28367,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":191253713},{"date":"2021-04-16","current":-128.440946,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":194520859},{"date":"2021-04-23","current":21.096582,"twenty":3.863732,"median":7.539569,"eighty":21.096582,"marketCap":194018221},{"date":"2021-04-30","current":21.123909,"twenty":3.8855,"median":7.565821,"eighty":21.151237,"marketCap":194269540},{"date":"2021-05-07","current":21.533817,"twenty":3.896383,"median":7.586823,"eighty":21.533817,"marketCap":198039324},{"date":"2021-05-14","current":21.260545,"twenty":3.896383,"median":7.607824,"eighty":21.588472,"marketCap":195526135},{"date":"2021-05-21","current":21.725107,"twenty":3.912709,"median":7.613074,"eighty":21.780308,"marketCap":199798557},{"date":"2021-05-28","current":21.615799,"twenty":3.912709,"median":7.623575,"eighty":21.834416,"marketCap":198793281},{"date":"2021-06-04","current":22.107688,"twenty":3.918151,"median":7.634076,"eighty":22.107688,"marketCap":203317022},{"date":"2021-06-11","current":22.216997,"twenty":3.923593,"median":7.644367,"eighty":22.216997,"marketCap":204322298},{"date":"2021-06-18","current":22.135015,"twenty":3.929035,"median":7.68133,"eighty":22.682925,"marketCap":203568341},{"date":"2021-06-25","current":22.627451,"twenty":3.934477,"median":7.832057,"eighty":22.682925,"marketCap":208097108},{"date":"2021-07-02","current":22.790867,"twenty":3.934477,"median":7.923128,"eighty":22.805078,"marketCap":209599995},{"date":"2021-07-09","current":22.708886,"twenty":3.939918,"median":7.941342,"eighty":22.982158,"marketCap":208846039},{"date":"2021-07-16","current":23.009485,"twenty":3.939918,"median":7.962158,"eighty":23.036812,"marketCap":211610547},{"date":"2021-07-23","current":22.790867,"twenty":3.939918,"median":7.97777,"eighty":23.036812,"marketCap":209599995},{"date":"2021-07-30","current":23.091466,"twenty":3.94536,"median":8.00379,"eighty":23.091466,"marketCap":212364504},{"date":"2021-08-06","current":23.173448,"twenty":3.94536,"median":8.050626,"eighty":23.392065,"marketCap":213118461},{"date":"2021-08-13","current":23.255429,"twenty":3.94536,"median":8.076647,"eighty":23.364738,"marketCap":213872417},{"date":"2021-08-20","current":23.226736,"twenty":3.950802,"median":8.097463,"eighty":23.381134,"marketCap":213608533},{"date":"2021-08-27","current":23.282757,"twenty":3.956244,"median":8.139095,"eighty":23.381134,"marketCap":214123736},{"date":"2021-09-03","current":23.44672,"twenty":3.956353,"median":8.193113,"eighty":23.468582,"marketCap":215631650},{"date":"2021-09-10","current":23.501374,"twenty":3.961686,"median":8.263991,"eighty":23.545097,"marketCap":216134288},{"date":"2021-09-17","current":23.44672,"twenty":3.961686,"median":8.319779,"eighty":23.550563,"marketCap":215631650},{"date":"2021-09-24","current":23.064139,"twenty":3.967128,"median":8.368072,"eighty":23.550563,"marketCap":212113185},{"date":"2021-10-01","current":22.353633,"twenty":3.97257,"median":8.420112,"eighty":23.550563,"marketCap":205578892},{"date":"2021-10-08","current":22.421951,"twenty":3.97257,"median":8.451336,"eighty":23.539632,"marketCap":206207190},{"date":"2021-10-15","current":22.441626,"twenty":3.983453,"median":8.586641,"eighty":23.539632,"marketCap":206388139},{"date":"2021-10-22","current":22.736213,"twenty":5.226922,"median":9.861861,"eighty":23.539632,"marketCap":209097358},{"date":"2021-10-29","current":6.702837,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206835487},{"date":"2021-11-05","current":6.653971,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":205327573},{"date":"2021-11-12","current":6.702837,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206835487},{"date":"2021-11-19","current":6.686548,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206332849},{"date":"2021-11-26","current":6.67026,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":205830211},{"date":"2021-12-03","current":6.59696,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":203568341},{"date":"2021-12-10","current":6.613249,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":204070979},{"date":"2021-12-17","current":6.792426,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":209599995},{"date":"2021-12-23","current":6.898303,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":212867142},{"date":"2021-12-31","current":6.890158,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":212615823},{"date":"2022-01-07","current":6.678404,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":206081530},{"date":"2022-01-14","current":6.808714,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210102633},{"date":"2022-01-21","current":6.833148,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210856590},{"date":"2022-01-28","current":6.825003,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210605271},{"date":"2022-02-04","current":6.784281,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":209348677},{"date":"2022-02-11","current":6.629538,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204573617},{"date":"2022-02-18","current":6.507372,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":200803833},{"date":"2022-02-25","current":6.458505,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":199295919},{"date":"2022-03-04","current":6.629538,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204573617},{"date":"2022-03-11","current":6.637682,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204824936},{"date":"2022-03-18","current":6.572527,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":202814384},{"date":"2022-03-25","current":6.474794,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":199798557},{"date":"2022-04-01","current":6.637682,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204824936},{"date":"2022-04-08","current":6.59696,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":203568341},{"date":"2022-04-14","current":6.531805,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":201557789},{"date":"2022-04-22","current":6.425928,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":198290643},{"date":"2022-04-29","current":10.390587,"twenty":5.840998,"median":9.90443,"eighty":23.534166,"marketCap":191505032},{"date":"2022-05-06","current":10.226956,"twenty":6.157402,"median":9.946999,"eighty":23.534166,"marketCap":188489205},{"date":"2022-05-13","current":9.940601,"twenty":6.323931,"median":9.975379,"eighty":23.534166,"marketCap":183211507},{"date":"2022-05-20","current":9.91333,"twenty":6.406381,"median":9.975379,"eighty":23.534166,"marketCap":182708869},{"date":"2022-05-27","current":10.622399,"twenty":6.473165,"median":10.010853,"eighty":23.534166,"marketCap":195777454},{"date":"2022-06-03","current":10.704214,"twenty":6.507372,"median":10.034095,"eighty":23.534166,"marketCap":197285367},{"date":"2022-06-10","current":10.622399,"twenty":6.531805,"median":10.074707,"eighty":23.534166,"marketCap":195777454},{"date":"2022-06-17","current":9.626975,"twenty":6.564382,"median":10.074707,"eighty":23.534166,"marketCap":177431171},{"date":"2022-06-24","current":10.063325,"twenty":6.572527,"median":10.074707,"eighty":23.539632,"marketCap":185473377},{"date":"2022-07-01","current":10.445131,"twenty":6.588816,"median":10.158776,"eighty":23.539632,"marketCap":192510308},{"date":"2022-07-08","current":10.186048,"twenty":6.59696,"median":10.172412,"eighty":23.539632,"marketCap":187735248},{"date":"2022-07-15","current":10.090597,"twenty":6.605072,"median":10.174035,"eighty":23.539632,"marketCap":185976015},{"date":"2022-07-22","current":9.981509,"twenty":6.613249,"median":10.174035,"eighty":23.539632,"marketCap":183965464},{"date":"2022-07-29","current":10.431495,"twenty":6.637682,"median":10.186048,"eighty":23.539632,"marketCap":192258989},{"date":"2022-08-05","current":10.64967,"twenty":6.639274,"median":10.226956,"eighty":23.539632,"marketCap":196280092},{"date":"2022-08-12","current":10.826938,"twenty":6.645826,"median":10.273363,"eighty":23.539632,"marketCap":199547238},{"date":"2022-08-19","current":10.663306,"twenty":6.65828,"median":10.295136,"eighty":23.539632,"marketCap":196531411},{"date":"2022-08-26","current":10.526947,"twenty":6.667002,"median":10.308772,"eighty":23.539632,"marketCap":194018221},{"date":"2022-09-02","current":10.731486,"twenty":6.675666,"median":10.330122,"eighty":23.539632,"marketCap":197788005},{"date":"2022-09-09","current":10.976933,"twenty":6.680542,"median":10.358501,"eighty":23.539632,"marketCap":202311746},{"date":"2022-09-16","current":10.636034,"twenty":6.691435,"median":10.372691,"eighty":23.539632,"marketCap":196028773},{"date":"2022-09-23","current":9.695154,"twenty":6.702837,"median":10.372691,"eighty":23.539632,"marketCap":178687766},{"date":"2022-09-30","current":8.631551,"twenty":6.707724,"median":10.372691,"eighty":23.539632,"marketCap":159084889},{"date":"2022-10-07","current":8.876998,"twenty":6.72181,"median":10.372691,"eighty":23.539632,"marketCap":163608629},{"date":"2022-10-14","current":8.563371,"twenty":6.754824,"median":10.372691,"eighty":23.539632,"marketCap":157828294},{"date":"2022-10-21","current":8.522463,"twenty":6.775938,"median":10.372691,"eighty":23.539632,"marketCap":157074337},{"date":"2022-10-28","current":8.97245,"twenty":6.797312,"median":10.372691,"eighty":23.539632,"marketCap":165367862},{"date":"2022-11-04","current":-22.579744,"twenty":6.781023,"median":10.372691,"eighty":23.539632,"marketCap":166875776},{"date":"2022-11-11","current":-23.021817,"twenty":6.757838,"median":10.372691,"eighty":23.539632,"marketCap":170142922},{"date":"2022-11-18","current":-22.68176,"twenty":6.725802,"median":10.372691,"eighty":23.539632,"marketCap":167629732},{"date":"2022-11-25","current":-23.191845,"twenty":6.712308,"median":10.372691,"eighty":23.539632,"marketCap":171399517},{"date":"2022-12-02","current":-23.667924,"twenty":6.702837,"median":10.372691,"eighty":23.539632,"marketCap":174917982},{"date":"2022-12-09","current":-23.46389,"twenty":6.694693,"median":10.372691,"eighty":23.539632,"marketCap":173410068},{"date":"2022-12-16","current":-23.055823,"twenty":6.685473,"median":10.372691,"eighty":23.539632,"marketCap":170394241},{"date":"2022-12-23","current":-23.089828,"twenty":6.678404,"median":10.372691,"eighty":23.539632,"marketCap":170645560},{"date":"2022-12-30","current":-22.885794,"twenty":6.67026,"median":10.372691,"eighty":23.539632,"marketCap":169137646},{"date":"2023-01-06","current":-23.735935,"twenty":6.662115,"median":10.372691,"eighty":23.539632,"marketCap":175420620},{"date":"2023-01-13","current":-24.348037,"twenty":6.653971,"median":10.372691,"eighty":23.539632,"marketCap":179944361},{"date":"2023-01-20","current":-23.803606,"twenty":6.645826,"median":10.372691,"eighty":23.539632,"marketCap":175920744},{"date":"2023-01-27","current":-24.24602,"twenty":6.637682,"median":10.372691,"eighty":23.539632,"marketCap":179190404},{"date":"2023-02-03","current":-24.722099,"twenty":6.634424,"median":10.372691,"eighty":23.539632,"marketCap":182708869},{"date":"2023-02-10","current":-24.382042,"twenty":6.611594,"median":10.372691,"eighty":23.539632,"marketCap":180195679},{"date":"2023-02-17","current":-24.178009,"twenty":6.602495,"median":10.372691,"eighty":23.539632,"marketCap":178687766},{"date":"2023-02-24","current":-24.041986,"twenty":6.59696,"median":10.372691,"eighty":23.539632,"marketCap":177682490},{"date":"2023-03-03","current":-24.331034,"twenty":6.585558,"median":10.372691,"eighty":23.539632,"marketCap":179818701},{"date":"2023-03-10","current":-23.191845,"twenty":6.569269,"median":10.372691,"eighty":23.539632,"marketCap":171399517},{"date":"2023-03-17","current":-22.987811,"twenty":6.561124,"median":10.372691,"eighty":23.539632,"marketCap":169891603},{"date":"2023-03-24","current":-23.021817,"twenty":6.529422,"median":10.372691,"eighty":23.539632,"marketCap":170142922},{"date":"2023-03-31","current":-24.24602,"twenty":6.504114,"median":10.372691,"eighty":23.534166,"marketCap":179190404},{"date":"2023-04-06","current":-24.36504,"twenty":6.48131,"median":10.374821,"eighty":23.545097,"marketCap":180070020},{"date":"2023-04-14","current":-24.314031,"twenty":6.445474,"median":10.386493,"eighty":31.946168,"marketCap":179693042},{"date":"2023-04-17","current":-23.769941,"twenty":6.424222,"median":10.386493,"eighty":31.946168,"marketCap":175671939},{"date":"2023-04-28","current":-23.327868,"twenty":6.355304,"median":10.395829,"eighty":44.661293,"marketCap":172404792},{"date":"2023-05-05","current":-23.072825,"twenty":6.323931,"median":10.386881,"eighty":23.534166,"marketCap":170519900},{"date":"2023-05-12","current":-23.055823,"twenty":6.157402,"median":10.372691,"eighty":23.452185,"marketCap":170394241},{"date":"2023-05-19","current":-22.443721,"twenty":5.840998,"median":10.358501,"eighty":23.402996,"marketCap":165870500},{"date":"2023-05-26","current":-22.511732,"twenty":5.226922,"median":10.330122,"eighty":23.269967,"marketCap":166373138},{"date":"2023-06-02","current":-13.429092,"twenty":-13.369052,"median":10.312352,"eighty":23.228102,"marketCap":168635008},{"date":"2023-06-09","current":-13.669255,"twenty":-13.609214,"median":10.298439,"eighty":23.184816,"marketCap":171650836},{"date":"2023-06-16","current":-13.669255,"twenty":-13.669255,"median":10.277431,"eighty":23.129725,"marketCap":171650836},{"date":"2023-06-23","current":-13.389065,"twenty":-13.669255,"median":10.254228,"eighty":23.080535,"marketCap":168132370},{"date":"2023-06-30","current":-13.389065,"twenty":-13.669255,"median":10.214685,"eighty":23.058674,"marketCap":168132370},{"date":"2023-07-07","current":-13.449106,"twenty":-13.669255,"median":10.174106,"eighty":23.009485,"marketCap":168886327},{"date":"2023-07-14","current":-13.789336,"twenty":-13.789336,"median":10.159845,"eighty":22.95483,"marketCap":173158749},{"date":"2023-07-21","current":-13.889404,"twenty":-15.579864,"median":10.158776,"eighty":22.878314,"marketCap":174415344},{"date":"2023-07-28","current":-13.829363,"twenty":-15.659918,"median":10.097415,"eighty":22.790867,"marketCap":173661387},{"date":"2023-08-04","current":-13.729296,"twenty":-15.675929,"median":10.072425,"eighty":22.736213,"marketCap":172404792},{"date":"2023-08-11","current":-13.849377,"twenty":-15.675929,"median":10.048285,"eighty":22.681832,"marketCap":173912706},{"date":"2023-08-18","current":-13.629228,"twenty":-15.675929,"median":10.022417,"eighty":22.627013,"marketCap":171148198},{"date":"2023-08-25","current":-13.429092,"twenty":-15.675929,"median":9.996663,"eighty":22.495734,"marketCap":168635008},{"date":"2023-09-01","current":-13.52916,"twenty":-15.675929,"median":9.975379,"eighty":22.419765,"marketCap":169891603},{"date":"2023-09-08","current":-13.389065,"twenty":-15.675929,"median":9.967873,"eighty":22.408287,"marketCap":168132370},{"date":"2023-09-15","current":-13.469119,"twenty":-15.675929,"median":9.9438,"eighty":22.282582,"marketCap":169137646},{"date":"2023-09-22","current":-13.24897,"twenty":-15.675929,"median":9.91333,"eighty":22.14048,"marketCap":166373138},{"date":"2023-09-29","current":-12.588523,"twenty":-15.675929,"median":9.90443,"eighty":22.042102,"marketCap":158079613},{"date":"2023-10-06","current":-12.488455,"twenty":-15.675929,"median":9.886058,"eighty":21.75801,"marketCap":156823018},{"date":"2023-10-13","current":-12.828686,"twenty":-15.675929,"median":9.847671,"eighty":21.588472,"marketCap":161095440},{"date":"2023-10-20","current":-12.218273,"twenty":-15.675929,"median":9.463344,"eighty":21.402647,"marketCap":153430212},{"date":"2023-10-27","current":-12.128212,"twenty":-20.67526,"median":9.122445,"eighty":21.304269,"marketCap":152299277},{"date":"2023-11-03","current":-41.512355,"twenty":-22.372309,"median":8.958814,"eighty":21.096801,"marketCap":159336207},{"date":"2023-11-10","current":-40.792109,"twenty":-22.511732,"median":8.808818,"eighty":11.778674,"marketCap":156571699},{"date":"2023-11-17","current":-42.494508,"twenty":-22.640954,"median":8.649089,"eighty":11.732145,"marketCap":163105992},{"date":"2023-11-24","current":-42.429686,"twenty":-22.783777,"median":8.586641,"eighty":11.715527,"marketCap":162857186},{"date":"2023-12-01","current":-42.559985,"twenty":-22.912999,"median":8.492969,"eighty":11.698909,"marketCap":163357311},{"date":"2023-12-08","current":-43.019633,"twenty":-22.953806,"median":8.45654,"eighty":11.682291,"marketCap":165121569},{"date":"2023-12-15","current":-44.19036,"twenty":-23.008215,"median":8.420112,"eighty":11.66451,"marketCap":169615152},{"date":"2023-12-22","current":-42.952847,"twenty":-23.021817,"median":8.36547,"eighty":11.648391,"marketCap":164865224},{"date":"2023-12-29","current":-43.542139,"twenty":-23.055823,"median":8.336848,"eighty":11.632438,"marketCap":167127095},{"date":"2024-01-05","current":-43.542139,"twenty":-23.089828,"median":8.30042,"eighty":11.632438,"marketCap":167127095},{"date":"2024-01-12","current":-43.280231,"twenty":-23.157839,"median":8.227563,"eighty":11.61582,"marketCap":166121819},{"date":"2024-01-19","current":-42.232601,"twenty":-23.191845,"median":8.170319,"eighty":11.588933,"marketCap":162100716},{"date":"2024-01-26","current":-42.298078,"twenty":-23.225851,"median":8.118227,"eighty":11.565967,"marketCap":162352035},{"date":"2024-02-02","current":-43.345708,"twenty":-23.327868,"median":8.081851,"eighty":11.549349,"marketCap":166373138},{"date":"2024-02-09","current":-42.494508,"twenty":-23.497896,"median":8.06067,"eighty":11.499496,"marketCap":163105992},{"date":"2024-02-16","current":-42.756416,"twenty":-23.599913,"median":8.024606,"eighty":11.46626,"marketCap":164111267},{"date":"2024-02-23","current":-42.346531,"twenty":-23.667924,"median":7.993382,"eighty":11.433025,"marketCap":162538011},{"date":"2024-03-01","current":-42.429032,"twenty":-23.729134,"median":7.972566,"eighty":11.383171,"marketCap":162854673},{"date":"2024-03-08","current":-42.492544,"twenty":-23.831151,"median":7.962158,"eighty":11.36323,"marketCap":163098452},{"date":"2024-03-15","current":-42.559985,"twenty":-23.973975,"median":7.930934,"eighty":11.300083,"marketCap":163357311},{"date":"2024-03-22","current":-42.363555,"twenty":-24.069191,"median":7.89971,"eighty":11.250229,"marketCap":162603354},{"date":"2024-03-28","current":-43.214754,"twenty":-24.205213,"median":7.795629,"eighty":11.216994,"marketCap":165870500},{"date":"2024-04-05","current":-43.214754,"twenty":-24.24602,"median":7.20396,"eighty":11.150523,"marketCap":165870500},{"date":"2024-04-12","current":-43.214754,"twenty":-24.314031,"median":6.953945,"eighty":11.133739,"marketCap":165870500},{"date":"2024-04-19","current":-42.232601,"twenty":-24.36504,"median":6.882773,"eighty":10.976933,"marketCap":162100716},{"date":"2024-04-26","current":-42.88737,"twenty":-24.484059,"median":6.849436,"eighty":10.897192,"marketCap":164613905},{"date":"2024-05-03","current":15.049869,"twenty":-24.518065,"median":6.841292,"eighty":10.895117,"marketCap":166373138},{"date":"2024-05-10","current":15.516597,"twenty":-24.518065,"median":6.841292,"eighty":10.975092,"marketCap":171532716},{"date":"2024-05-17","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.127125,"marketCap":171399517},{"date":"2024-05-24","current":15.45908,"twenty":-24.518065,"median":6.841292,"eighty":11.150523,"marketCap":170896879},{"date":"2024-05-31","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.200376,"marketCap":171399517},{"date":"2024-06-07","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.246906,"marketCap":171399517},{"date":"2024-06-14","current":15.424979,"twenty":-24.518065,"median":6.83969,"eighty":11.300083,"marketCap":170519900},{"date":"2024-06-21","current":15.299942,"twenty":-24.531667,"median":6.838089,"eighty":11.335645,"marketCap":169137646},{"date":"2024-06-28","current":15.504548,"twenty":-24.572474,"median":6.833148,"eighty":11.36323,"marketCap":171399517},{"date":"2024-07-05","current":15.60685,"twenty":-24.572474,"median":6.833148,"eighty":11.379848,"marketCap":172530452},{"date":"2024-07-12","current":15.743481,"twenty":-24.572474,"median":6.833148,"eighty":11.433025,"marketCap":174040879},{"date":"2024-07-15","current":15.822823,"twenty":-24.572474,"median":6.833148,"eighty":11.446319,"marketCap":174917982},{"date":"2024-08-02","current":16.141098,"twenty":-24.620082,"median":6.808714,"eighty":11.46626,"marketCap":178436447},{"date":"2024-08-09","current":16.027428,"twenty":-24.620082,"median":6.808714,"eighty":11.499496,"marketCap":177179852},{"date":"2024-08-16","current":16.152465,"twenty":-24.620082,"median":6.808714,"eighty":11.549349,"marketCap":178562106},{"date":"2024-08-23","current":16.141098,"twenty":-24.620082,"median":6.808714,"eighty":11.565967,"marketCap":178436447},{"date":"2024-08-30","current":16.527575,"twenty":-24.620082,"median":6.808714,"eighty":11.614923,"marketCap":182708869},{"date":"2024-09-06","current":16.595777,"twenty":-24.620082,"median":6.808714,"eighty":11.617615,"marketCap":183462826},{"date":"2024-09-13","current":16.686712,"twenty":-24.620082,"median":6.808714,"eighty":11.632438,"marketCap":184468101},{"date":"2024-09-20","current":16.914052,"twenty":-24.620082,"median":6.808714,"eighty":11.635363,"marketCap":186981291},{"date":"2024-09-27","current":17.027722,"twenty":-24.620082,"median":6.808714,"eighty":11.649056,"marketCap":188237886},{"date":"2024-10-04","current":17.311896,"twenty":-24.620082,"median":6.808714,"eighty":11.679101,"marketCap":191379372},{"date":"2024-10-11","current":16.979298,"twenty":-24.620082,"median":6.808714,"eighty":11.693924,"marketCap":187702576},{"date":"2024-10-18","current":17.141391,"twenty":-24.620082,"median":6.808714,"eighty":11.705556,"marketCap":189494480},{"date":"2024-10-25","current":17.095923,"twenty":-24.620082,"median":6.808714,"eighty":11.732145,"marketCap":188991842},{"date":"2024-10-31","current":16.868584,"twenty":-24.620082,"median":6.808714,"eighty":11.76538,"marketCap":186478653},{"date":"2024-11-08","current":5.533954,"twenty":-24.620082,"median":6.80057,"eighty":11.775351,"marketCap":188991842},{"date":"2024-11-15","current":5.533954,"twenty":-24.620082,"median":6.780209,"eighty":11.775351,"marketCap":188991842},{"date":"2024-11-22","current":5.592826,"twenty":-24.620082,"median":6.757336,"eighty":11.775351,"marketCap":191002394},{"date":"2024-11-29","current":5.732647,"twenty":-24.620082,"median":6.735415,"eighty":11.775351,"marketCap":195777454},{"date":"2024-12-06","current":5.651698,"twenty":-24.620082,"median":6.712087,"eighty":11.775351,"marketCap":193012945},{"date":"2024-12-13","current":5.541313,"twenty":-24.620082,"median":6.702837,"eighty":11.775351,"marketCap":189243161},{"date":"2024-12-20","current":5.313185,"twenty":-24.620082,"median":6.694693,"eighty":11.775351,"marketCap":181452274},{"date":"2024-12-27","current":5.401493,"twenty":-24.620082,"median":6.686548,"eighty":11.775351,"marketCap":184468101},{"date":"2025-01-03","current":5.401493,"twenty":-24.620082,"median":6.678404,"eighty":11.775351,"marketCap":184468101},{"date":"2025-01-10","current":5.394134,"twenty":-24.620082,"median":6.671481,"eighty":11.778674,"marketCap":184216783},{"date":"2025-01-17","current":5.541313,"twenty":-24.620082,"median":6.662115,"eighty":11.778674,"marketCap":189243161},{"date":"2025-01-24","current":5.556031,"twenty":-24.620082,"median":6.653971,"eighty":11.778674,"marketCap":189745799},{"date":"2025-01-31","current":5.556031,"twenty":-24.620082,"median":6.645826,"eighty":11.778674,"marketCap":189745799},{"date":"2025-02-07","current":5.585467,"twenty":-24.620082,"median":6.637682,"eighty":11.778674,"marketCap":190751075},{"date":"2025-02-14","current":5.592826,"twenty":-24.620082,"median":6.637682,"eighty":11.778674,"marketCap":191002394},{"date":"2025-02-21","current":5.541313,"twenty":-24.620082,"median":6.613249,"eighty":11.778674,"marketCap":189243161},{"date":"2025-02-28","current":5.585467,"twenty":-24.620082,"median":6.605104,"eighty":11.778674,"marketCap":190751075},{"date":"2025-03-07","current":5.511877,"twenty":-24.620082,"median":6.59696,"eighty":11.781998,"marketCap":188237886},{"date":"2025-03-14","current":5.541313,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":189243161},{"date":"2025-03-21","current":5.526595,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":188740523},{"date":"2025-03-28","current":5.497159,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":187735248},{"date":"2025-04-04","current":5.496571,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":187715142},{"date":"2025-04-11","current":5.180723,"twenty":-24.620082,"median":6.572527,"eighty":11.778674,"marketCap":176928533},{"date":"2025-04-17","current":5.283749,"twenty":-24.620082,"median":6.564382,"eighty":11.778674,"marketCap":180446998},{"date":"2025-04-25","current":5.372057,"twenty":-24.620082,"median":6.56031,"eighty":11.781998,"marketCap":183462826},{"date":"2025-05-02","current":5.453005,"twenty":-24.620082,"median":6.527733,"eighty":11.781998,"marketCap":186227334},{"date":"2025-05-09","current":5.482441,"twenty":-24.620082,"median":6.491083,"eighty":11.781998,"marketCap":187232610},{"date":"2025-05-16","current":5.522916,"twenty":-24.620082,"median":6.417784,"eighty":11.781998,"marketCap":188614864},{"date":"2025-05-23","current":5.475082,"twenty":-24.620082,"median":5.732647,"eighty":11.781998,"marketCap":186981291},{"date":"2025-05-30","current":5.497159,"twenty":-24.620082,"median":5.666416,"eighty":11.781998,"marketCap":187735248},{"date":"2025-06-06","current":5.482515,"twenty":-24.620082,"median":5.63698,"eighty":11.781998,"marketCap":187235123},{"date":"2025-06-13","current":5.548672,"twenty":-24.620082,"median":5.611223,"eighty":11.781998,"marketCap":189494480},{"date":"2025-06-18","current":5.497159,"twenty":-24.620082,"median":5.592826,"eighty":11.781998,"marketCap":187735248}],"updateTime":1750355662061}}}