US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franklin Universal

7.78

+0.04000.52%

Post-market: 7.780.00000.00%16:06 EDT

Volume:36.32K

Turnover:281.88K

Market Cap:195.53M

PE:5.73

High:7.79

Open:7.74

Low:7.74

Close:7.74

Loading ...

Overview Company News Filings

Nvidia CEO says to accelerate recovery of China chip sales, FT reports

EU Stalls Probe Into Elon Musk's X as U.S. Trade Talks Continue, FT Says, Citing Sources

Apollo Global in talks to take stake in Atletico Madrid, FT reports

Elliott builds large interest in Global Payments, FT reports

EU looks to impose retaliatory tariffs on US aircraft, cars, bourbon, FT says

LVMH’s Loro Piana placed under judicial administration, FT reports

Li-FT Power Ltd. Sells Rupert Project Claims and Grants DSUs

Press Release: Power Metallic Closes on Li-FT Power Land Acquisition

Musk’s xAI prepares funding round at $200B valuation, FT reports

Google to give U.S. government discount on cloud services, FT reports

Nvidia CEO plans China visit ahead of AI chip launch, FT reports

OpenAI overhauls security amid foreign spying threats, FT reports

Renault Set to Name Interim CEO Next Week, FT Says, Citing Sources

EDF investment hailed as ‘vote of confidence in UK’, despite reduced stake

Franklin Universal Trust Announces Monthly Distribution Report

Commerzbank on Overnight News

UBS made about 100 ‘goodwill payments’ to Swiss clients, FT says

Frasers Group Warns Hugo Boss of Vote Against Dividend Payments, FT Says

U.K. Regulator Warns Bankers Over Leaked Takeover Approaches, the FT Says

First Trust Completes Reorganization into FT Confluence ETF

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FT\",,,,,undefined,":{"symbol":"FT","market":"US","secType":"STK","nameCN":"Franklin Universal","latestPrice":7.78,"timestamp":1752782400000,"preClose":7.74,"halted":0,"volume":36316,"hourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.78,"latestTime":"16:06 EDT","volume":87,"amount":677.71,"timestamp":1752782809295},"delay":0,"floatShares":0,"shares":25131894,"eps":1.358883,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"07-17 16:00:00 EDT","open":7.74,"high":7.79,"low":7.74,"amount":281878.0241,"amplitude":0.00646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.358883,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.74,"aum":0,"dividendRate":0.065553,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.78,"latestTime":"16:06 EDT","volume":87,"amount":677.71,"timestamp":1752782809295},"volumeRatio":0.866995},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FT\",,,,,undefined,":{"symbol":"FT","floatShares":0,"roa":"2.85%","roe":"17.47%","lyrEps":1.358883,"volumeRatio":0.866995,"shares":25131894,"dividePrice":0.51,"high":7.79,"amplitude":0.00646,"preClose":7.74,"low":7.74,"week52Low":6.71,"pbRate":"0.95","psRate":"13.47","week52High":7.7955,"institutionHeld":0.1754,"latestPrice":7.78,"eps":1.358883,"divideRate":0.065553,"volume":36316,"delay":0,"ttmEps":1.358883,"open":7.74,"prevYearClose":7.31,"prevWeekClose":7.74,"prevMonthClose":7.62,"prevQuarterClose":7.62,"fiveDayClose":7.68,"twentyDayClose":7.47,"sixtyDayClose":7.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552848885","title":"Nvidia CEO says to accelerate recovery of China chip sales, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2552848885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552848885?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:00","pubTimestamp":1752746451,"startTime":"0","endTime":"0","summary":"CEO Jensen Huang says Nvidia (NVDA) will “accelerate the recovery” of its China chip sales and he expects its U.S. export licenses “to come through...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nvidia-ceo-says-to-accelerate-recovery-of-china-chip-sales-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nvidia-ceo-says-to-accelerate-recovery-of-china-chip-sales-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FT","NVDA"],"gpt_icon":0},{"id":"2552100129","title":"EU Stalls Probe Into Elon Musk's X as U.S. Trade Talks Continue, FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2552100129","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552100129?lang=en_us&edition=fundamental","pubTime":"2025-07-17 17:02","pubTimestamp":1752742920,"startTime":"0","endTime":"0","summary":"-- The European Union stalled a digital transparency rules investigation into Elon Musk's X while the bloc is in trade talks with the U.S., the Financial Times reports, citing sources.-- The European Commission, the EU's executive arm, won't complete its investigation before the EU's summer recess, the FT reports, saying a decision is likely when the outcome of U.S.-EU trade talks is clearer.-- X told the FT it disagreed \"with the commission's assessment of the comprehensive work we have done to comply with the Digital Services Act and the commission's interpretation of the Act's scope.\" The commission told the FT that \"proceedings against X under the DSA are ongoing\" and that enforcement of \"our legislation is independent of the current ongoing negotiations.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU2213496289.HKD","IE00BK4W5L77.USD","LU2471134796.USD","LU0345769128.USD","LU1429558221.USD","LU1066053197.SGD","LU0345770993.USD","LU2471134879.HKD","BK4555","LU1861215975.USD","BK4588","LU2756315664.SGD","LU1914381329.SGD","SG9999015952.SGD","LU1232071149.USD","LU2471134952.CNY","LU1861220033.SGD","LU0689472784.USD","LU0823411888.USD","BK4527","BK4598","LU2471134523.USD","LU2290526834.HKD","LU0964807845.USD","LU1551013425.SGD","LU1720051017.SGD","LU0820562030.AUD","TSYW.SI","LU2108987350.USD","LU0345769631.USD","IE00BSNM7G36.USD","LU1852331112.SGD","LU0943347566.SGD","LU0323591593.USD","LU2360106780.USD","LU0823414478.USD","FT","BK4534","IE00BJLML261.HKD","LU1366192091.USD","LU0198837287.USD","LU2087621335.USD","BK4533","LU0234570918.USD","SG9999015945.SGD","LU1066051811.HKD"],"gpt_icon":1},{"id":"2552124984","title":"Apollo Global in talks to take stake in Atletico Madrid, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552124984?lang=en_us&edition=fundamental","pubTime":"2025-07-17 00:15","pubTimestamp":1752682524,"startTime":"0","endTime":"0","summary":"Apollo Global (APO) is in talks to take a stake in Atletico Madrid, Spain’s third largest football club, The Financial Times’ Barney Jopson, Josh N...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/apollo-global-in-talks-to-take-stake-in-atletico-madrid-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/apollo-global-in-talks-to-take-stake-in-atletico-madrid-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APO","LU1668664300.SGD","IE00B19Z3581.USD","IE00B3S45H60.SGD","IE00B775SV38.USD","LU0106831901.USD","LU0787776722.HKD","LU1323610961.USD","IE00B19Z3B42.SGD","BK4184","LU1791807156.HKD","BK4135","LU0006061336.USD","IE0002270589.USD","LU0683600562.USD","FT"],"gpt_icon":0},{"id":"2551192329","title":"Elliott builds large interest in Global Payments, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192329","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551192329?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:11","pubTimestamp":1752610262,"startTime":"0","endTime":"0","summary":"Hedge fund Elliott Management has established a large stake in Global Payments (GPN) as the payment processing company seeks to win back investors ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elliott-builds-large-interest-in-global-payments-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elliott-builds-large-interest-in-global-payments-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","LU0106831901.USD","LU0320765489.SGD","LU1059921491.USD","BK4585","BK4106","LU1861220207.SGD","BK4227","LU1815336760.USD","LU0070302665.USD","BK4588","LU2125909916.SGD","LU1923622291.USD","LU0476273544.USD","LU1642822529.SGD","LU0957808578.USD","LU1668664300.SGD","LU0444971666.USD","LU1861217088.USD","LU0208291251.USD","LU0211331839.USD","GPN","LU2125909759.SGD","FT","LU0444973449.USD","LU2360107671.USD","BK4551","LU1791807156.HKD"],"gpt_icon":0},{"id":"2551716995","title":"EU looks to impose retaliatory tariffs on US aircraft, cars, bourbon, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2551716995","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551716995?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:46","pubTimestamp":1752576395,"startTime":"0","endTime":"0","summary":"Brussels is planning to impose tariffs on Boeing (BA) aircraft, cars, and bourbon as part of a proposal to retaliate against the EUR 72B of annual ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eu-looks-to-impose-retaliatory-tariffs-on-us-aircraft-cars-bourbon-ft-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"c1a213a27edba4abd3e4ce7400c01e01","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eu-looks-to-impose-retaliatory-tariffs-on-us-aircraft-cars-bourbon-ft-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1429558221.USD","BK4588","BA","BK4516","LU1435385759.SGD","LU2326559502.SGD","BK4187","BK4585","BK4156","FT","BK4564","BK4551"],"gpt_icon":0},{"id":"2551664131","title":"LVMH’s Loro Piana placed under judicial administration, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2551664131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551664131?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:20","pubTimestamp":1752574831,"startTime":"0","endTime":"0","summary":"A Milan court has placed LVMH’s (LVMUY) Loro Piana under judicial administration for subcontracting production to suppliers that allegedly exploite...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lvmhs-loro-piana-placed-under-judicial-administration-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lvmhs-loro-piana-placed-under-judicial-administration-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","LVMUY","BK4588","FT","BK4585"],"gpt_icon":0},{"id":"2551185692","title":"Li-FT Power Ltd. Sells Rupert Project Claims and Grants DSUs","url":"https://stock-news.laohu8.com/highlight/detail?id=2551185692","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551185692?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:45","pubTimestamp":1752493512,"startTime":"0","endTime":"0","summary":"Li-FT Power Ltd. ( ($TSE:LIFT) ) has shared an update. Li-FT Power Ltd. has completed the sale of a 100% interest in 313 claims from the Rupert Pro...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/li-ft-power-ltd-sells-rupert-project-claims-and-grants-dsus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/li-ft-power-ltd-sells-rupert-project-claims-and-grants-dsus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PW","BK4084","FT","BK4234"],"gpt_icon":0},{"id":"2551972786","title":"Press Release: Power Metallic Closes on Li-FT Power Land Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2551972786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551972786?lang=en_us&edition=fundamental","pubTime":"2025-07-14 15:00","pubTimestamp":1752476400,"startTime":"0","endTime":"0","summary":"TORONTO, July 14, 2025 /CNW/ - Power Metallic Mines Inc.     Power Metallic is pleased to announce it has closed on the definitive agreement dated June 9, 2025 to acquire a 100% interest in 313 mineral claims totalling 167 km from Li-FT Power Ltd.    . The claims adjoin the Company's 45.86km Nisk property, where exploration is expanding the high--grade Lion Cu--PGE discovery and the Nisk Cu--Ni-PGE-Co deposit. Power Metallic currently holds 212.86 km of land in the Nisk camp, securing approximately 20 km of strike on the northern basin margin and 30 km on the southern margin that envelope the Nisk, Lion, and Tiger discoveries .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT","BK4084","BK4168","BK4234","PW","LIFFF"],"gpt_icon":0},{"id":"2550695499","title":"Musk’s xAI prepares funding round at $200B valuation, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2550695499","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550695499?lang=en_us&edition=fundamental","pubTime":"2025-07-12 03:40","pubTimestamp":1752262818,"startTime":"0","endTime":"0","summary":"xAI, the artificial intelligence company started by Tesla (TSLA) CEO Elon Musk, is readying to raise more funds from investors in a deal that could...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/musks-xai-prepares-funding-round-at-200b-valuation-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/musks-xai-prepares-funding-round-at-200b-valuation-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLL","LU1629891620.HKD","LU1674673428.USD","LU2471134952.CNY","LU2750360641.GBP","LU1435385759.SGD","LU0097036916.USD","LU0964807845.USD","BK4588","BK4612","LU1366192091.USD","LU1674673691.USD","LU0056508442.USD","SG9999015945.SGD","DXYZ","LU2357305700.SGD","LU1548497426.USD","LU1720051017.SGD","BK4581","LU0198837287.USD","LU1861215975.USD","LU0820562030.AUD","LU2756315318.SGD","SG9999015986.USD","TSLA","LU2213496289.HKD","BK4527","LU2087621335.USD","LU2602419157.SGD","FT","BK4555","BK4574","BK4592","LU2756315664.SGD","LU1066051225.USD","TSYW.SI","LU0719512351.SGD","LU0820561909.HKD","BK4543","LU0943347566.SGD","LU2249611893.SGD","IE0034235303.USD","LU2290526834.HKD","BK4533","LU0053666078.USD","LU0323591593.USD","LU0345769128.USD","SG9999015952.SGD","LU0234572021.USD","LU1145028129.USD"],"gpt_icon":0},{"id":"2550953184","title":"Google to give U.S. government discount on cloud services, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2550953184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550953184?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:01","pubTimestamp":1752235273,"startTime":"0","endTime":"0","summary":"Google (GOOGL) plans to give a major discount on cloud services to the U.S. government after Oracle (ORCL) cut a deal with the government that incl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/google-to-give-u-s-government-discount-on-cloud-services-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/google-to-give-u-s-government-discount-on-cloud-services-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1934455194.USD","LU2764262908.HKD","LU0965509101.SGD","LU0276348264.USD","GOOGL","LU0477156797.USD","LU0127658192.USD","USJW.SI","LU0820561818.USD","LU2552382058.USD","GOOG","LU2275660780.HKD","LU1046421795.USD","LU1674673691.USD","LU2764263039.SGD","SG9999015978.USD","LU1852331112.SGD","LU1778281490.HKD","LU2065171311.SGD","LU2237443549.SGD","LU1642822529.SGD","LU0648001328.SGD","LU2237443622.USD","LU1244550221.USD","LU2403377893.USD","BK4576","LU1201861249.SGD","LU1629891620.HKD","LU2265009873.SGD","IE00BJJMRY28.SGD","LU0211327993.USD","LU0203201768.USD","LU1880398554.USD","SG9999002232.USD","LU0980610538.SGD","IE00BYQQ9H92.USD","LU0642271901.SGD","FT","LU0742534661.SGD","BK4532","LU0426412945.USD","BK4534","LU1934455277.USD","BK4077","LU1551013342.USD","LU0661504455.SGD","LU2286300806.USD","IE0034235188.USD","LU2097344357.USD"],"gpt_icon":0},{"id":"2550657517","title":"Nvidia CEO plans China visit ahead of AI chip launch, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2550657517","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550657517?lang=en_us&edition=fundamental","pubTime":"2025-07-10 01:30","pubTimestamp":1752082227,"startTime":"0","endTime":"0","summary":"Nvidia (NVDA) CEO Jensen Huang is planning to meet top Chinese leaders as he attends the International Supply Chain Expo in Beijing starting next W...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nvidia-ceo-plans-china-visit-ahead-of-ai-chip-launch-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nvidia-ceo-plans-china-visit-ahead-of-ai-chip-launch-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIW.SI","NVDU","BK4588","NVD3.UK","LU2592432038.USD","IE00BJJMRX11.SGD","LU1323610961.USD","LU0868494617.USD","LU0006306889.USD","IE00BD6J9T35.USD","LU2286300806.USD","3NVD.UK","LU0215105999.USD","LU0345770993.USD","SG9999015945.SGD","LU0823434583.USD","LU0444971666.USD","LU0494093205.USD","LU0820562030.AUD","IE00BQXX3C00.GBP","LU0170899867.USD","LU1815333072.USD","2NVD.UK","BK4527","BK4579","FT","LU2505996681.GBP","SNVD.UK","LU1868837300.USD","NVDA","LU0861579265.USD","NVDS.UK","LU2290526834.HKD","LU1935043023.USD","LU0053666078.USD","NVDY","BK4529","LU0323591593.USD","LU2097344431.USD","NVD2.UK","NVD","HK0000306685.HKD","LU0251132253.USD","NVDD","NVDX","LU1642822529.SGD","NVDS","LU1066051498.USD","LU0096364046.USD"],"gpt_icon":0},{"id":"2550352636","title":"OpenAI overhauls security amid foreign spying threats, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2550352636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550352636?lang=en_us&edition=fundamental","pubTime":"2025-07-09 17:45","pubTimestamp":1752054310,"startTime":"0","endTime":"0","summary":"Microsoft (MSFT)-backed OpenAI has overhauled its security, adding biometric checks in its offices and isolating sensitive info, to protect IP such...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/openai-overhauls-security-amid-foreign-spying-threats-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/openai-overhauls-security-amid-foreign-spying-threats-ft-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSFT","LU1989763005.USD","BK4543","LU2360032135.SGD","LU2456880835.USD","BK4548","IE00BFSS7M15.SGD","LU1221951129.SGD","LU0949170426.SGD","BK4585","LU2461242641.AUD","LU1551013342.USD","LU1868836914.USD","LU0348723411.USD","LU2360106780.USD","LU2720916845.USD","LU0985320562.USD","LU0029864427.USD","IE000W1ABFV2.USD","LU1064131342.USD","LU2065171311.SGD","LU2065170008.USD","FT","LU0320765059.SGD","LU0965508806.USD","LU1003077747.HKD","LU1868836591.USD","LU1334329650.SGD","SG9999018857.SGD","IE0005OL40V9.USD","IE00BFSS8Q28.SGD","LU0823417653.USD","LU1935042215.USD","LU2023250330.USD","LU0965509101.SGD","LU1670627923.USD","IE00BQXX3C00.GBP","LU2092627202.USD","BK4554","LU0095938881.EUR","IE00B5TLWC47.USD","LU0289739343.SGD","SG9999014559.SGD","LU1043141123.HKD","LU2491049909.HKD","IE00BJJMRY28.SGD","IE00BMPRXN33.USD","LU0225283273.USD","IE00B3SWFQ91.USD","LU2420271590.USD"],"gpt_icon":0},{"id":"2550688974","title":"Renault Set to Name Interim CEO Next Week, FT Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2550688974","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550688974?lang=en_us&edition=fundamental","pubTime":"2025-07-09 14:51","pubTimestamp":1752043860,"startTime":"0","endTime":"0","summary":"--Renault will name an interim chief executive next week as it continues to search for a replacement for Luca de Meo, who is leaving to head luxury group Kering, the Financial Times reports, citing unnamed sources.--The French carmaker has narrowed its shortlist of CEO candidates to Dacia boss Denis Le Vot, Renault's head of procurement, partnerships and public affairs Francois Provost, and ex-Stellantis executive Maxime Picat, the FT says, according to the sources.--Renault is unlikely to make a permanent appointment by the time of de Meo's exit on Tuesday, the report says.--Renault said its search for a new CEO was progressing and didn't comment on the candidates, according to the report.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Renault Set to Name Interim CEO Next Week, FT Says, Citing Sources","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0},{"id":"2550521550","title":"EDF investment hailed as ‘vote of confidence in UK’, despite reduced stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2550521550","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550521550?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:55","pubTimestamp":1751990130,"startTime":"0","endTime":"0","summary":"EDF, the French state-owned energy firm, said it had agreed in principle to invest 1.1bn in Sizewell C on the Suffolk coastline. The Prime Minister has hailed investment by French energy giant EDF in the Sizewell C nuclear plant as “a vote of confidence in the UK as an investment destination”, though the company appears to be taking a reduced stake in the major project.The French state-owned electricity company said it had agreed in principle to invest 1.1bn in the power plant on the Suffolk coastline.Sir Keir Starmer said the 12.5 per cent stake by the French government-owned company takes the project “a step closer to the benefits it will bring to the British people”, though it is down from EDF’s previously stated ownership stake of 16.2 per cent.The government pointed to EDF’s annual results for 2024, which stated that upon a final investment decision the company expected to take a share of ownership between 10 per cent and 20 per cent of Sizewell C.Further investors will be officia","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/011-sizewell-C-CGI.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/011-sizewell-C-CGI.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/edf-investment-hailed-as-vote-of-confidence-in-uk-despite-reduced-stake/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["FT","EDF"],"gpt_icon":0},{"id":"2549529005","title":"Franklin Universal Trust Announces Monthly Distribution Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2549529005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549529005?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:54","pubTimestamp":1751990054,"startTime":"0","endTime":"0","summary":"Franklin Universal Trust [NYSE: FT] has announced a monthly distribution of $0.0425 per share from net investment income, payable on July 31, 2025, to shareholders of record as of July 18, 2025. The fund's primary objective is to provide high current income while preserving capital, and its secondary goal is to achieve income growth through dividend increases and capital appreciation. Distributions may vary based on the fund's net investment income.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Franklin Universal Trust published the original content used to generate this news brief via Business Wire  on July 08, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL6zhsw9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0},{"id":"2550501369","title":"Commerzbank on Overnight News","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501369","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550501369?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:27","pubTimestamp":1751970443,"startTime":"0","endTime":"0","summary":"Commerzbank in its \"European Sunrise\" note of Tuesday highlighted:. Markets: United States Treasuries stabilize in late New York and Asia alongside equities. Super-long Japanese government bonds sell off. US dollar crosses are mixed, with the EUR firmer. Oil recovery runs out.Tariffs: The U.S. offers the European Union a deal to keep a 10% baseline with exemptions for sensitive sectors . Earlier, Bloomberg and Reuters said the EU wants a preliminary deal this week, locking in 10% tariff beyond Aug. 1 . President Donald Trump issued new tariffs against 14 countries but suggested he is still open to talks and the Aug. 1 deadline was \"not 100% firm.\". Russia-Ukraine war: The U.S. announces to send additional weapons. EU aims to fill $19 billion budget gap next year .Australia: The central bank  leaves rates unchanged, consensus was looking for a cut.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commerzbank-overnight-news-102723918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","BK4137","US2Y.BOND","LU2098885051.SGD","LU0757428866.USD","LU1303367103.USD","CRZBF","RBA","US3Y.BOND","US7Y.BOND","BK4207","US10Y.BOND","US5Y.BOND","US30Y.BOND","FT","LU1815336091.USD","US12M.BOND"],"gpt_icon":0},{"id":"2549088545","title":"UBS made about 100 ‘goodwill payments’ to Swiss clients, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2549088545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549088545?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:15","pubTimestamp":1751969747,"startTime":"0","endTime":"0","summary":"UBS (UBS) has made approximately 100 “goodwill payments” to Swiss customers following complaints of losses on foreign exchange derivatives followin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ubs-made-about-100-goodwill-payments-to-swiss-clients-ft-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ubs-made-about-100-goodwill-payments-to-swiss-clients-ft-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4118","BK4588","UBS","IE0034235071.USD","BK4534","LU1829250122.USD","FT","BK4585"],"gpt_icon":0},{"id":"2548924143","title":"Frasers Group Warns Hugo Boss of Vote Against Dividend Payments, FT Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2548924143","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548924143?lang=en_us&edition=fundamental","pubTime":"2025-07-04 23:55","pubTimestamp":1751644500,"startTime":"0","endTime":"0","summary":"--Hugo Boss stakeholder Frasers Group warned that it will vote against the luxury German brand paying a dividend, the Financial Times reports.--The U.K. retailer said that Hugo Boss should use the capital for expanding its business via measures that would create long-term growth and financial flexibility, according to the Financial Times.--Hugo Boss responded that it maintained dialogue with all shareholders and would present a growth-focused strategy at an investor meeting this year, the FT says.--Frasers Group declined to a request for comment by Dow Jones Newswires.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0},{"id":"2548079000","title":"U.K. Regulator Warns Bankers Over Leaked Takeover Approaches, the FT Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2548079000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548079000?lang=en_us&edition=fundamental","pubTime":"2025-07-01 16:43","pubTimestamp":1751359380,"startTime":"0","endTime":"0","summary":"--The U.K.'s financial regulator has issued warnings to bankers after a rise in the number of takeover deals reported in the media before their announcement, the Financial Times reports.--The Financial Conduct Authority found that 42 of the 110 takeover announcements involving U.K.-listed companies were pre-empted by media speculation between the start of April 2024 and May 29, 2025, the FT reports, citing FCA data it obtained via a freedom of information request.--Officials believe the trend reflects a rise in \"strategic leaks\" where companies seek to manipulate takeover negotiations in their favor, the FT reports.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT"],"gpt_icon":0},{"id":"2548012431","title":"First Trust Completes Reorganization into FT Confluence ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2548012431","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548012431?lang=en_us&edition=fundamental","pubTime":"2025-07-01 02:58","pubTimestamp":1751309880,"startTime":"0","endTime":"0","summary":"First Trust Specialty Finance and Financial Opportunities Fund ( ($FGB) ) has shared an announcement. The reorganization of First Trust Specialty F...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-trust-completes-reorganization-into-ft-confluence-etf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-trust-completes-reorganization-into-ft-confluence-etf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDN","BK4588","BK4585","BK4550","FT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FT\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"FT","amount":0.0425,"announcedDate":"2025-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-07-31"},{"date":"2025-06-16","symbol":"FT","amount":0.0425,"announcedDate":"2025-06-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-19","symbol":"FT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"FT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"FT","amount":0.0425,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"富兰克林通用信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.0395,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.0395,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.0395,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.0395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FT","date":"2025-07-16","current":5.673775,"percent":0.524712,"low":-128.440946,"twenty":-24.640485,"median":5.585467,"eighty":12.403745,"high":23.556028,"avg":-12.724379,"sd":40.939614,"marketCap":193766902},"quantilePoints":[{"date":"2020-07-24","current":11.474569,"twenty":3.85829,"median":7.513107,"eighty":17.927947,"marketCap":173535728},{"date":"2020-07-31","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.899922,"marketCap":175923258},{"date":"2020-08-07","current":11.698909,"twenty":3.85829,"median":7.513107,"eighty":17.883197,"marketCap":176928533},{"date":"2020-08-14","current":11.63975,"twenty":3.85829,"median":7.513107,"eighty":17.883197,"marketCap":176033838},{"date":"2020-08-21","current":11.61582,"twenty":3.85829,"median":7.513107,"eighty":17.519604,"marketCap":175671939},{"date":"2020-08-28","current":11.676974,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":176596792},{"date":"2020-09-04","current":11.732145,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":177431171},{"date":"2020-09-11","current":11.582585,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175169301},{"date":"2020-09-18","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175923258},{"date":"2020-09-25","current":11.344951,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":171575440},{"date":"2020-10-02","current":11.383171,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":172153473},{"date":"2020-10-09","current":11.649056,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":176174576},{"date":"2020-10-16","current":11.632438,"twenty":3.85829,"median":7.513107,"eighty":17.441291,"marketCap":175923258},{"date":"2020-10-23","current":11.565967,"twenty":3.85829,"median":7.513107,"eighty":17.385354,"marketCap":174917982},{"date":"2020-10-30","current":-112.510286,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":170394241},{"date":"2020-11-06","current":-116.492951,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":176425895},{"date":"2020-11-13","current":-118.31834,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":179190404},{"date":"2020-11-20","current":-118.069423,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":178813425},{"date":"2020-11-27","current":-121.350143,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183782001},{"date":"2020-12-04","current":-121.305338,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183714145},{"date":"2020-12-11","current":-121.139394,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183462826},{"date":"2020-12-18","current":-120.807505,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":182960188},{"date":"2020-12-24","current":-121.969115,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":184719420},{"date":"2020-12-31","current":-124.292337,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188237886},{"date":"2021-01-08","current":-123.462615,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":186981291},{"date":"2021-01-15","current":-122.466949,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":185473377},{"date":"2021-01-22","current":-124.79017,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188991842},{"date":"2021-01-29","current":-122.466949,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":185473377},{"date":"2021-02-05","current":-124.79017,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188991842},{"date":"2021-02-12","current":-124.956114,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":189243161},{"date":"2021-02-19","current":-124.956114,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":189243161},{"date":"2021-02-26","current":-121.471283,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":183965464},{"date":"2021-03-05","current":-123.462615,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":186981291},{"date":"2021-03-12","current":-124.624225,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":188740523},{"date":"2021-03-19","current":-123.130726,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":186478653},{"date":"2021-03-26","current":-123.794504,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":187483929},{"date":"2021-04-01","current":-124.292337,"twenty":3.85829,"median":7.513107,"eighty":11.778674,"marketCap":188237886},{"date":"2021-04-09","current":-126.28367,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":191253713},{"date":"2021-04-16","current":-128.440946,"twenty":3.85829,"median":7.521088,"eighty":11.781998,"marketCap":194520859},{"date":"2021-04-23","current":21.096582,"twenty":3.863732,"median":7.539569,"eighty":21.096582,"marketCap":194018221},{"date":"2021-04-30","current":21.123909,"twenty":3.8855,"median":7.565821,"eighty":21.151237,"marketCap":194269540},{"date":"2021-05-07","current":21.533817,"twenty":3.896383,"median":7.586823,"eighty":21.533817,"marketCap":198039324},{"date":"2021-05-14","current":21.260545,"twenty":3.896383,"median":7.607824,"eighty":21.588472,"marketCap":195526135},{"date":"2021-05-21","current":21.725107,"twenty":3.912709,"median":7.613074,"eighty":21.780308,"marketCap":199798557},{"date":"2021-05-28","current":21.615799,"twenty":3.912709,"median":7.623575,"eighty":21.834416,"marketCap":198793281},{"date":"2021-06-04","current":22.107688,"twenty":3.918151,"median":7.634076,"eighty":22.107688,"marketCap":203317022},{"date":"2021-06-11","current":22.216997,"twenty":3.923593,"median":7.644367,"eighty":22.216997,"marketCap":204322298},{"date":"2021-06-18","current":22.135015,"twenty":3.929035,"median":7.68133,"eighty":22.682925,"marketCap":203568341},{"date":"2021-06-25","current":22.627451,"twenty":3.934477,"median":7.832057,"eighty":22.682925,"marketCap":208097108},{"date":"2021-07-02","current":22.790867,"twenty":3.934477,"median":7.923128,"eighty":22.805078,"marketCap":209599995},{"date":"2021-07-09","current":22.708886,"twenty":3.939918,"median":7.941342,"eighty":22.982158,"marketCap":208846039},{"date":"2021-07-16","current":23.009485,"twenty":3.939918,"median":7.962158,"eighty":23.036812,"marketCap":211610547},{"date":"2021-07-23","current":22.790867,"twenty":3.939918,"median":7.97777,"eighty":23.036812,"marketCap":209599995},{"date":"2021-07-30","current":23.091466,"twenty":3.94536,"median":8.00379,"eighty":23.091466,"marketCap":212364504},{"date":"2021-08-06","current":23.173448,"twenty":3.94536,"median":8.050626,"eighty":23.392065,"marketCap":213118461},{"date":"2021-08-13","current":23.255429,"twenty":3.94536,"median":8.076647,"eighty":23.364738,"marketCap":213872417},{"date":"2021-08-20","current":23.226736,"twenty":3.950802,"median":8.097463,"eighty":23.381134,"marketCap":213608533},{"date":"2021-08-27","current":23.282757,"twenty":3.956244,"median":8.139095,"eighty":23.381134,"marketCap":214123736},{"date":"2021-09-03","current":23.44672,"twenty":3.956353,"median":8.193113,"eighty":23.468582,"marketCap":215631650},{"date":"2021-09-10","current":23.501374,"twenty":3.961686,"median":8.263991,"eighty":23.545097,"marketCap":216134288},{"date":"2021-09-17","current":23.44672,"twenty":3.961686,"median":8.319779,"eighty":23.550563,"marketCap":215631650},{"date":"2021-09-24","current":23.064139,"twenty":3.967128,"median":8.368072,"eighty":23.550563,"marketCap":212113185},{"date":"2021-10-01","current":22.353633,"twenty":3.97257,"median":8.420112,"eighty":23.550563,"marketCap":205578892},{"date":"2021-10-08","current":22.421951,"twenty":3.97257,"median":8.451336,"eighty":23.539632,"marketCap":206207190},{"date":"2021-10-15","current":22.441626,"twenty":3.983453,"median":8.586641,"eighty":23.539632,"marketCap":206388139},{"date":"2021-10-22","current":22.736213,"twenty":5.226922,"median":9.861861,"eighty":23.539632,"marketCap":209097358},{"date":"2021-10-29","current":6.702837,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206835487},{"date":"2021-11-05","current":6.653971,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":205327573},{"date":"2021-11-12","current":6.702837,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206835487},{"date":"2021-11-19","current":6.686548,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":206332849},{"date":"2021-11-26","current":6.67026,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":205830211},{"date":"2021-12-03","current":6.59696,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":203568341},{"date":"2021-12-10","current":6.613249,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":204070979},{"date":"2021-12-17","current":6.792426,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":209599995},{"date":"2021-12-23","current":6.898303,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":212867142},{"date":"2021-12-31","current":6.890158,"twenty":5.822263,"median":9.90443,"eighty":23.539632,"marketCap":212615823},{"date":"2022-01-07","current":6.678404,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":206081530},{"date":"2022-01-14","current":6.808714,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210102633},{"date":"2022-01-21","current":6.833148,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210856590},{"date":"2022-01-28","current":6.825003,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":210605271},{"date":"2022-02-04","current":6.784281,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":209348677},{"date":"2022-02-11","current":6.629538,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204573617},{"date":"2022-02-18","current":6.507372,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":200803833},{"date":"2022-02-25","current":6.458505,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":199295919},{"date":"2022-03-04","current":6.629538,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204573617},{"date":"2022-03-11","current":6.637682,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204824936},{"date":"2022-03-18","current":6.572527,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":202814384},{"date":"2022-03-25","current":6.474794,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":199798557},{"date":"2022-04-01","current":6.637682,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":204824936},{"date":"2022-04-08","current":6.59696,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":203568341},{"date":"2022-04-14","current":6.531805,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":201557789},{"date":"2022-04-22","current":6.425928,"twenty":5.840998,"median":9.890241,"eighty":23.534166,"marketCap":198290643},{"date":"2022-04-29","current":10.390587,"twenty":5.840998,"median":9.90443,"eighty":23.534166,"marketCap":191505032},{"date":"2022-05-06","current":10.226956,"twenty":6.157402,"median":9.946999,"eighty":23.534166,"marketCap":188489205},{"date":"2022-05-13","current":9.940601,"twenty":6.323931,"median":9.975379,"eighty":23.534166,"marketCap":183211507},{"date":"2022-05-20","current":9.91333,"twenty":6.406381,"median":9.975379,"eighty":23.534166,"marketCap":182708869},{"date":"2022-05-27","current":10.622399,"twenty":6.473165,"median":10.010853,"eighty":23.534166,"marketCap":195777454},{"date":"2022-06-03","current":10.704214,"twenty":6.507372,"median":10.034095,"eighty":23.534166,"marketCap":197285367},{"date":"2022-06-10","current":10.622399,"twenty":6.531805,"median":10.074707,"eighty":23.534166,"marketCap":195777454},{"date":"2022-06-17","current":9.626975,"twenty":6.564382,"median":10.074707,"eighty":23.534166,"marketCap":177431171},{"date":"2022-06-24","current":10.063325,"twenty":6.572527,"median":10.074707,"eighty":23.539632,"marketCap":185473377},{"date":"2022-07-01","current":10.445131,"twenty":6.588816,"median":10.158776,"eighty":23.539632,"marketCap":192510308},{"date":"2022-07-08","current":10.186048,"twenty":6.59696,"median":10.172412,"eighty":23.539632,"marketCap":187735248},{"date":"2022-07-15","current":10.090597,"twenty":6.605072,"median":10.174035,"eighty":23.539632,"marketCap":185976015},{"date":"2022-07-22","current":9.981509,"twenty":6.613249,"median":10.174035,"eighty":23.539632,"marketCap":183965464},{"date":"2022-07-29","current":10.431495,"twenty":6.637682,"median":10.186048,"eighty":23.539632,"marketCap":192258989},{"date":"2022-08-05","current":10.64967,"twenty":6.639274,"median":10.226956,"eighty":23.539632,"marketCap":196280092},{"date":"2022-08-12","current":10.826938,"twenty":6.645826,"median":10.273363,"eighty":23.539632,"marketCap":199547238},{"date":"2022-08-19","current":10.663306,"twenty":6.65828,"median":10.295136,"eighty":23.539632,"marketCap":196531411},{"date":"2022-08-26","current":10.526947,"twenty":6.667002,"median":10.308772,"eighty":23.539632,"marketCap":194018221},{"date":"2022-09-02","current":10.731486,"twenty":6.675666,"median":10.330122,"eighty":23.539632,"marketCap":197788005},{"date":"2022-09-09","current":10.976933,"twenty":6.680542,"median":10.358501,"eighty":23.539632,"marketCap":202311746},{"date":"2022-09-16","current":10.636034,"twenty":6.691435,"median":10.372691,"eighty":23.539632,"marketCap":196028773},{"date":"2022-09-23","current":9.695154,"twenty":6.702837,"median":10.372691,"eighty":23.539632,"marketCap":178687766},{"date":"2022-09-30","current":8.631551,"twenty":6.707724,"median":10.372691,"eighty":23.539632,"marketCap":159084889},{"date":"2022-10-07","current":8.876998,"twenty":6.72181,"median":10.372691,"eighty":23.539632,"marketCap":163608629},{"date":"2022-10-14","current":8.563371,"twenty":6.754824,"median":10.372691,"eighty":23.539632,"marketCap":157828294},{"date":"2022-10-21","current":8.522463,"twenty":6.775938,"median":10.372691,"eighty":23.539632,"marketCap":157074337},{"date":"2022-10-28","current":8.97245,"twenty":6.797312,"median":10.372691,"eighty":23.539632,"marketCap":165367862},{"date":"2022-11-04","current":-22.579744,"twenty":6.781023,"median":10.372691,"eighty":23.539632,"marketCap":166875776},{"date":"2022-11-11","current":-23.021817,"twenty":6.757838,"median":10.372691,"eighty":23.539632,"marketCap":170142922},{"date":"2022-11-18","current":-22.68176,"twenty":6.725802,"median":10.372691,"eighty":23.539632,"marketCap":167629732},{"date":"2022-11-25","current":-23.191845,"twenty":6.712308,"median":10.372691,"eighty":23.539632,"marketCap":171399517},{"date":"2022-12-02","current":-23.667924,"twenty":6.702837,"median":10.372691,"eighty":23.539632,"marketCap":174917982},{"date":"2022-12-09","current":-23.46389,"twenty":6.694693,"median":10.372691,"eighty":23.539632,"marketCap":173410068},{"date":"2022-12-16","current":-23.055823,"twenty":6.685473,"median":10.372691,"eighty":23.539632,"marketCap":170394241},{"date":"2022-12-23","current":-23.089828,"twenty":6.678404,"median":10.372691,"eighty":23.539632,"marketCap":170645560},{"date":"2022-12-30","current":-22.885794,"twenty":6.67026,"median":10.372691,"eighty":23.539632,"marketCap":169137646},{"date":"2023-01-06","current":-23.735935,"twenty":6.662115,"median":10.372691,"eighty":23.539632,"marketCap":175420620},{"date":"2023-01-13","current":-24.348037,"twenty":6.653971,"median":10.372691,"eighty":23.539632,"marketCap":179944361},{"date":"2023-01-20","current":-23.803606,"twenty":6.645826,"median":10.372691,"eighty":23.539632,"marketCap":175920744},{"date":"2023-01-27","current":-24.24602,"twenty":6.637682,"median":10.372691,"eighty":23.539632,"marketCap":179190404},{"date":"2023-02-03","current":-24.722099,"twenty":6.634424,"median":10.372691,"eighty":23.539632,"marketCap":182708869},{"date":"2023-02-10","current":-24.382042,"twenty":6.611594,"median":10.372691,"eighty":23.539632,"marketCap":180195679},{"date":"2023-02-17","current":-24.178009,"twenty":6.602495,"median":10.372691,"eighty":23.539632,"marketCap":178687766},{"date":"2023-02-24","current":-24.041986,"twenty":6.59696,"median":10.372691,"eighty":23.539632,"marketCap":177682490},{"date":"2023-03-03","current":-24.331034,"twenty":6.585558,"median":10.372691,"eighty":23.539632,"marketCap":179818701},{"date":"2023-03-10","current":-23.191845,"twenty":6.569269,"median":10.372691,"eighty":23.539632,"marketCap":171399517},{"date":"2023-03-17","current":-22.987811,"twenty":6.561124,"median":10.372691,"eighty":23.539632,"marketCap":169891603},{"date":"2023-03-24","current":-23.021817,"twenty":6.529422,"median":10.372691,"eighty":23.539632,"marketCap":170142922},{"date":"2023-03-31","current":-24.24602,"twenty":6.504114,"median":10.372691,"eighty":23.534166,"marketCap":179190404},{"date":"2023-04-06","current":-24.36504,"twenty":6.48131,"median":10.374821,"eighty":23.545097,"marketCap":180070020},{"date":"2023-04-14","current":-24.314031,"twenty":6.445474,"median":10.386493,"eighty":31.946168,"marketCap":179693042},{"date":"2023-04-17","current":-23.769941,"twenty":6.424222,"median":10.386493,"eighty":31.946168,"marketCap":175671939},{"date":"2023-04-28","current":-23.327868,"twenty":6.355304,"median":10.395829,"eighty":44.661293,"marketCap":172404792},{"date":"2023-05-05","current":-23.072825,"twenty":6.323931,"median":10.386881,"eighty":23.534166,"marketCap":170519900},{"date":"2023-05-12","current":-23.055823,"twenty":6.157402,"median":10.372691,"eighty":23.452185,"marketCap":170394241},{"date":"2023-05-19","current":-22.443721,"twenty":5.840998,"median":10.358501,"eighty":23.402996,"marketCap":165870500},{"date":"2023-05-26","current":-22.511732,"twenty":5.226922,"median":10.330122,"eighty":23.269967,"marketCap":166373138},{"date":"2023-06-02","current":-13.429092,"twenty":-13.369052,"median":10.312352,"eighty":23.228102,"marketCap":168635008},{"date":"2023-06-09","current":-13.669255,"twenty":-13.609214,"median":10.298439,"eighty":23.184816,"marketCap":171650836},{"date":"2023-06-16","current":-13.669255,"twenty":-13.669255,"median":10.277431,"eighty":23.129725,"marketCap":171650836},{"date":"2023-06-23","current":-13.389065,"twenty":-13.669255,"median":10.254228,"eighty":23.080535,"marketCap":168132370},{"date":"2023-06-30","current":-13.389065,"twenty":-13.669255,"median":10.214685,"eighty":23.058674,"marketCap":168132370},{"date":"2023-07-07","current":-13.449106,"twenty":-13.669255,"median":10.174106,"eighty":23.009485,"marketCap":168886327},{"date":"2023-07-14","current":-13.789336,"twenty":-13.789336,"median":10.159845,"eighty":22.95483,"marketCap":173158749},{"date":"2023-07-21","current":-13.889404,"twenty":-15.579864,"median":10.158776,"eighty":22.878314,"marketCap":174415344},{"date":"2023-07-28","current":-13.829363,"twenty":-15.659918,"median":10.097415,"eighty":22.790867,"marketCap":173661387},{"date":"2023-08-04","current":-13.729296,"twenty":-15.675929,"median":10.072425,"eighty":22.736213,"marketCap":172404792},{"date":"2023-08-11","current":-13.849377,"twenty":-15.675929,"median":10.048285,"eighty":22.681832,"marketCap":173912706},{"date":"2023-08-18","current":-13.629228,"twenty":-15.675929,"median":10.022417,"eighty":22.627013,"marketCap":171148198},{"date":"2023-08-25","current":-13.429092,"twenty":-15.675929,"median":9.996663,"eighty":22.495734,"marketCap":168635008},{"date":"2023-09-01","current":-13.52916,"twenty":-15.675929,"median":9.975379,"eighty":22.419765,"marketCap":169891603},{"date":"2023-09-08","current":-13.389065,"twenty":-15.675929,"median":9.967873,"eighty":22.408287,"marketCap":168132370},{"date":"2023-09-15","current":-13.469119,"twenty":-15.675929,"median":9.9438,"eighty":22.282582,"marketCap":169137646},{"date":"2023-09-22","current":-13.24897,"twenty":-15.675929,"median":9.91333,"eighty":22.14048,"marketCap":166373138},{"date":"2023-09-29","current":-12.588523,"twenty":-15.675929,"median":9.90443,"eighty":22.042102,"marketCap":158079613},{"date":"2023-10-06","current":-12.488455,"twenty":-15.675929,"median":9.886058,"eighty":21.75801,"marketCap":156823018},{"date":"2023-10-13","current":-12.828686,"twenty":-15.675929,"median":9.847671,"eighty":21.588472,"marketCap":161095440},{"date":"2023-10-20","current":-12.218273,"twenty":-15.675929,"median":9.463344,"eighty":21.402647,"marketCap":153430212},{"date":"2023-10-27","current":-12.128212,"twenty":-20.67526,"median":9.122445,"eighty":21.304269,"marketCap":152299277},{"date":"2023-11-03","current":-41.512355,"twenty":-22.372309,"median":8.958814,"eighty":21.096801,"marketCap":159336207},{"date":"2023-11-10","current":-40.792109,"twenty":-22.511732,"median":8.808818,"eighty":11.778674,"marketCap":156571699},{"date":"2023-11-17","current":-42.494508,"twenty":-22.640954,"median":8.649089,"eighty":11.732145,"marketCap":163105992},{"date":"2023-11-24","current":-42.429686,"twenty":-22.783777,"median":8.586641,"eighty":11.715527,"marketCap":162857186},{"date":"2023-12-01","current":-42.559985,"twenty":-22.912999,"median":8.492969,"eighty":11.698909,"marketCap":163357311},{"date":"2023-12-08","current":-43.019633,"twenty":-22.953806,"median":8.45654,"eighty":11.682291,"marketCap":165121569},{"date":"2023-12-15","current":-44.19036,"twenty":-23.008215,"median":8.420112,"eighty":11.66451,"marketCap":169615152},{"date":"2023-12-22","current":-42.952847,"twenty":-23.021817,"median":8.36547,"eighty":11.648391,"marketCap":164865224},{"date":"2023-12-29","current":-43.542139,"twenty":-23.055823,"median":8.336848,"eighty":11.632438,"marketCap":167127095},{"date":"2024-01-05","current":-43.542139,"twenty":-23.089828,"median":8.30042,"eighty":11.632438,"marketCap":167127095},{"date":"2024-01-12","current":-43.280231,"twenty":-23.157839,"median":8.227563,"eighty":11.61582,"marketCap":166121819},{"date":"2024-01-19","current":-42.232601,"twenty":-23.191845,"median":8.170319,"eighty":11.588933,"marketCap":162100716},{"date":"2024-01-26","current":-42.298078,"twenty":-23.225851,"median":8.118227,"eighty":11.565967,"marketCap":162352035},{"date":"2024-02-02","current":-43.345708,"twenty":-23.327868,"median":8.081851,"eighty":11.549349,"marketCap":166373138},{"date":"2024-02-09","current":-42.494508,"twenty":-23.497896,"median":8.06067,"eighty":11.499496,"marketCap":163105992},{"date":"2024-02-16","current":-42.756416,"twenty":-23.599913,"median":8.024606,"eighty":11.46626,"marketCap":164111267},{"date":"2024-02-23","current":-42.346531,"twenty":-23.667924,"median":7.993382,"eighty":11.433025,"marketCap":162538011},{"date":"2024-03-01","current":-42.429032,"twenty":-23.729134,"median":7.972566,"eighty":11.383171,"marketCap":162854673},{"date":"2024-03-08","current":-42.492544,"twenty":-23.831151,"median":7.962158,"eighty":11.36323,"marketCap":163098452},{"date":"2024-03-15","current":-42.559985,"twenty":-23.973975,"median":7.930934,"eighty":11.300083,"marketCap":163357311},{"date":"2024-03-22","current":-42.363555,"twenty":-24.069191,"median":7.89971,"eighty":11.250229,"marketCap":162603354},{"date":"2024-03-28","current":-43.214754,"twenty":-24.205213,"median":7.795629,"eighty":11.216994,"marketCap":165870500},{"date":"2024-04-05","current":-43.214754,"twenty":-24.24602,"median":7.20396,"eighty":11.150523,"marketCap":165870500},{"date":"2024-04-12","current":-43.214754,"twenty":-24.314031,"median":6.953945,"eighty":11.133739,"marketCap":165870500},{"date":"2024-04-19","current":-42.232601,"twenty":-24.36504,"median":6.882773,"eighty":10.976933,"marketCap":162100716},{"date":"2024-04-26","current":-42.88737,"twenty":-24.484059,"median":6.849436,"eighty":10.897192,"marketCap":164613905},{"date":"2024-05-03","current":15.049869,"twenty":-24.518065,"median":6.841292,"eighty":10.895117,"marketCap":166373138},{"date":"2024-05-10","current":15.516597,"twenty":-24.518065,"median":6.841292,"eighty":10.975092,"marketCap":171532716},{"date":"2024-05-17","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.127125,"marketCap":171399517},{"date":"2024-05-24","current":15.45908,"twenty":-24.518065,"median":6.841292,"eighty":11.150523,"marketCap":170896879},{"date":"2024-05-31","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.200376,"marketCap":171399517},{"date":"2024-06-07","current":15.504548,"twenty":-24.518065,"median":6.841292,"eighty":11.246906,"marketCap":171399517},{"date":"2024-06-14","current":15.424979,"twenty":-24.518065,"median":6.83969,"eighty":11.300083,"marketCap":170519900},{"date":"2024-06-21","current":15.299942,"twenty":-24.531667,"median":6.838089,"eighty":11.335645,"marketCap":169137646},{"date":"2024-06-28","current":15.504548,"twenty":-24.572474,"median":6.833148,"eighty":11.36323,"marketCap":171399517},{"date":"2024-07-05","current":15.60685,"twenty":-24.572474,"median":6.833148,"eighty":11.379848,"marketCap":172530452},{"date":"2024-07-12","current":15.743481,"twenty":-24.572474,"median":6.833148,"eighty":11.433025,"marketCap":174040879},{"date":"2024-07-15","current":15.822823,"twenty":-24.572474,"median":6.833148,"eighty":11.446319,"marketCap":174917982},{"date":"2024-08-02","current":16.141098,"twenty":-24.620082,"median":6.808714,"eighty":11.46626,"marketCap":178436447},{"date":"2024-08-09","current":16.027428,"twenty":-24.620082,"median":6.808714,"eighty":11.499496,"marketCap":177179852},{"date":"2024-08-16","current":16.152465,"twenty":-24.620082,"median":6.808714,"eighty":11.549349,"marketCap":178562106},{"date":"2024-08-23","current":16.141098,"twenty":-24.620082,"median":6.808714,"eighty":11.565967,"marketCap":178436447},{"date":"2024-08-30","current":16.527575,"twenty":-24.620082,"median":6.808714,"eighty":11.614923,"marketCap":182708869},{"date":"2024-09-06","current":16.595777,"twenty":-24.620082,"median":6.808714,"eighty":11.617615,"marketCap":183462826},{"date":"2024-09-13","current":16.686712,"twenty":-24.620082,"median":6.808714,"eighty":11.632438,"marketCap":184468101},{"date":"2024-09-20","current":16.914052,"twenty":-24.620082,"median":6.808714,"eighty":11.635363,"marketCap":186981291},{"date":"2024-09-27","current":17.027722,"twenty":-24.620082,"median":6.808714,"eighty":11.649056,"marketCap":188237886},{"date":"2024-10-04","current":17.311896,"twenty":-24.620082,"median":6.808714,"eighty":11.679101,"marketCap":191379372},{"date":"2024-10-11","current":16.979298,"twenty":-24.620082,"median":6.808714,"eighty":11.693924,"marketCap":187702576},{"date":"2024-10-18","current":17.141391,"twenty":-24.620082,"median":6.808714,"eighty":11.705556,"marketCap":189494480},{"date":"2024-10-25","current":17.095923,"twenty":-24.620082,"median":6.808714,"eighty":11.732145,"marketCap":188991842},{"date":"2024-10-31","current":16.868584,"twenty":-24.620082,"median":6.808714,"eighty":11.76538,"marketCap":186478653},{"date":"2024-11-08","current":5.533954,"twenty":-24.620082,"median":6.80057,"eighty":11.775351,"marketCap":188991842},{"date":"2024-11-15","current":5.533954,"twenty":-24.620082,"median":6.780209,"eighty":11.775351,"marketCap":188991842},{"date":"2024-11-22","current":5.592826,"twenty":-24.620082,"median":6.757336,"eighty":11.775351,"marketCap":191002394},{"date":"2024-11-29","current":5.732647,"twenty":-24.620082,"median":6.735415,"eighty":11.775351,"marketCap":195777454},{"date":"2024-12-06","current":5.651698,"twenty":-24.620082,"median":6.712087,"eighty":11.775351,"marketCap":193012945},{"date":"2024-12-13","current":5.541313,"twenty":-24.620082,"median":6.702837,"eighty":11.775351,"marketCap":189243161},{"date":"2024-12-20","current":5.313185,"twenty":-24.620082,"median":6.694693,"eighty":11.775351,"marketCap":181452274},{"date":"2024-12-27","current":5.401493,"twenty":-24.620082,"median":6.686548,"eighty":11.775351,"marketCap":184468101},{"date":"2025-01-03","current":5.401493,"twenty":-24.620082,"median":6.678404,"eighty":11.775351,"marketCap":184468101},{"date":"2025-01-10","current":5.394134,"twenty":-24.620082,"median":6.671481,"eighty":11.778674,"marketCap":184216783},{"date":"2025-01-17","current":5.541313,"twenty":-24.620082,"median":6.662115,"eighty":11.778674,"marketCap":189243161},{"date":"2025-01-24","current":5.556031,"twenty":-24.620082,"median":6.653971,"eighty":11.778674,"marketCap":189745799},{"date":"2025-01-31","current":5.556031,"twenty":-24.620082,"median":6.645826,"eighty":11.778674,"marketCap":189745799},{"date":"2025-02-07","current":5.585467,"twenty":-24.620082,"median":6.637682,"eighty":11.778674,"marketCap":190751075},{"date":"2025-02-14","current":5.592826,"twenty":-24.620082,"median":6.637682,"eighty":11.778674,"marketCap":191002394},{"date":"2025-02-21","current":5.541313,"twenty":-24.620082,"median":6.613249,"eighty":11.778674,"marketCap":189243161},{"date":"2025-02-28","current":5.585467,"twenty":-24.620082,"median":6.605104,"eighty":11.778674,"marketCap":190751075},{"date":"2025-03-07","current":5.511877,"twenty":-24.620082,"median":6.59696,"eighty":11.781998,"marketCap":188237886},{"date":"2025-03-14","current":5.541313,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":189243161},{"date":"2025-03-21","current":5.526595,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":188740523},{"date":"2025-03-28","current":5.497159,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":187735248},{"date":"2025-04-04","current":5.496571,"twenty":-24.620082,"median":6.588816,"eighty":11.781998,"marketCap":187715142},{"date":"2025-04-11","current":5.180723,"twenty":-24.620082,"median":6.572527,"eighty":11.778674,"marketCap":176928533},{"date":"2025-04-17","current":5.283749,"twenty":-24.620082,"median":6.564382,"eighty":11.778674,"marketCap":180446998},{"date":"2025-04-25","current":5.372057,"twenty":-24.620082,"median":6.56031,"eighty":11.781998,"marketCap":183462826},{"date":"2025-05-02","current":5.453005,"twenty":-24.620082,"median":6.527733,"eighty":11.781998,"marketCap":186227334},{"date":"2025-05-09","current":5.482441,"twenty":-24.620082,"median":6.491083,"eighty":11.781998,"marketCap":187232610},{"date":"2025-05-16","current":5.522916,"twenty":-24.620082,"median":6.417784,"eighty":11.781998,"marketCap":188614864},{"date":"2025-05-23","current":5.475082,"twenty":-24.620082,"median":5.732647,"eighty":11.781998,"marketCap":186981291},{"date":"2025-05-30","current":5.497159,"twenty":-24.620082,"median":5.666416,"eighty":11.781998,"marketCap":187735248},{"date":"2025-06-06","current":5.482515,"twenty":-24.620082,"median":5.63698,"eighty":11.781998,"marketCap":187235123},{"date":"2025-06-13","current":5.548672,"twenty":-24.620082,"median":5.611223,"eighty":11.781998,"marketCap":189494480},{"date":"2025-06-20","current":5.467723,"twenty":-24.640485,"median":5.592826,"eighty":12.403745,"marketCap":186729972},{"date":"2025-06-27","current":5.533954,"twenty":-24.640485,"median":5.585467,"eighty":12.403745,"marketCap":188991842},{"date":"2025-07-03","current":5.648018,"twenty":-24.640485,"median":5.585467,"eighty":12.403745,"marketCap":192887286},{"date":"2025-07-11","current":5.651698,"twenty":-24.640485,"median":5.585467,"eighty":12.403745,"marketCap":193012945},{"date":"2025-07-16","current":5.673775,"twenty":-24.640485,"median":5.585467,"eighty":12.403745,"marketCap":193766902}],"updateTime":1752813804056}}}