US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FirstService

170.80

-1.2300-0.71%

Post-market: 170.800.00000.00%16:48 EDT

Volume:133.52K

Turnover:22.84M

Market Cap:7.76B

PE:57.51

High:172.16

Open:170.58

Low:169.65

Close:172.03

Loading ...

Overview Company News Filings

Analysts Are Bullish on These Real Estate Stocks: FirstService (FSV), Frasers Logistics & Commercial Trust (FRLOF)

Stifel Nicolaus Sticks to Its Buy Rating for FirstService (FSV)

Firstservice Corp : Stifel Raises Target Price to $220 From $215

THOMSON REUTERS

FirstService Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

FirstService Corp (FSV) Q4 2024 Earnings Call Highlights: Strong Revenue and EBITDA Growth ...

FirstService Corporation Reports Strong 2024 Financial Growth

FirstService Corp’s Earnings Call: Robust Growth Amid Challenges

Update: FirstService Down 4% as Q4 Earnings Miss Estimates

Stock Track | FirstService Plummets 5.06% on Mixed Q4 Results, Missing EPS Estimates

FirstService Corp reports results for the quarter ended December 31 - Earnings Summary

FirstService (FSV) Misses Q4 Earnings Estimates

FirstService: Q4 Earnings Snapshot

Associated Press Finance

FirstService Q4 Adjusted Earnings, Revenue

MT Newswires Live

FirstService Q4 Adj EPS $1.34 Misses $1.37 Estimate, Sales $1.36B Beat $1.33B Estimate

FirstService Announces 10% Dividend Increase for 2025

FirstService Raises Quarterly Dividend to $0.275 a Share From $0.25, Payable April 7 to Holders of Record March 31

MT Newswires Live

FirstService board raises quarterly dividend 10% to 27.5c per share

FirstService Declares 10% Increase to Quarterly Cash Dividend

Analysts’ Opinions Are Mixed on These Real Estate Stocks: FirstService (FSV) and Sunrise Realty Trust Inc (SUNS)

FirstService Corp expected to post earnings of $1.38 a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FSV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSV\",,,,,undefined,":{"symbol":"FSV","market":"US","secType":"STK","nameCN":"FirstService","latestPrice":170.8,"timestamp":1745265600000,"preClose":172.03,"halted":0,"volume":133517,"hourTrading":{"tag":"盘后","latestPrice":170.8,"preClose":170.8,"latestTime":"16:48 EDT","volume":7866,"amount":1344063.96936,"timestamp":1745268517608},"delay":0,"floatShares":39847779,"shares":45443501,"eps":2.969999,"marketStatus":"Closed","change":-1.23,"latestTime":"04-21 16:00:00 EDT","open":170.58,"high":172.16,"low":169.65,"amount":22841228.51052,"amplitude":0.01459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.969999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":172.03,"dividendRate":0.005855,"preHourTrading":{"tag":"盘前","latestPrice":171.35,"preClose":172.03,"latestTime":"07:31 EDT","volume":20,"amount":3417.4901999999997,"timestamp":1745235067993},"postHourTrading":{"tag":"盘后","latestPrice":170.8,"preClose":170.8,"latestTime":"16:48 EDT","volume":7866,"amount":1344063.96936,"timestamp":1745268517608},"volumeRatio":0.974147,"impliedVol":0.1858,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSV\",,,,,undefined,":{"symbol":"FSV","floatShares":39847779,"roa":"5.16%","roe":"12.54%","lyrEps":2.984822,"volumeRatio":0.974147,"shares":45443501,"dividePrice":1,"high":172.16,"amplitude":0.01459,"preClose":172.03,"low":169.65,"week52Low":141.26,"pbRate":"6.53","psRate":"1.49","week52High":197.84,"institutionHeld":0,"latestPrice":170.8,"eps":2.969999,"divideRate":0.005855,"volume":133517,"delay":0,"ttmEps":2.969999,"open":170.58,"prevYearClose":181.02,"prevWeekClose":172.03,"prevMonthClose":165.95,"prevQuarterClose":165.95,"fiveDayClose":166.54,"twentyDayClose":170.3,"sixtyDayClose":184.97,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509233273","title":"Analysts Are Bullish on These Real Estate Stocks: FirstService (FSV), Frasers Logistics & Commercial Trust (FRLOF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233273","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509233273?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:10","pubTimestamp":1738847424,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Real Estate sector as 2 analysts just weighed in on FirstService (FSV – Research Report) and Frasers Lo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-real-estate-stocks-firstservice-fsv-frasers-logistics-commercial-trust-frlof?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-real-estate-stocks-firstservice-fsv-frasers-logistics-commercial-trust-frlof?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4171","BK4079","BK4224","FRLOF","FSV","BK4532"],"gpt_icon":0},{"id":"2509327325","title":"Stifel Nicolaus Sticks to Its Buy Rating for FirstService (FSV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509327325","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509327325?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:05","pubTimestamp":1738847139,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Daryl Young maintained a Buy rating on FirstService (FSV – Research Report) today and set a price target of $220.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-firstservice-fsv-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-firstservice-fsv-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSV","SF"],"gpt_icon":0},{"id":"2509220055","title":"Firstservice Corp : Stifel Raises Target Price to $220 From $215","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220055","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220055?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:47","pubTimestamp":1738846075,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1F8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSV","BK4079","BK4532"],"gpt_icon":0},{"id":"2509221233","title":"FirstService Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221233","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221233?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:23","pubTimestamp":1738840983,"startTime":"0","endTime":"0","summary":"Profit margin: 2.6% . The increase in margin was driven by higher revenue.TSX:FSV Earnings and Revenue Growth February 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 5.6%.Looking ahead, revenue is forecast to grow 6.2% p.a. on average during the next 2 years, compared to a 5.0% growth forecast for the Real Estate industry in Canada.The company's shares are down 5.6% from a week ago.It is worth noting though that we have found 2 warning signs for FirstService that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstservice-full-2024-earnings-eps-112303699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSV"],"gpt_icon":0},{"id":"2509170592","title":"FirstService Corp (FSV) Q4 2024 Earnings Call Highlights: Strong Revenue and EBITDA Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509170592","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509170592?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:13","pubTimestamp":1738826038,"startTime":"0","endTime":"0","summary":"Revenue Growth: 20% growth in 2024, with Q4 revenues up 27%.EBITDA Growth: 24% growth in 2024, with Q4 EBITDA up 33%.Consolidated Margin: Increased by 20 basis points for the year, with a Q4 margin of 10.1% .Adjusted EPS: $5.00 for 2024, up 7% year-over-year; Q4 adjusted EPS was $1.34, up 21%.FirstService Residential Revenue: Q4 revenues up 5%, with full-year revenues at $2.1 billion, up 7%.FirstService Brands Revenue: Q4 revenues up 45%, with full-year revenues exceeding $3 billion, up 32%.Restoration Segment Revenue: Q4 revenues up 40% year-over-year, with $60 million generated from named storms.Roofing Corp of America Revenue: Significant Q1 revenue increase expected, over 50% due to acquisitions.Cash Flow from Operations: $285 million for 2024, up modestly from 2023.Capital Expenditures: $115 million in 2024, with a projected $125 million for 2025.Dividend Increase: 10% increase to $1.10 per share annually.Net Debt to Adjusted EBITDA: 2 times at year-end 2024.GuruFocus has detected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstservice-corp-fsv-q4-2024-071358360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSV"],"gpt_icon":0},{"id":"2509910297","title":"FirstService Corporation Reports Strong 2024 Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509910297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509910297?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:20","pubTimestamp":1738815623,"startTime":"0","endTime":"0","summary":"FirstService Corporation ( ($FSV) ) has released its Q4 earnings. Here is a breakdown of the information FirstService Corporation presented to its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/firstservice-corporation-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/firstservice-corporation-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSV","BK4079","BK4532"],"gpt_icon":0},{"id":"2509826129","title":"FirstService Corp’s Earnings Call: Robust Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509826129","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509826129?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:34","pubTimestamp":1738802085,"startTime":"0","endTime":"0","summary":"FirstService Corporation (($TSE:FSV)) has held its Q4 earnings call. Read on for the main highlights of the call. FirstService Corporation’s recent...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/firstservice-corps-earnings-call-robust-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/firstservice-corps-earnings-call-robust-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSV"],"gpt_icon":0},{"id":"2509232590","title":"Update: FirstService Down 4% as Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509232590","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509232590?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:59","pubTimestamp":1738774740,"startTime":"0","endTime":"0","summary":"FirstService  share were last seen down lost 4.3% after the company on Wednesday reported fourth-quarter results that missed analysts' forecasts.The company booked adjusted earnings of US$1.34 per share, below the FactSet projection of US$1.37 per share but higher than US$1.11 per share reported a year ago.FirstService's GAAP EPS stood at US$0.71, missing the FactSet estimate of US$0.89 but an increase from US$0.14 posted in the previous year.Revenue rose to US$1.37 billion in the three months ended Dec. 31 from $1.08 billion in the same quarter of the previous year. Adjusted EBITDA increased to US$137.9 million from US$103.3 million.\"Our teams were focused on driving healthy profitable growth which is reflected in the strong top-line and improved margins year,\" CEO Scott Patterson said. \"This momentum and continued operational execution reinforces our expectations for a strong 2025.\". The company's shares were last seen down $11.23 to $249.34 on the Toronto Stock Exchange.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstservice-down-4-q4-earnings-165900838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSV"],"gpt_icon":0},{"id":"1152958325","title":"Stock Track | FirstService Plummets 5.06% on Mixed Q4 Results, Missing EPS Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1152958325","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152958325?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:12","pubTimestamp":1738771950,"startTime":"0","endTime":"0","summary":"Shares of FirstService Corp.  plummeted 5.06% in pre-market trading on Wednesday, following the release of the company's fourth-quarter and full-year 2024 financial results. The property services provider reported adjusted earnings of $1.34 per share, missing analysts' estimates of $1.36 per share, despite beating revenue expectations.The earnings miss seems to have dampened investor sentiment, as FirstService's revenue growth of 27% to $1.37 billion for the quarter was overshadowed by the sligh","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSV"],"gpt_icon":0},{"id":"2509284981","title":"FirstService Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284981","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284981?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765865,"startTime":"0","endTime":"0","summary":"FirstService Corp reports results for the quarter ended December 31 - Earnings SummaryFirstService Corp FSV.TO reported quarterly adjusted earnings of $1.34 per share for the quarter ended December 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW21E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSV"],"gpt_icon":0},{"id":"2509238215","title":"FirstService (FSV) Misses Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509238215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509238215?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:55","pubTimestamp":1738763703,"startTime":"0","endTime":"0","summary":"FirstService  came out with quarterly earnings of $1.34 per share, missing the Zacks Consensus Estimate of $1.36 per share. This compares to earnings of $1.11 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1.47%. A quarter ago, it was expected that this property services provider would post earnings of $1.43 per share when it actually produced earnings of $1.63, delivering a surprise of 13.99%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.FirstService , which belongs to the Zacks Real Estate - Operations industry, posted revenues of $1.37 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.09%. This compares to year-ago revenues of $1.08 billion. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a mat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstservice-fsv-misses-q4-earnings-135503941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSV"],"gpt_icon":0},{"id":"2509900285","title":"FirstService: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509900285","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509900285?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:02","pubTimestamp":1738760555,"startTime":"0","endTime":"0","summary":"TORONTO  — TORONTO  — FirstService Corp.  on Wednesday reported fourth-quarter net income of $32.5 million.On a per-share basis, the Toronto-based company said it had net income of 71 cents. Earnings, adjusted for one-time gains and costs, were $1.34 per share.The results did not meet Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $1.36 per share.The property services provider posted revenue of $1.37 billion in the period, topping Street forecasts. Four analysts surveyed by Zacks expected $1.32 billion.For the year, the company reported profit of $134.4 million, or $2.97 per share. Revenue was reported as $5.22 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstservice-q4-earnings-snapshot-130235723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSV"],"gpt_icon":0},{"id":"2509428379","title":"FirstService Q4 Adjusted Earnings, Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2509428379","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509428379?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:49","pubTimestamp":1738759785,"startTime":"0","endTime":"0","summary":"FirstService  reported Q4 adjusted earnings Wednesday of $1.34 per diluted share, up from $1.11 a year earlier.Analysts polled by FactSet expected $1.37.Revenue for the quarter ended Dec. 31 was $1.37 billion, up from $1.08 billion a year earlier.Analysts surveyed by FactSet expected $1.31 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSV"],"gpt_icon":0},{"id":"2509109288","title":"FirstService Q4 Adj  EPS $1.34 Misses $1.37 Estimate, Sales $1.36B Beat $1.33B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509109288","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509109288?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:48","pubTimestamp":1738759691,"startTime":"0","endTime":"0","summary":"FirstService (NASDAQ:FSV) reported quarterly earnings of $1.34 per share which missed the analyst consensus estimate of $1.37 by 2.19 percent. This is a 20.72 percent increase over earnings of $1.11 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43492052/firstservice-q4-adj-eps-1-34-misses-1-37-estimate-sales-1-36b-beat-1-33b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"FirstService Q4 Adj  EPS $1.34 Misses $1.37 Estimate, Sales $1.36B Beat $1.33B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSV"],"gpt_icon":0},{"id":"2509204464","title":"FirstService Announces 10% Dividend Increase for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509204464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509204464?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:09","pubTimestamp":1738688966,"startTime":"0","endTime":"0","summary":"FirstService ( ($TSE:FSV) ) has shared an update. FirstService Corporation announced a 10% increase in its quarterly cash dividend, raising it to U...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/firstservice-announces-10-dividend-increase-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/firstservice-announces-10-dividend-increase-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSV","BK4532","BK4079"],"gpt_icon":0},{"id":"2509461510","title":"FirstService Raises Quarterly Dividend to $0.275 a Share From $0.25, Payable April 7 to Holders of Record March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461510","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461510?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:48","pubTimestamp":1738687737,"startTime":"0","endTime":"0","summary":"Price: 182.55, Change: +2.15, Percent Change: +1.19","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSV","BK4079","BK4532"],"gpt_icon":0},{"id":"2509618254","title":"FirstService board raises quarterly dividend 10% to 27.5c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509618254","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509618254?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:35","pubTimestamp":1738686906,"startTime":"0","endTime":"0","summary":"FirstService’s (FSV) Board of Directors has approved a 10% increase in the quarterly cash dividend on the outstanding Common Shares of the Company ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/firstservice-board-raises-quarterly-dividend-10-to-27-5c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/firstservice-board-raises-quarterly-dividend-10-to-27-5c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","FSV","BK4079"],"gpt_icon":0},{"id":"2509699484","title":"FirstService Declares 10% Increase to Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509699484","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509699484?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:30","pubTimestamp":1738686600,"startTime":"0","endTime":"0","summary":"TORONTO, Feb.  04, 2025  (GLOBE NEWSWIRE) -- FirstService Corporation (TSX: FSV; NASDAQ: FSV) (\"FirstService\") announced today that its Board of Directors has approved a 10% increase in the quarterly ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020600/36351/en/FirstService-Declares-10-Increase-to-Quarterly-Cash-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSV","BK4079","BK4532"],"gpt_icon":0},{"id":"2508143435","title":"Analysts’ Opinions Are Mixed on These Real Estate Stocks: FirstService (FSV) and Sunrise Realty Trust Inc (SUNS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143435?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:40","pubTimestamp":1738590016,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on FirstService (FSV – Research Report) and Sunrise Realty Trust In...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-firstservice-fsv-and-sunrise-realty-trust-inc-suns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-firstservice-fsv-and-sunrise-realty-trust-inc-suns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSV","BK4079","BK4110","BK4135","SUNS","BK4532"],"gpt_icon":0},{"id":"2508435041","title":"FirstService Corp  expected to post earnings of $1.38 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508435041","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508435041?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:40","pubTimestamp":1738590007,"startTime":"0","endTime":"0","summary":"FirstService Corp  expected to post earnings of $1.38 a share - Earnings Preview FirstService Corp FSV.TO  is expected to show a rise in quarterly revenue when it reports  results on February 5 for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU1CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSV"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSV\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"FSV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-31","symbol":"FSV","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"FirstService Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-05","symbol":"FSV","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.25},{"date":"2024-12-31","symbol":"FSV","amount":0.25,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"FirstService Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-07"},{"market":"US","date":"2024-10-24","symbol":"FSV","fiscalQuarterEnding":"2024/09","expectedEps":1.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-07","value":0.1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-07","value":0.1,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-07","value":0.1,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-07","value":0.11,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-07","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSV","date":"2025-04-17","current":58.191958,"percent":0.484272,"low":-18.466513,"twenty":47.204019,"median":59.841426,"eighty":78.006902,"high":105.839326,"avg":61.083678,"sd":25.03942,"marketCap":7819544385.22},"quantilePoints":[{"date":"2020-04-24","current":-13.658516,"twenty":-13.866993,"median":49.771178,"eighty":83.359071,"marketCap":3396244766.57},{"date":"2020-05-01","current":-13.877513,"twenty":-13.960789,"median":49.738447,"eighty":83.073644,"marketCap":3450699123.78},{"date":"2020-05-08","current":-14.174791,"twenty":-13.960789,"median":49.709673,"eighty":83.058403,"marketCap":3524618493.77},{"date":"2020-05-15","current":-13.626407,"twenty":-13.958803,"median":49.637364,"eighty":82.848527,"marketCap":3388260552.72},{"date":"2020-05-22","current":-15.236912,"twenty":-14.069021,"median":49.593353,"eighty":82.8037,"marketCap":3788719065.85},{"date":"2020-05-29","current":-16.19032,"twenty":-14.158174,"median":49.534036,"eighty":82.753434,"marketCap":4025787845.42},{"date":"2020-06-05","current":-17.65604,"twenty":-14.226089,"median":49.499607,"eighty":82.739827,"marketCap":4390245159.7},{"date":"2020-06-12","current":-17.212521,"twenty":-14.268643,"median":49.446129,"eighty":82.72548,"marketCap":4279962132.61},{"date":"2020-06-19","current":-17.534465,"twenty":-14.491929,"median":49.415021,"eighty":82.71838,"marketCap":4360014941.34},{"date":"2020-06-26","current":-16.855248,"twenty":-14.561851,"median":49.33439,"eighty":82.700816,"marketCap":4191124867.94},{"date":"2020-07-02","current":-17.342032,"twenty":-14.657049,"median":49.25002,"eighty":82.678339,"marketCap":4312165685.02},{"date":"2020-07-10","current":-17.671837,"twenty":-14.789143,"median":49.153877,"eighty":82.622268,"marketCap":4394172955.4},{"date":"2020-07-17","current":-18.156236,"twenty":-14.989357,"median":49.095602,"eighty":82.589032,"marketCap":4514620659.28},{"date":"2020-07-24","current":87.37843,"twenty":-15.159377,"median":49.094642,"eighty":82.622268,"marketCap":5024609265.76},{"date":"2020-07-31","current":90.357578,"twenty":-15.062246,"median":49.141907,"eighty":82.729002,"marketCap":5195922149.3},{"date":"2020-08-07","current":88.17392,"twenty":-14.989357,"median":49.229059,"eighty":82.932477,"marketCap":5070353112.31},{"date":"2020-08-14","current":85.324884,"twenty":-14.98044,"median":49.33439,"eighty":83.509233,"marketCap":4906522140.65},{"date":"2020-08-21","current":93.417821,"twenty":-14.935034,"median":49.415021,"eighty":84.235578,"marketCap":5371898370.47},{"date":"2020-08-28","current":94.586498,"twenty":-14.852419,"median":49.446129,"eighty":84.645092,"marketCap":5439101963.21},{"date":"2020-09-04","current":94.308427,"twenty":-14.789143,"median":49.499607,"eighty":85.339798,"marketCap":5423111744.85},{"date":"2020-09-11","current":97.364975,"twenty":-14.756117,"median":49.526045,"eighty":85.743941,"marketCap":5598875484.77},{"date":"2020-09-18","current":95.050871,"twenty":-14.722799,"median":49.593353,"eighty":86.555386,"marketCap":5465805300.32},{"date":"2020-09-25","current":96.684561,"twenty":-14.687749,"median":49.637364,"eighty":87.171282,"marketCap":5559748997.05},{"date":"2020-10-02","current":99.943469,"twenty":-14.658567,"median":49.709673,"eighty":87.440506,"marketCap":5747149268.37},{"date":"2020-10-09","current":103.389636,"twenty":-14.62217,"median":49.738447,"eighty":87.806095,"marketCap":5945317633.58},{"date":"2020-10-16","current":102.418971,"twenty":-14.572371,"median":49.771178,"eighty":88.079897,"marketCap":5889500501.35},{"date":"2020-10-23","current":98.236126,"twenty":-14.565584,"median":49.848721,"eighty":88.369332,"marketCap":5648970188.28},{"date":"2020-10-30","current":82.80991,"twenty":-14.559328,"median":49.934649,"eighty":88.545108,"marketCap":5835697182.6},{"date":"2020-11-06","current":89.206279,"twenty":-14.548387,"median":50.016991,"eighty":88.545108,"marketCap":6286455730.28},{"date":"2020-11-13","current":84.162306,"twenty":-14.521529,"median":50.072823,"eighty":88.369332,"marketCap":5931001861.5},{"date":"2020-11-20","current":86.325355,"twenty":-14.497786,"median":50.184652,"eighty":88.173057,"marketCap":6083434104.6},{"date":"2020-11-27","current":84.180607,"twenty":-14.488604,"median":50.287089,"eighty":88.160661,"marketCap":5932291551.37},{"date":"2020-12-04","current":81.269194,"twenty":-14.463308,"median":50.355101,"eighty":88.109166,"marketCap":5727121417.47},{"date":"2020-12-11","current":79.639826,"twenty":-14.353164,"median":50.392009,"eighty":88.080354,"marketCap":5612298172.94},{"date":"2020-12-18","current":82.062984,"twenty":-14.286099,"median":50.503659,"eighty":88.066035,"marketCap":5783060513.55},{"date":"2020-12-24","current":83.976792,"twenty":-14.262825,"median":50.680219,"eighty":88.016077,"marketCap":5917928489.78},{"date":"2020-12-31","current":84.535489,"twenty":-14.26115,"median":50.713476,"eighty":87.920904,"marketCap":5957300446.55},{"date":"2021-01-08","current":87.438556,"twenty":-14.249176,"median":50.820092,"eighty":87.862996,"marketCap":6161882501.89},{"date":"2021-01-15","current":85.56414,"twenty":-14.245852,"median":50.857005,"eighty":87.757722,"marketCap":6029790461.31},{"date":"2021-01-22","current":84.14401,"twenty":-14.231003,"median":50.901138,"eighty":87.748277,"marketCap":5929712525.15},{"date":"2021-01-29","current":84.525868,"twenty":-14.19425,"median":50.974374,"eighty":87.676709,"marketCap":5956622437.45},{"date":"2021-02-05","current":87.939859,"twenty":-14.175394,"median":51.059011,"eighty":87.748277,"marketCap":6197209799.47},{"date":"2021-02-12","current":74.544084,"twenty":-14.167401,"median":51.146847,"eighty":87.748277,"marketCap":6504642221.94},{"date":"2021-02-19","current":77.060129,"twenty":-14.160325,"median":51.195856,"eighty":87.695651,"marketCap":6724189770.18},{"date":"2021-02-26","current":76.338839,"twenty":-14.13507,"median":51.283636,"eighty":87.63615,"marketCap":6661250756.28},{"date":"2021-03-05","current":74.159396,"twenty":-14.093503,"median":51.378434,"eighty":87.555712,"marketCap":6471074671.03},{"date":"2021-03-12","current":76.125315,"twenty":-14.076039,"median":51.520113,"eighty":87.440506,"marketCap":6642618881.84},{"date":"2021-03-19","current":74.719976,"twenty":-14.062705,"median":51.602451,"eighty":87.439217,"marketCap":6519990394.99},{"date":"2021-03-26","current":75.320446,"twenty":-14.016255,"median":51.681113,"eighty":87.414506,"marketCap":6572386755.95},{"date":"2021-04-01","current":76.625234,"twenty":-13.960392,"median":51.914279,"eighty":87.37239,"marketCap":6686241272.88},{"date":"2021-04-09","current":78.557426,"twenty":-13.958432,"median":52.062661,"eighty":87.337619,"marketCap":6854842421.35},{"date":"2021-04-16","current":82.965505,"twenty":-13.950691,"median":52.338192,"eighty":87.28316,"marketCap":7239487034.12},{"date":"2021-04-23","current":84.258465,"twenty":-13.924065,"median":52.465617,"eighty":87.199372,"marketCap":7352309418.02},{"date":"2021-04-30","current":68.367439,"twenty":-13.91514,"median":52.496084,"eighty":87.05072,"marketCap":7100984106.11},{"date":"2021-05-07","current":68.929198,"twenty":-13.902626,"median":52.598586,"eighty":87.019586,"marketCap":7159331095.08},{"date":"2021-05-14","current":65.987281,"twenty":-13.890264,"median":52.664626,"eighty":86.97743,"marketCap":6853768896.6},{"date":"2021-05-21","current":67.560961,"twenty":-13.876243,"median":52.77298,"eighty":86.914322,"marketCap":7017219217.81},{"date":"2021-05-28","current":68.413238,"twenty":-13.870328,"median":52.853452,"eighty":86.760229,"marketCap":7105740923.83},{"date":"2021-06-04","current":69.517302,"twenty":-13.866993,"median":52.882287,"eighty":86.640168,"marketCap":7220414505.63},{"date":"2021-06-11","current":72.930527,"twenty":-13.826694,"median":52.910026,"eighty":86.431914,"marketCap":7574929172.63},{"date":"2021-06-18","current":72.024149,"twenty":-13.760903,"median":53.01515,"eighty":86.428212,"marketCap":7480788241.99},{"date":"2021-06-25","current":73.456324,"twenty":-13.734999,"median":53.101043,"eighty":86.325355,"marketCap":7629541014.48},{"date":"2021-07-02","current":73.687636,"twenty":-13.658516,"median":53.190187,"eighty":86.322607,"marketCap":7653566256.42},{"date":"2021-07-09","current":75.134951,"twenty":-13.632829,"median":53.232096,"eighty":86.300063,"marketCap":7803891680.33},{"date":"2021-07-16","current":76.330168,"twenty":-13.616544,"median":53.312708,"eighty":86.288101,"marketCap":7928032926.91},{"date":"2021-07-23","current":76.883668,"twenty":-13.558351,"median":53.428676,"eighty":86.262865,"marketCap":7985522197.58},{"date":"2021-07-30","current":71.999484,"twenty":-13.492589,"median":53.607495,"eighty":86.149129,"marketCap":8167765398.34},{"date":"2021-08-06","current":73.202126,"twenty":-13.466374,"median":53.838611,"eighty":85.932224,"marketCap":8304195584.16},{"date":"2021-08-13","current":73.275847,"twenty":-13.444262,"median":54.015883,"eighty":85.85557,"marketCap":8312558623.53},{"date":"2021-08-20","current":72.287286,"twenty":-13.434292,"median":54.068072,"eighty":85.83969,"marketCap":8200414370.74},{"date":"2021-08-27","current":71.346201,"twenty":-13.420287,"median":54.126354,"eighty":85.65034,"marketCap":8093655768.13},{"date":"2021-09-03","current":72.98719,"twenty":-13.397373,"median":54.281524,"eighty":85.57202,"marketCap":8279812790.25},{"date":"2021-09-10","current":73.403021,"twenty":-13.342963,"median":54.494065,"eighty":85.562201,"marketCap":8326985469.79},{"date":"2021-09-17","current":73.702198,"twenty":-13.308032,"median":54.67553,"eighty":85.514221,"marketCap":8360924684.68},{"date":"2021-09-24","current":73.565453,"twenty":-13.290584,"median":54.906996,"eighty":85.410539,"marketCap":8345412050.7},{"date":"2021-10-01","current":70.330433,"twenty":-13.263498,"median":55.168677,"eighty":85.346893,"marketCap":7978424891.72},{"date":"2021-10-08","current":70.976347,"twenty":-13.252252,"median":55.28884,"eighty":85.329614,"marketCap":8051698749.82},{"date":"2021-10-15","current":75.283368,"twenty":-13.231929,"median":55.566212,"eighty":85.313798,"marketCap":8540295798.1},{"date":"2021-10-22","current":77.971349,"twenty":-13.175613,"median":55.828972,"eighty":85.301534,"marketCap":8845225772.9},{"date":"2021-10-29","current":69.189533,"twenty":-13.023392,"median":55.968068,"eighty":85.213795,"marketCap":8733794838.04},{"date":"2021-11-05","current":68.263198,"twenty":-12.798379,"median":56.132453,"eighty":85.13126,"marketCap":8616863506.63},{"date":"2021-11-12","current":68.130164,"twenty":-12.67736,"median":56.605896,"eighty":85.092646,"marketCap":8600070548.72},{"date":"2021-11-19","current":68.406651,"twenty":-12.655008,"median":56.740033,"eighty":85.037316,"marketCap":8634971542.1},{"date":"2021-11-26","current":68.108628,"twenty":-12.606622,"median":56.90457,"eighty":84.9904,"marketCap":8597352030.81},{"date":"2021-12-03","current":66.292408,"twenty":-12.386098,"median":57.898192,"eighty":84.925621,"marketCap":8368090663.83},{"date":"2021-12-10","current":67.254836,"twenty":-12.148199,"median":59.248543,"eighty":84.865256,"marketCap":8489577976.23},{"date":"2021-12-17","current":66.289947,"twenty":-12.083892,"median":59.519736,"eighty":84.794402,"marketCap":8367780027.94},{"date":"2021-12-23","current":66.996272,"twenty":-11.946129,"median":59.878807,"eighty":84.684133,"marketCap":8456939504.25},{"date":"2021-12-31","current":68.365716,"twenty":-11.705037,"median":60.249421,"eighty":84.599346,"marketCap":8629804365.11},{"date":"2022-01-07","current":61.124749,"twenty":-11.691451,"median":60.400466,"eighty":84.568318,"marketCap":7715777168.74},{"date":"2022-01-14","current":57.46458,"twenty":-11.594772,"median":60.316924,"eighty":84.548295,"marketCap":7253753932.17},{"date":"2022-01-21","current":54.329002,"twenty":-11.406074,"median":60.144367,"eighty":84.535489,"marketCap":6857949895.44},{"date":"2022-01-28","current":53.719896,"twenty":-11.239694,"median":59.976069,"eighty":84.525868,"marketCap":6781062447.59},{"date":"2022-02-04","current":54.299827,"twenty":-9.643666,"median":59.597116,"eighty":84.496098,"marketCap":6854267185.48},{"date":"2022-02-11","current":53.180642,"twenty":25.597832,"median":59.422443,"eighty":84.385996,"marketCap":6712992426.81},{"date":"2022-02-18","current":44.855411,"twenty":25.597832,"median":57.333662,"eighty":84.239822,"marketCap":6064989850.77},{"date":"2022-02-25","current":46.882076,"twenty":25.597832,"median":56.740033,"eighty":84.147669,"marketCap":6339019256.1},{"date":"2022-03-04","current":45.96823,"twenty":25.597832,"median":56.310638,"eighty":83.879925,"marketCap":6215456270.51},{"date":"2022-03-11","current":43.865705,"twenty":25.597832,"median":55.995414,"eighty":83.688276,"marketCap":5931169609.22},{"date":"2022-03-18","current":46.617667,"twenty":25.597832,"median":55.765731,"eighty":83.365275,"marketCap":6303267975.13},{"date":"2022-03-25","current":46.229537,"twenty":25.597832,"median":55.407841,"eighty":83.264499,"marketCap":6250788113.35},{"date":"2022-04-01","current":47.136671,"twenty":25.597832,"median":55.234344,"eighty":82.967463,"marketCap":6373443647.4},{"date":"2022-04-08","current":45.668751,"twenty":25.597832,"median":54.888623,"eighty":82.764282,"marketCap":6174963165.84},{"date":"2022-04-14","current":44.372278,"twenty":25.597832,"median":54.660083,"eighty":82.719136,"marketCap":5999664486.14},{"date":"2022-04-22","current":42.972061,"twenty":25.597832,"median":54.381067,"eighty":82.593326,"marketCap":5810338359.97},{"date":"2022-04-29","current":43.351887,"twenty":25.597832,"median":54.129503,"eighty":82.130468,"marketCap":5523290534.64},{"date":"2022-05-06","current":42.397911,"twenty":25.597832,"median":54.029989,"eighty":81.989871,"marketCap":5401748222.13},{"date":"2022-05-13","current":42.806103,"twenty":25.597832,"median":53.753097,"eighty":81.844383,"marketCap":5453754328.09},{"date":"2022-05-20","current":41.895994,"twenty":25.597832,"median":53.519914,"eighty":81.573468,"marketCap":5337800975.19},{"date":"2022-05-27","current":43.550857,"twenty":25.597832,"median":53.274712,"eighty":81.383621,"marketCap":5548640510.13},{"date":"2022-06-03","current":43.2801,"twenty":25.597832,"median":53.172756,"eighty":81.297947,"marketCap":5514144427.22},{"date":"2022-06-10","current":41.8575,"twenty":25.597832,"median":53.01515,"eighty":81.18529,"marketCap":5332896669.82},{"date":"2022-06-17","current":39.840023,"twenty":25.597832,"median":52.882287,"eighty":81.049366,"marketCap":5075858023.35},{"date":"2022-06-24","current":42.750421,"twenty":16.787457,"median":52.789654,"eighty":80.946207,"marketCap":5446660164.9},{"date":"2022-07-01","current":41.935204,"twenty":16.787457,"median":52.659845,"eighty":80.768539,"marketCap":5342796585.37},{"date":"2022-07-08","current":44.616347,"twenty":16.787457,"median":52.489669,"eighty":80.546624,"marketCap":5684390296.1},{"date":"2022-07-15","current":43.422268,"twenty":16.787457,"median":52.271789,"eighty":80.425289,"marketCap":5532257470.48},{"date":"2022-07-22","current":45.917966,"twenty":16.787457,"median":51.84603,"eighty":80.291756,"marketCap":5850224464.94},{"date":"2022-07-29","current":47.152126,"twenty":16.787457,"median":51.599141,"eighty":79.752286,"marketCap":5906888320.62},{"date":"2022-08-05","current":46.432343,"twenty":16.787457,"median":51.37196,"eighty":78.675877,"marketCap":5816718947.12},{"date":"2022-08-12","current":49.042813,"twenty":16.787457,"median":51.163541,"eighty":77.694468,"marketCap":6143740282.29},{"date":"2022-08-19","current":47.311194,"twenty":16.787457,"median":50.991618,"eighty":77.15131,"marketCap":5926815165.03},{"date":"2022-08-26","current":45.333589,"twenty":16.787457,"median":50.866939,"eighty":76.647496,"marketCap":5679074615.9},{"date":"2022-09-02","current":42.714455,"twenty":16.787457,"median":50.728395,"eighty":76.333636,"marketCap":5350967900.72},{"date":"2022-09-09","current":45.641344,"twenty":16.787457,"median":50.533662,"eighty":76.084751,"marketCap":5717628165.84},{"date":"2022-09-16","current":42.611381,"twenty":16.787457,"median":50.370189,"eighty":75.853086,"marketCap":5338055604.44},{"date":"2022-09-23","current":40.495681,"twenty":16.787457,"median":50.184652,"eighty":75.575975,"marketCap":5073015477.61},{"date":"2022-09-30","current":42.252377,"twenty":16.787457,"median":50.016991,"eighty":75.310486,"marketCap":5293082001.53},{"date":"2022-10-07","current":43.043634,"twenty":16.787457,"median":49.848721,"eighty":75.146502,"marketCap":5392205212.16},{"date":"2022-10-14","current":41.918911,"twenty":16.787457,"median":49.738447,"eighty":74.698894,"marketCap":5251307711.94},{"date":"2022-10-21","current":43.109742,"twenty":16.787457,"median":49.637364,"eighty":74.348524,"marketCap":5400486641.5},{"date":"2022-10-28","current":48.92254,"twenty":16.787457,"median":49.542026,"eighty":74.075833,"marketCap":5569097356.06},{"date":"2022-11-04","current":46.426699,"twenty":16.787457,"median":49.460566,"eighty":73.752356,"marketCap":5284983243.31},{"date":"2022-11-11","current":50.31237,"twenty":16.787457,"median":49.415021,"eighty":73.638047,"marketCap":5727308601.65},{"date":"2022-11-18","current":48.183801,"twenty":16.787457,"median":49.27098,"eighty":73.463274,"marketCap":5485002984.94},{"date":"2022-11-25","current":49.927284,"twenty":16.787457,"median":49.153877,"eighty":73.394223,"marketCap":5683472389.74},{"date":"2022-12-02","current":50.408438,"twenty":16.787457,"median":49.096563,"eighty":73.331679,"marketCap":5738244552.93},{"date":"2022-12-09","current":48.096815,"twenty":16.787457,"median":49.060083,"eighty":73.217331,"marketCap":5475100960.06},{"date":"2022-12-16","current":47.216588,"twenty":16.787457,"median":49.033108,"eighty":72.901327,"marketCap":5374900280.44},{"date":"2022-12-23","current":47.541313,"twenty":16.787457,"median":48.955508,"eighty":72.559782,"marketCap":5411865339.6},{"date":"2022-12-30","current":47.584054,"twenty":16.787457,"median":48.901473,"eighty":72.356286,"marketCap":5416730873.64},{"date":"2023-01-06","current":49.433613,"twenty":16.787457,"median":48.849676,"eighty":72.356286,"marketCap":5627275330.77},{"date":"2023-01-13","current":53.999334,"twenty":16.787457,"median":48.849676,"eighty":72.356286,"marketCap":6147014207.1},{"date":"2023-01-20","current":53.428678,"twenty":16.787457,"median":48.849676,"eighty":72.356286,"marketCap":6082053574.73},{"date":"2023-01-27","current":55.581682,"twenty":16.787457,"median":48.849676,"eighty":72.356286,"marketCap":6327140792.32},{"date":"2023-02-03","current":56.472229,"twenty":16.787457,"median":48.849676,"eighty":72.356286,"marketCap":6428516117.8},{"date":"2023-02-10","current":52.100782,"twenty":16.787457,"median":48.90717,"eighty":72.356286,"marketCap":6308050062.12},{"date":"2023-02-17","current":51.735583,"twenty":16.787457,"median":48.955508,"eighty":72.356286,"marketCap":6263833977.2},{"date":"2023-02-24","current":50.114871,"twenty":16.787457,"median":48.961524,"eighty":72.356286,"marketCap":6067607957.12},{"date":"2023-03-03","current":50.689889,"twenty":16.787457,"median":49.029303,"eighty":72.356286,"marketCap":6137227694.69},{"date":"2023-03-10","current":49.316271,"twenty":16.787457,"median":49.051485,"eighty":72.356286,"marketCap":5970918222.2},{"date":"2023-03-17","current":49.869669,"twenty":16.787457,"median":49.081728,"eighty":72.356286,"marketCap":6037920237.13},{"date":"2023-03-24","current":49.299265,"twenty":16.787457,"median":49.094642,"eighty":72.356286,"marketCap":5968859201.54},{"date":"2023-03-31","current":51.783787,"twenty":25.597832,"median":49.095602,"eighty":72.348297,"marketCap":6269670276.64},{"date":"2023-04-06","current":50.903641,"twenty":7.977083,"median":49.088185,"eighty":72.364274,"marketCap":6163107369.69},{"date":"2023-04-13","current":52.430088,"twenty":-10.282077,"median":49.069525,"eighty":72.395988,"marketCap":6347920510.59},{"date":"2023-05-12","current":53.52867,"twenty":-11.679075,"median":49.373826,"eighty":72.562715,"marketCap":6589754009.4},{"date":"2023-05-19","current":53.196056,"twenty":-11.679075,"median":49.562078,"eighty":72.562715,"marketCap":6548806832.62},{"date":"2023-05-26","current":51.774169,"twenty":-11.691451,"median":49.736376,"eighty":72.565647,"marketCap":6373762627.44},{"date":"2023-06-02","current":52.971788,"twenty":-11.703827,"median":49.771321,"eighty":72.568579,"marketCap":6521197922.33},{"date":"2023-06-09","current":52.674264,"twenty":-11.704129,"median":49.855995,"eighty":72.58141,"marketCap":6484570652.46},{"date":"2023-06-16","current":53.04916,"twenty":-11.704129,"median":49.881298,"eighty":72.58141,"marketCap":6530722955.61},{"date":"2023-06-23","current":51.756106,"twenty":-11.704432,"median":49.939907,"eighty":72.594241,"marketCap":6371538980.05},{"date":"2023-06-30","current":54.611673,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":6723079196.3},{"date":"2023-07-07","current":55.20751,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":6796430906.15},{"date":"2023-07-14","current":57.408131,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":7067342784.42},{"date":"2023-07-21","current":57.033338,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":7021203138.08},{"date":"2023-07-28","current":52.052449,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":6969874949.98},{"date":"2023-08-04","current":51.180451,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":6853113571.43},{"date":"2023-08-11","current":51.281597,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":6866657171.96},{"date":"2023-08-18","current":48.876269,"twenty":-11.704734,"median":49.869669,"eighty":72.607071,"marketCap":6544581303.1},{"date":"2023-08-25","current":48.641785,"twenty":-11.704734,"median":49.764583,"eighty":72.607071,"marketCap":6513183633.62},{"date":"2023-09-01","current":50.293055,"twenty":-11.704734,"median":49.714541,"eighty":72.607071,"marketCap":6734290388.56},{"date":"2023-09-08","current":50.357188,"twenty":-11.704734,"median":49.714541,"eighty":72.607071,"marketCap":6742877875.76},{"date":"2023-09-15","current":52.67878,"twenty":-11.704734,"median":49.714541,"eighty":72.607071,"marketCap":7053741379.13},{"date":"2023-09-22","current":50.369493,"twenty":-11.704734,"median":49.714541,"eighty":72.607071,"marketCap":6744525462.5},{"date":"2023-09-29","current":48.76077,"twenty":-11.704734,"median":49.678402,"eighty":72.607071,"marketCap":6529115910.74},{"date":"2023-10-06","current":47.661484,"twenty":-11.705037,"median":49.489163,"eighty":72.619902,"marketCap":6381920393.81},{"date":"2023-10-13","current":48.541052,"twenty":-11.705037,"median":49.374942,"eighty":72.619902,"marketCap":6499695320.16},{"date":"2023-10-20","current":46.684968,"twenty":-11.705037,"median":49.202871,"eighty":72.619902,"marketCap":6251163891.74},{"date":"2023-10-27","current":46.169308,"twenty":-11.825734,"median":49.205893,"eighty":72.705726,"marketCap":6111662157.69},{"date":"2023-11-03","current":49.010673,"twenty":-11.825734,"median":49.205893,"eighty":72.705726,"marketCap":6487787760.4},{"date":"2023-11-10","current":48.624973,"twenty":-11.825734,"median":49.281966,"eighty":72.705726,"marketCap":6436730846.3},{"date":"2023-11-17","current":51.180911,"twenty":-11.825734,"median":49.433613,"eighty":72.705726,"marketCap":6775073101.27},{"date":"2023-11-24","current":52.967103,"twenty":-11.825734,"median":49.627887,"eighty":72.705726,"marketCap":7011520228.05},{"date":"2023-12-01","current":52.897394,"twenty":-11.825734,"median":49.714541,"eighty":72.705726,"marketCap":7002292521.07},{"date":"2023-12-08","current":55.098921,"twenty":-11.765536,"median":49.852611,"eighty":72.669229,"marketCap":7293719697.25},{"date":"2023-12-15","current":54.39582,"twenty":-11.765536,"median":50.015891,"eighty":72.669229,"marketCap":7200646621.03},{"date":"2023-12-22","current":54.351853,"twenty":-11.765536,"median":50.139606,"eighty":72.669229,"marketCap":7194826593.62},{"date":"2023-12-29","current":54.985861,"twenty":-11.825734,"median":50.229987,"eighty":72.705726,"marketCap":7278753350.2},{"date":"2024-01-05","current":53.58908,"twenty":-11.885931,"median":50.291988,"eighty":72.742222,"marketCap":7093854427.82},{"date":"2024-01-12","current":53.968511,"twenty":-11.885931,"median":50.36334,"eighty":72.742222,"marketCap":7144081604.36},{"date":"2024-01-19","current":54.614814,"twenty":-11.946129,"median":50.408438,"eighty":72.778719,"marketCap":7229636016.06},{"date":"2024-01-26","current":55.937341,"twenty":-11.885931,"median":50.493905,"eighty":72.742222,"marketCap":7404705605.93},{"date":"2024-02-02","current":57.535245,"twenty":-11.885931,"median":50.683459,"eighty":72.742222,"marketCap":7616228092.2},{"date":"2024-02-09","current":55.924114,"twenty":-11.885931,"median":50.822471,"eighty":72.742222,"marketCap":7402954624.89},{"date":"2024-02-16","current":74.344858,"twenty":-11.885931,"median":50.877263,"eighty":72.942498,"marketCap":7463554671.5},{"date":"2024-02-23","current":73.95756,"twenty":-11.885931,"median":50.944133,"eighty":73.153695,"marketCap":7424673462.13},{"date":"2024-03-01","current":73.715325,"twenty":-11.825734,"median":51.180451,"eighty":73.277959,"marketCap":7400355151.71},{"date":"2024-03-08","current":74.849466,"twenty":-11.825734,"median":51.281597,"eighty":73.331679,"marketCap":7514212688.17},{"date":"2024-03-15","current":76.76211,"twenty":-11.825734,"median":51.494372,"eighty":73.394223,"marketCap":7706224980.95},{"date":"2024-03-22","current":75.292131,"twenty":-11.825734,"median":51.676092,"eighty":73.463274,"marketCap":7558652306.03},{"date":"2024-03-28","current":74.812107,"twenty":-11.825734,"median":51.750972,"eighty":73.566869,"marketCap":7510462220.04},{"date":"2024-04-05","current":70.729956,"twenty":-11.885931,"median":51.803604,"eighty":73.60376,"marketCap":7100651074.42},{"date":"2024-04-12","current":69.213364,"twenty":-11.885931,"median":51.987274,"eighty":73.60376,"marketCap":6948398834.05},{"date":"2024-04-19","current":67.027115,"twenty":-11.885931,"median":52.158393,"eighty":73.60376,"marketCap":6728919134.93},{"date":"2024-04-26","current":75.137274,"twenty":-11.825734,"median":52.294086,"eighty":73.679786,"marketCap":6806009372.08},{"date":"2024-05-03","current":74.566014,"twenty":-11.825734,"median":52.645084,"eighty":73.700055,"marketCap":6754264140.81},{"date":"2024-05-10","current":75.214907,"twenty":-11.825734,"median":52.747309,"eighty":73.742423,"marketCap":6813041559},{"date":"2024-05-17","current":74.100318,"twenty":-11.825734,"median":52.776722,"eighty":73.847729,"marketCap":6712080904.85},{"date":"2024-05-24","current":71.156448,"twenty":-11.825734,"median":52.776722,"eighty":73.847729,"marketCap":6445422284.51},{"date":"2024-05-31","current":71.432728,"twenty":-11.825734,"median":52.776722,"eighty":73.847729,"marketCap":6470447881.52},{"date":"2024-06-07","current":74.143306,"twenty":-11.825734,"median":52.776722,"eighty":73.947096,"marketCap":6715974761.28},{"date":"2024-06-14","current":74.857642,"twenty":-11.885931,"median":52.762016,"eighty":74.018556,"marketCap":6780680130.46},{"date":"2024-06-21","current":74.782219,"twenty":-11.946129,"median":52.747309,"eighty":74.134708,"marketCap":6773848138.39},{"date":"2024-06-28","current":75.213385,"twenty":-12.058037,"median":52.704868,"eighty":74.246188,"marketCap":6812903602.54},{"date":"2024-07-05","current":77.423462,"twenty":-12.058037,"median":52.704868,"eighty":74.308107,"marketCap":7013094586.93},{"date":"2024-07-12","current":79.123673,"twenty":-12.058037,"median":52.704868,"eighty":74.353684,"marketCap":7167101413.75},{"date":"2024-07-15","current":80.712358,"twenty":-12.058037,"median":52.704868,"eighty":74.402721,"marketCap":7311006127.23},{"date":"2024-08-02","current":97.352703,"twenty":-11.406074,"median":52.730956,"eighty":74.506328,"marketCap":7815377622.82},{"date":"2024-08-09","current":94.949037,"twenty":40.372572,"median":52.822091,"eighty":74.684839,"marketCap":7622413746.84},{"date":"2024-08-16","current":96.40932,"twenty":40.707223,"median":52.897394,"eighty":74.765082,"marketCap":7739643822.48},{"date":"2024-08-23","current":98.17448,"twenty":41.066124,"median":53.04916,"eighty":74.866008,"marketCap":7881349095.69},{"date":"2024-08-30","current":99.400657,"twenty":41.488977,"median":53.196056,"eighty":75.134951,"marketCap":7979785369.42},{"date":"2024-09-06","current":100.178441,"twenty":41.607685,"median":53.322055,"eighty":75.200542,"marketCap":8042225053.79},{"date":"2024-09-13","current":101.116464,"twenty":41.767575,"median":53.428678,"eighty":75.269802,"marketCap":8117528603.69},{"date":"2024-09-20","current":101.08319,"twenty":41.918911,"median":53.52867,"eighty":75.292131,"marketCap":8114857435.49},{"date":"2024-09-27","current":101.832974,"twenty":42.103641,"median":53.686736,"eighty":75.480565,"marketCap":8175049274},{"date":"2024-10-04","current":100.274294,"twenty":42.30679,"median":53.948501,"eighty":75.645245,"marketCap":8049920012.41},{"date":"2024-10-11","current":103.324759,"twenty":42.611381,"median":54.178375,"eighty":75.819636,"marketCap":8294808293.6},{"date":"2024-10-18","current":105.839326,"twenty":42.750421,"median":54.299827,"eighty":75.988661,"marketCap":8496675187.92},{"date":"2024-10-25","current":79.098926,"twenty":42.907302,"median":54.39582,"eighty":76.106125,"marketCap":8555418983.9},{"date":"2024-10-31","current":78.339032,"twenty":43.028707,"median":54.53503,"eighty":76.330168,"marketCap":8473228055.97},{"date":"2024-11-08","current":78.17969,"twenty":43.243135,"median":54.715165,"eighty":76.603552,"marketCap":8455993386.05},{"date":"2024-11-15","current":77.440895,"twenty":43.475101,"median":55.042391,"eighty":76.886882,"marketCap":8376084669.89},{"date":"2024-11-22","current":80.137697,"twenty":43.563652,"median":55.204912,"eighty":77.075728,"marketCap":8667773464.21},{"date":"2024-11-29","current":81.478652,"twenty":43.873191,"median":55.247483,"eighty":77.284451,"marketCap":8812812495.63},{"date":"2024-12-06","current":81.075679,"twenty":44.073734,"median":55.373603,"eighty":77.657286,"marketCap":8769226472.41},{"date":"2024-12-13","current":79.75771,"twenty":44.235561,"median":55.518608,"eighty":77.956871,"marketCap":8626673596.88},{"date":"2024-12-20","current":76.213534,"twenty":44.38042,"median":55.765731,"eighty":77.989125,"marketCap":8243332102.15},{"date":"2024-12-27","current":76.860163,"twenty":44.518845,"median":55.888299,"eighty":77.989125,"marketCap":8313272095.25},{"date":"2025-01-03","current":74.489822,"twenty":44.637877,"median":56.192248,"eighty":77.989125,"marketCap":8056893631.26},{"date":"2025-01-10","current":74.645054,"twenty":44.884592,"median":56.616545,"eighty":78.006902,"marketCap":8073683691.3},{"date":"2025-01-17","current":75.353275,"twenty":44.990876,"median":57.026066,"eighty":78.006902,"marketCap":8150285558.68},{"date":"2025-01-24","current":77.500963,"twenty":45.351318,"median":57.405665,"eighty":78.006902,"marketCap":8382581607.04},{"date":"2025-01-31","current":77.508583,"twenty":45.780822,"median":57.618535,"eighty":78.006902,"marketCap":8383405844.84},{"date":"2025-02-07","current":57.794125,"twenty":46.117124,"median":58.161612,"eighty":78.006902,"marketCap":7766085500.09},{"date":"2025-02-14","current":59.082631,"twenty":46.23532,"median":59.082631,"eighty":78.006902,"marketCap":7939228574.44},{"date":"2025-02-21","current":58.82701,"twenty":46.351162,"median":59.082631,"eighty":78.006902,"marketCap":7904879387.86},{"date":"2025-02-28","current":59.669499,"twenty":46.42359,"median":59.599693,"eighty":78.006902,"marketCap":8018088957.81},{"date":"2025-03-07","current":58.840438,"twenty":46.488195,"median":59.869071,"eighty":78.024678,"marketCap":7906683815.08},{"date":"2025-03-14","current":54.082719,"twenty":46.610005,"median":59.869071,"eighty":78.024678,"marketCap":7267365419.98},{"date":"2025-03-21","current":57.351426,"twenty":46.715172,"median":59.869071,"eighty":78.024678,"marketCap":7706597893.77},{"date":"2025-03-28","current":57.168175,"twenty":46.818873,"median":59.869071,"eighty":78.024678,"marketCap":7681973524.4},{"date":"2025-04-04","current":56.622539,"twenty":46.997514,"median":59.869071,"eighty":78.024678,"marketCap":7608653632.78},{"date":"2025-04-11","current":55.480215,"twenty":47.145944,"median":59.841426,"eighty":78.006902,"marketCap":7455153943.67},{"date":"2025-04-17","current":58.191958,"twenty":47.204019,"median":59.841426,"eighty":78.006902,"marketCap":7819544385.22}],"updateTime":1745261849352}}}