US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FirstService

137.92

+0.16000.12%

Post-market: 137.920.00000.00%17:30 EDT

Volume:118.56K

Turnover:16.44M

Market Cap:6.34B

PE:43.51

High:140.28

Open:135.97

Low:135.60

Close:137.76

52wk High:209.66

52wk Low:133.42

Shares:45.98M

Float Shares:41.50M

Volume Ratio:0.66

T/O Rate:0.29%

Dividend:1.10

Dividend Rate:0.80%

EPS(TTM):3.17

EPS(LYR):3.17

ROE:10.90%

ROA:5.16%

PB:4.61

PE(LYR):43.51

Loading ...

Overview Company News Filings

Toronto Stocks Rally; FirstService Shares Down on Weaker Restoration, Roofing Business in 3Q

FirstService Down Over 6%, on Pace for Largest Percent Decrease Since October 2022 -- Data Talk

Stock Track | FirstService Stock Plummets 5.16% Pre-Market as Q3 Earnings Miss Expectations

FirstService 3Q Seen as Resilient Amid Macro Headwinds -- Market Talk

FirstService 3Q Profit Slides

FirstService Q3 Adj. EPS $1.76 Beats $1.70 Estimate, Sales $1.448B Miss $1.464B Estimate

Press Release: FirstService Reports Third Quarter 2025 Results

FirstService Corp expected to post earnings of $1.78 a share - Earnings Preview

TD Cowen Sticks to Its Hold Rating for FirstService (FSV)

FirstService (FSV) Gets a Buy from Stifel Nicolaus

Firstservice Corp : Stifel Raises Target Price to $230 From $225

THOMSON REUTERS

FirstService To Announce Third Quarter Results On October 23, 2025

FirstService Unit Roofing Corp of America Acquires Florida, California Businesses

MT Newswires Live

Press Release: FirstService Expands Commercial Roofing Geographic Footprint in Key Markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FSV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSV\",,,,,undefined,":{"symbol":"FSV","market":"US","secType":"STK","nameCN":"FirstService","latestPrice":137.92,"timestamp":1774555200000,"preClose":137.76,"halted":0,"volume":118560,"hourTrading":{"tag":"盘后","latestPrice":137.92,"preClose":137.92,"latestTime":"17:30 EDT","volume":3357,"amount":463823.5977,"timestamp":1774560638379,"change":0,"changeRate":0,"amplitude":0.003741},"delay":0,"changeRate":0.001161440185830405,"floatShares":41500136,"shares":45981800,"eps":3.17,"marketStatus":"Post-Mkt","change":0.16,"latestTime":"03-26 18:17:13 EDT","open":135.97,"high":140.28,"low":135.6,"amount":16438518.2832,"amplitude":0.033972,"askPrice":140.65,"askSize":14,"bidPrice":135.24,"bidSize":14,"shortable":3,"etf":0,"ttmEps":3.17,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774569600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":137.76,"dividendRate":0.007976,"postHourTrading":{"tag":"盘后","latestPrice":137.92,"preClose":137.92,"latestTime":"17:30 EDT","volume":3357,"amount":463823.5977,"timestamp":1774560638379,"change":0,"changeRate":0,"amplitude":0.003741},"volumeRatio":0.65629,"impliedVol":0.2933,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSV\",,,,,undefined,":{"symbol":"FSV","floatShares":41500136,"roa":"5.16%","roe":"10.90%","lyrEps":3.17,"volumeRatio":0.65629,"shares":45981800,"dividePrice":1.1,"high":140.28,"amplitude":0.033972,"preClose":137.76,"low":135.6,"week52Low":133.42,"pbRate":"4.61","psRate":"1.15","week52High":209.66,"institutionHeld":0,"latestPrice":137.92,"eps":3.17,"divideRate":0.007976,"volume":118560,"delay":0,"ttmEps":3.17,"open":135.97,"prevYearClose":155.53,"prevWeekClose":134.25,"prevMonthClose":157.57,"prevQuarterClose":155.53,"fiveDayClose":138.1,"twentyDayClose":158.31,"sixtyDayClose":156.43,"earningDate":1776873600000,"earningTime":"盘前","dividendPayoutRate":0.3452624653874379,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.10000000000000009,"fiveYearAvgDividendRate":0.005503440763100639},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSV\",params:#limit:5,,,undefined,":[{"date":"2026-04-23","symbol":"FSV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.78,"defaultRemindTime":1776931200000,"name":null,"time":"Pre-Market","dateTimestamp":1776916800000,"actualEps":null},{"date":"2026-03-31","symbol":"FSV","amount":0.305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"FirstService Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-07"},{"market":"US","date":"2026-02-04","symbol":"FSV","fiscalQuarterEnding":"2025/12","expectedEps":1.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":1.25},{"date":"2025-12-31","symbol":"FSV","amount":0.275,"announcedDate":"2025-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"FirstService Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-07"},{"market":"US","date":"2025-10-23","symbol":"FSV","fiscalQuarterEnding":"2025/09","expectedEps":1.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":1.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSV\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-07","value":0.11,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-07","value":0.11,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-07","value":0.11,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-09","value":0.11,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-07","value":0.1225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1768968000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSV","date":"2026-03-25","current":43.507886,"percent":0.054726,"low":39.096467,"twenty":48.549072,"median":57.351426,"eighty":73.604374,"high":105.839326,"avg":60.860178,"sd":14.297157,"marketCap":6264001362.06},"quantilePoints":[{"date":"2021-03-26","current":75.320446,"twenty":-14.016255,"median":51.681113,"eighty":87.414506,"marketCap":6572386755.95},{"date":"2021-04-01","current":76.625234,"twenty":-13.960392,"median":51.914279,"eighty":87.37239,"marketCap":6686241272.88},{"date":"2021-04-09","current":78.557426,"twenty":-13.958432,"median":52.062661,"eighty":87.337619,"marketCap":6854842421.35},{"date":"2021-04-16","current":82.965505,"twenty":-13.950691,"median":52.338192,"eighty":87.28316,"marketCap":7239487034.12},{"date":"2021-04-23","current":84.258465,"twenty":-13.924065,"median":52.465617,"eighty":87.199372,"marketCap":7352309418.02},{"date":"2021-04-30","current":68.367439,"twenty":-13.91514,"median":52.496084,"eighty":87.05072,"marketCap":7100984106.11},{"date":"2021-05-07","current":68.929198,"twenty":-13.902626,"median":52.598586,"eighty":87.019586,"marketCap":7159331095.08},{"date":"2021-05-14","current":65.987281,"twenty":-13.890264,"median":52.664626,"eighty":86.97743,"marketCap":6853768896.6},{"date":"2021-05-21","current":67.560961,"twenty":-13.876243,"median":52.77298,"eighty":86.914322,"marketCap":7017219217.81},{"date":"2021-05-28","current":68.413238,"twenty":-13.870328,"median":52.853452,"eighty":86.760229,"marketCap":7105740923.83},{"date":"2021-06-04","current":69.517302,"twenty":-13.866993,"median":52.882287,"eighty":86.640168,"marketCap":7220414505.63},{"date":"2021-06-11","current":72.930527,"twenty":-13.826694,"median":52.910026,"eighty":86.431914,"marketCap":7574929172.63},{"date":"2021-06-18","current":72.024149,"twenty":-13.760903,"median":53.01515,"eighty":86.428212,"marketCap":7480788241.99},{"date":"2021-06-25","current":73.456324,"twenty":-13.734999,"median":53.101043,"eighty":86.325355,"marketCap":7629541014.48},{"date":"2021-07-02","current":73.687636,"twenty":-13.658516,"median":53.190187,"eighty":86.322607,"marketCap":7653566256.42},{"date":"2021-07-09","current":75.134951,"twenty":-13.632829,"median":53.232096,"eighty":86.300063,"marketCap":7803891680.33},{"date":"2021-07-16","current":76.330168,"twenty":-13.616544,"median":53.312708,"eighty":86.288101,"marketCap":7928032926.91},{"date":"2021-07-23","current":76.883668,"twenty":-13.558351,"median":53.428676,"eighty":86.262865,"marketCap":7985522197.58},{"date":"2021-07-30","current":71.999484,"twenty":-13.492589,"median":53.607495,"eighty":86.149129,"marketCap":8167765398.34},{"date":"2021-08-06","current":73.202126,"twenty":-13.466374,"median":53.838611,"eighty":85.932224,"marketCap":8304195584.16},{"date":"2021-08-13","current":73.275847,"twenty":-13.444262,"median":54.015883,"eighty":85.85557,"marketCap":8312558623.53},{"date":"2021-08-20","current":72.287286,"twenty":-13.434292,"median":54.068072,"eighty":85.83969,"marketCap":8200414370.74},{"date":"2021-08-27","current":71.346201,"twenty":-13.420287,"median":54.126354,"eighty":85.65034,"marketCap":8093655768.13},{"date":"2021-09-03","current":72.98719,"twenty":-13.397373,"median":54.281524,"eighty":85.57202,"marketCap":8279812790.25},{"date":"2021-09-10","current":73.403021,"twenty":-13.342963,"median":54.494065,"eighty":85.562201,"marketCap":8326985469.79},{"date":"2021-09-17","current":73.702198,"twenty":-13.308032,"median":54.67553,"eighty":85.514221,"marketCap":8360924684.68},{"date":"2021-09-24","current":73.565453,"twenty":-13.290584,"median":54.906996,"eighty":85.410539,"marketCap":8345412050.7},{"date":"2021-10-01","current":70.330433,"twenty":-13.263498,"median":55.168677,"eighty":85.346893,"marketCap":7978424891.72},{"date":"2021-10-08","current":70.976347,"twenty":-13.252252,"median":55.28884,"eighty":85.329614,"marketCap":8051698749.82},{"date":"2021-10-15","current":75.283368,"twenty":-13.231929,"median":55.566212,"eighty":85.313798,"marketCap":8540295798.1},{"date":"2021-10-22","current":77.971349,"twenty":-13.175613,"median":55.828972,"eighty":85.301534,"marketCap":8845225772.9},{"date":"2021-10-29","current":69.189533,"twenty":-13.023392,"median":55.968068,"eighty":85.213795,"marketCap":8733794838.04},{"date":"2021-11-05","current":68.263198,"twenty":-12.798379,"median":56.132453,"eighty":85.13126,"marketCap":8616863506.63},{"date":"2021-11-12","current":68.130164,"twenty":-12.67736,"median":56.605896,"eighty":85.092646,"marketCap":8600070548.72},{"date":"2021-11-19","current":68.406651,"twenty":-12.655008,"median":56.740033,"eighty":85.037316,"marketCap":8634971542.1},{"date":"2021-11-26","current":68.108628,"twenty":-12.606622,"median":56.90457,"eighty":84.9904,"marketCap":8597352030.81},{"date":"2021-12-03","current":66.292408,"twenty":-12.386098,"median":57.898192,"eighty":84.925621,"marketCap":8368090663.83},{"date":"2021-12-10","current":67.254836,"twenty":-12.148199,"median":59.248543,"eighty":84.865256,"marketCap":8489577976.23},{"date":"2021-12-17","current":66.289947,"twenty":-12.083892,"median":59.519736,"eighty":84.794402,"marketCap":8367780027.94},{"date":"2021-12-23","current":66.996272,"twenty":-11.946129,"median":59.878807,"eighty":84.684133,"marketCap":8456939504.25},{"date":"2021-12-31","current":68.365716,"twenty":-11.705037,"median":60.249421,"eighty":84.599346,"marketCap":8629804365.11},{"date":"2022-01-07","current":61.124749,"twenty":-11.691451,"median":60.400466,"eighty":84.568318,"marketCap":7715777168.74},{"date":"2022-01-14","current":57.46458,"twenty":-11.594772,"median":60.316924,"eighty":84.548295,"marketCap":7253753932.17},{"date":"2022-01-21","current":54.329002,"twenty":-11.406074,"median":60.144367,"eighty":84.535489,"marketCap":6857949895.44},{"date":"2022-01-28","current":53.719896,"twenty":-11.239694,"median":59.976069,"eighty":84.525868,"marketCap":6781062447.59},{"date":"2022-02-04","current":54.299827,"twenty":-9.643666,"median":59.597116,"eighty":84.496098,"marketCap":6854267185.48},{"date":"2022-02-11","current":53.180642,"twenty":25.597832,"median":59.422443,"eighty":84.385996,"marketCap":6712992426.81},{"date":"2022-02-18","current":44.855411,"twenty":25.597832,"median":57.333662,"eighty":84.239822,"marketCap":6064989850.77},{"date":"2022-02-25","current":46.882076,"twenty":25.597832,"median":56.740033,"eighty":84.147669,"marketCap":6339019256.1},{"date":"2022-03-04","current":45.96823,"twenty":25.597832,"median":56.310638,"eighty":83.879925,"marketCap":6215456270.51},{"date":"2022-03-11","current":43.865705,"twenty":25.597832,"median":55.995414,"eighty":83.688276,"marketCap":5931169609.22},{"date":"2022-03-18","current":46.617667,"twenty":25.597832,"median":55.765731,"eighty":83.365275,"marketCap":6303267975.13},{"date":"2022-03-25","current":46.229537,"twenty":25.597832,"median":55.407841,"eighty":83.264499,"marketCap":6250788113.35},{"date":"2022-04-01","current":47.136671,"twenty":25.597832,"median":55.234344,"eighty":82.967463,"marketCap":6373443647.4},{"date":"2022-04-08","current":45.668751,"twenty":25.597832,"median":54.888623,"eighty":82.764282,"marketCap":6174963165.84},{"date":"2022-04-14","current":44.372278,"twenty":25.597832,"median":54.660083,"eighty":82.719136,"marketCap":5999664486.14},{"date":"2022-04-22","current":42.972061,"twenty":25.597832,"median":54.381067,"eighty":82.593326,"marketCap":5810338359.97},{"date":"2022-04-29","current":43.351887,"twenty":25.597832,"median":54.129503,"eighty":82.130468,"marketCap":5523290534.64},{"date":"2022-05-06","current":42.397911,"twenty":25.597832,"median":54.029989,"eighty":81.989871,"marketCap":5401748222.13},{"date":"2022-05-13","current":42.806103,"twenty":25.597832,"median":53.753097,"eighty":81.844383,"marketCap":5453754328.09},{"date":"2022-05-20","current":41.895994,"twenty":25.597832,"median":53.519914,"eighty":81.573468,"marketCap":5337800975.19},{"date":"2022-05-27","current":43.550857,"twenty":25.597832,"median":53.274712,"eighty":81.383621,"marketCap":5548640510.13},{"date":"2022-06-03","current":43.2801,"twenty":25.597832,"median":53.172756,"eighty":81.297947,"marketCap":5514144427.22},{"date":"2022-06-10","current":41.8575,"twenty":25.597832,"median":53.01515,"eighty":81.18529,"marketCap":5332896669.82},{"date":"2022-06-17","current":39.840023,"twenty":25.597832,"median":52.882287,"eighty":81.049366,"marketCap":5075858023.35},{"date":"2022-06-24","current":42.750421,"twenty":16.787457,"median":52.789654,"eighty":80.946207,"marketCap":5446660164.9},{"date":"2022-07-01","current":41.935204,"twenty":16.787457,"median":52.659845,"eighty":80.768539,"marketCap":5342796585.37},{"date":"2022-07-08","current":44.616347,"twenty":16.787457,"median":52.489669,"eighty":80.546624,"marketCap":5684390296.1},{"date":"2022-07-15","current":43.422268,"twenty":16.787457,"median":52.271789,"eighty":80.425289,"marketCap":5532257470.48},{"date":"2022-07-22","current":45.917966,"twenty":16.787457,"median":51.84603,"eighty":80.291756,"marketCap":5850224464.94},{"date":"2022-07-29","current":47.152126,"twenty":16.787457,"median":51.599141,"eighty":79.752286,"marketCap":5906888320.62},{"date":"2022-08-05","current":46.432343,"twenty":16.787457,"median":51.37196,"eighty":78.675877,"marketCap":5816718947.12},{"date":"2022-08-12","current":49.042813,"twenty":16.787457,"median":51.163541,"eighty":77.694468,"marketCap":6143740282.29},{"date":"2022-08-19","current":47.311194,"twenty":16.787457,"median":50.991618,"eighty":77.15131,"marketCap":5926815165.03},{"date":"2022-08-26","current":45.333589,"twenty":16.787457,"median":50.866939,"eighty":76.647496,"marketCap":5679074615.9},{"date":"2022-09-02","current":42.714455,"twenty":16.787457,"median":50.728395,"eighty":76.333636,"marketCap":5350967900.72},{"date":"2022-09-09","current":45.641344,"twenty":16.787457,"median":50.533662,"eighty":76.084751,"marketCap":5717628165.84},{"date":"2022-09-16","current":42.611381,"twenty":16.787457,"median":50.370189,"eighty":75.853086,"marketCap":5338055604.44},{"date":"2022-09-23","current":40.495681,"twenty":16.787457,"median":50.184652,"eighty":75.575975,"marketCap":5073015477.61},{"date":"2022-09-30","current":42.252377,"twenty":16.787457,"median":50.016991,"eighty":75.310486,"marketCap":5293082001.53},{"date":"2022-10-07","current":43.043634,"twenty":16.787457,"median":49.848721,"eighty":75.146502,"marketCap":5392205212.16},{"date":"2022-10-14","current":41.918911,"twenty":16.787457,"median":49.738447,"eighty":74.698894,"marketCap":5251307711.94},{"date":"2022-10-21","current":43.109742,"twenty":16.787457,"median":49.637364,"eighty":74.348524,"marketCap":5400486641.5},{"date":"2022-10-28","current":48.92254,"twenty":16.787457,"median":49.542026,"eighty":74.075833,"marketCap":5569097356.06},{"date":"2022-11-04","current":46.426699,"twenty":16.787457,"median":49.460566,"eighty":73.752356,"marketCap":5284983243.31},{"date":"2022-11-11","current":50.31237,"twenty":16.787457,"median":49.415021,"eighty":73.638047,"marketCap":5727308601.65},{"date":"2022-11-18","current":48.183801,"twenty":16.787457,"median":49.27098,"eighty":73.463274,"marketCap":5485002984.94},{"date":"2022-11-25","current":49.927284,"twenty":16.787457,"median":49.153877,"eighty":73.394223,"marketCap":5683472389.74},{"date":"2022-12-02","current":50.408438,"twenty":16.787457,"median":49.096563,"eighty":73.331679,"marketCap":5738244552.93},{"date":"2022-12-09","current":48.096815,"twenty":16.787457,"median":49.060083,"eighty":73.217331,"marketCap":5475100960.06},{"date":"2022-12-16","current":47.216588,"twenty":16.787457,"median":49.033108,"eighty":72.901327,"marketCap":5374900280.44},{"date":"2022-12-23","current":47.541313,"twenty":16.787457,"median":48.955508,"eighty":72.559782,"marketCap":5411865339.6},{"date":"2022-12-30","current":47.584054,"twenty":16.787457,"median":48.901473,"eighty":72.356286,"marketCap":5416730873.64},{"date":"2023-01-06","current":49.433613,"twenty":16.787457,"median":48.849676,"eighty":72.356286,"marketCap":5627275330.77},{"date":"2023-01-13","current":53.999334,"twenty":16.787457,"median":48.849676,"eighty":72.356286,"marketCap":6147014207.1},{"date":"2023-01-20","current":53.428678,"twenty":16.787457,"median":48.849676,"eighty":72.356286,"marketCap":6082053574.73},{"date":"2023-01-27","current":55.581682,"twenty":16.787457,"median":48.849676,"eighty":72.356286,"marketCap":6327140792.32},{"date":"2023-02-03","current":56.472229,"twenty":16.787457,"median":48.849676,"eighty":72.356286,"marketCap":6428516117.8},{"date":"2023-02-10","current":52.100782,"twenty":16.787457,"median":48.90717,"eighty":72.356286,"marketCap":6308050062.12},{"date":"2023-02-17","current":51.735583,"twenty":16.787457,"median":48.955508,"eighty":72.356286,"marketCap":6263833977.2},{"date":"2023-02-24","current":50.114871,"twenty":16.787457,"median":48.961524,"eighty":72.356286,"marketCap":6067607957.12},{"date":"2023-03-03","current":50.689889,"twenty":16.787457,"median":49.029303,"eighty":72.356286,"marketCap":6137227694.69},{"date":"2023-03-10","current":49.316271,"twenty":16.787457,"median":49.051485,"eighty":72.356286,"marketCap":5970918222.2},{"date":"2023-03-17","current":49.869669,"twenty":16.787457,"median":49.081728,"eighty":72.356286,"marketCap":6037920237.13},{"date":"2023-03-24","current":49.299265,"twenty":16.787457,"median":49.094642,"eighty":72.356286,"marketCap":5968859201.54},{"date":"2023-03-31","current":51.783787,"twenty":25.597832,"median":49.095602,"eighty":72.348297,"marketCap":6269670276.64},{"date":"2023-04-06","current":50.903641,"twenty":7.977083,"median":49.088185,"eighty":72.364274,"marketCap":6163107369.69},{"date":"2023-04-13","current":52.430088,"twenty":-10.282077,"median":49.069525,"eighty":72.395988,"marketCap":6347920510.59},{"date":"2023-05-12","current":53.52867,"twenty":-11.679075,"median":49.373826,"eighty":72.562715,"marketCap":6589754009.4},{"date":"2023-05-19","current":53.196056,"twenty":-11.679075,"median":49.562078,"eighty":72.562715,"marketCap":6548806832.62},{"date":"2023-05-26","current":51.774169,"twenty":-11.691451,"median":49.736376,"eighty":72.565647,"marketCap":6373762627.44},{"date":"2023-06-02","current":52.971788,"twenty":-11.703827,"median":49.771321,"eighty":72.568579,"marketCap":6521197922.33},{"date":"2023-06-09","current":52.674264,"twenty":-11.704129,"median":49.855995,"eighty":72.58141,"marketCap":6484570652.46},{"date":"2023-06-16","current":53.04916,"twenty":-11.704129,"median":49.881298,"eighty":72.58141,"marketCap":6530722955.61},{"date":"2023-06-23","current":51.756106,"twenty":-11.704432,"median":49.939907,"eighty":72.594241,"marketCap":6371538980.05},{"date":"2023-06-30","current":54.611673,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":6723079196.3},{"date":"2023-07-07","current":55.20751,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":6796430906.15},{"date":"2023-07-14","current":57.408131,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":7067342784.42},{"date":"2023-07-21","current":57.033338,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":7021203138.08},{"date":"2023-07-28","current":52.052449,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":6969874949.98},{"date":"2023-08-04","current":51.180451,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":6853113571.43},{"date":"2023-08-11","current":51.281597,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":6866657171.96},{"date":"2023-08-18","current":48.876269,"twenty":-11.704734,"median":49.869669,"eighty":72.607071,"marketCap":6544581303.1},{"date":"2023-08-25","current":48.641785,"twenty":-11.704734,"median":49.764583,"eighty":72.607071,"marketCap":6513183633.62},{"date":"2023-09-01","current":50.293055,"twenty":-11.704734,"median":49.714541,"eighty":72.607071,"marketCap":6734290388.56},{"date":"2023-09-08","current":50.357188,"twenty":-11.704734,"median":49.714541,"eighty":72.607071,"marketCap":6742877875.76},{"date":"2023-09-15","current":52.67878,"twenty":-11.704734,"median":49.714541,"eighty":72.607071,"marketCap":7053741379.13},{"date":"2023-09-22","current":50.369493,"twenty":-11.704734,"median":49.714541,"eighty":72.607071,"marketCap":6744525462.5},{"date":"2023-09-29","current":48.76077,"twenty":-11.704734,"median":49.678402,"eighty":72.607071,"marketCap":6529115910.74},{"date":"2023-10-06","current":47.661484,"twenty":-11.705037,"median":49.489163,"eighty":72.619902,"marketCap":6381920393.81},{"date":"2023-10-13","current":48.541052,"twenty":-11.705037,"median":49.374942,"eighty":72.619902,"marketCap":6499695320.16},{"date":"2023-10-20","current":46.684968,"twenty":-11.705037,"median":49.202871,"eighty":72.619902,"marketCap":6251163891.74},{"date":"2023-10-27","current":46.169308,"twenty":-11.825734,"median":49.205893,"eighty":72.705726,"marketCap":6111662157.69},{"date":"2023-11-03","current":49.010673,"twenty":-11.825734,"median":49.205893,"eighty":72.705726,"marketCap":6487787760.4},{"date":"2023-11-10","current":48.624973,"twenty":-11.825734,"median":49.281966,"eighty":72.705726,"marketCap":6436730846.3},{"date":"2023-11-17","current":51.180911,"twenty":-11.825734,"median":49.433613,"eighty":72.705726,"marketCap":6775073101.27},{"date":"2023-11-24","current":52.967103,"twenty":-11.825734,"median":49.627887,"eighty":72.705726,"marketCap":7011520228.05},{"date":"2023-12-01","current":52.897394,"twenty":-11.825734,"median":49.714541,"eighty":72.705726,"marketCap":7002292521.07},{"date":"2023-12-08","current":55.098921,"twenty":-11.765536,"median":49.852611,"eighty":72.669229,"marketCap":7293719697.25},{"date":"2023-12-15","current":54.39582,"twenty":-11.765536,"median":50.015891,"eighty":72.669229,"marketCap":7200646621.03},{"date":"2023-12-22","current":54.351853,"twenty":-11.765536,"median":50.139606,"eighty":72.669229,"marketCap":7194826593.62},{"date":"2023-12-29","current":54.985861,"twenty":-11.825734,"median":50.229987,"eighty":72.705726,"marketCap":7278753350.2},{"date":"2024-01-05","current":53.58908,"twenty":-11.885931,"median":50.291988,"eighty":72.742222,"marketCap":7093854427.82},{"date":"2024-01-12","current":53.968511,"twenty":-11.885931,"median":50.36334,"eighty":72.742222,"marketCap":7144081604.36},{"date":"2024-01-19","current":54.614814,"twenty":-11.946129,"median":50.408438,"eighty":72.778719,"marketCap":7229636016.06},{"date":"2024-01-26","current":55.937341,"twenty":-11.885931,"median":50.493905,"eighty":72.742222,"marketCap":7404705605.93},{"date":"2024-02-02","current":57.535245,"twenty":-11.885931,"median":50.683459,"eighty":72.742222,"marketCap":7616228092.2},{"date":"2024-02-09","current":55.924114,"twenty":-11.885931,"median":50.822471,"eighty":72.742222,"marketCap":7402954624.89},{"date":"2024-02-16","current":74.344858,"twenty":-11.885931,"median":50.877263,"eighty":72.942498,"marketCap":7463554671.5},{"date":"2024-02-23","current":73.95756,"twenty":-11.885931,"median":50.944133,"eighty":73.153695,"marketCap":7424673462.13},{"date":"2024-03-01","current":73.715325,"twenty":-11.825734,"median":51.180451,"eighty":73.277959,"marketCap":7400355151.71},{"date":"2024-03-08","current":74.849466,"twenty":-11.825734,"median":51.281597,"eighty":73.331679,"marketCap":7514212688.17},{"date":"2024-03-15","current":76.76211,"twenty":-11.825734,"median":51.494372,"eighty":73.394223,"marketCap":7706224980.95},{"date":"2024-03-22","current":75.292131,"twenty":-11.825734,"median":51.676092,"eighty":73.463274,"marketCap":7558652306.03},{"date":"2024-03-28","current":74.812107,"twenty":-11.825734,"median":51.750972,"eighty":73.566869,"marketCap":7510462220.04},{"date":"2024-04-05","current":70.729956,"twenty":-11.885931,"median":51.803604,"eighty":73.60376,"marketCap":7100651074.42},{"date":"2024-04-12","current":69.213364,"twenty":-11.885931,"median":51.987274,"eighty":73.60376,"marketCap":6948398834.05},{"date":"2024-04-19","current":67.027115,"twenty":-11.885931,"median":52.158393,"eighty":73.60376,"marketCap":6728919134.93},{"date":"2024-04-26","current":75.137274,"twenty":-11.825734,"median":52.294086,"eighty":73.679786,"marketCap":6806009372.08},{"date":"2024-05-03","current":74.566014,"twenty":-11.825734,"median":52.645084,"eighty":73.700055,"marketCap":6754264140.81},{"date":"2024-05-10","current":75.214907,"twenty":-11.825734,"median":52.747309,"eighty":73.742423,"marketCap":6813041559},{"date":"2024-05-17","current":74.100318,"twenty":-11.825734,"median":52.776722,"eighty":73.847729,"marketCap":6712080904.85},{"date":"2024-05-24","current":71.156448,"twenty":-11.825734,"median":52.776722,"eighty":73.847729,"marketCap":6445422284.51},{"date":"2024-05-31","current":71.432728,"twenty":-11.825734,"median":52.776722,"eighty":73.847729,"marketCap":6470447881.52},{"date":"2024-06-07","current":74.143306,"twenty":-11.825734,"median":52.776722,"eighty":73.947096,"marketCap":6715974761.28},{"date":"2024-06-14","current":74.857642,"twenty":-11.885931,"median":52.762016,"eighty":74.018556,"marketCap":6780680130.46},{"date":"2024-06-21","current":74.782219,"twenty":-11.946129,"median":52.747309,"eighty":74.134708,"marketCap":6773848138.39},{"date":"2024-06-28","current":75.213385,"twenty":-12.058037,"median":52.704868,"eighty":74.246188,"marketCap":6812903602.54},{"date":"2024-07-05","current":77.423462,"twenty":-12.058037,"median":52.704868,"eighty":74.308107,"marketCap":7013094586.93},{"date":"2024-07-12","current":79.123673,"twenty":-12.058037,"median":52.704868,"eighty":74.353684,"marketCap":7167101413.75},{"date":"2024-07-15","current":80.712358,"twenty":-12.058037,"median":52.704868,"eighty":74.402721,"marketCap":7311006127.23},{"date":"2024-08-02","current":97.352703,"twenty":-11.406074,"median":52.730956,"eighty":74.506328,"marketCap":7815377622.82},{"date":"2024-08-09","current":94.949037,"twenty":40.372572,"median":52.822091,"eighty":74.684839,"marketCap":7622413746.84},{"date":"2024-08-16","current":96.40932,"twenty":40.707223,"median":52.897394,"eighty":74.765082,"marketCap":7739643822.48},{"date":"2024-08-23","current":98.17448,"twenty":41.066124,"median":53.04916,"eighty":74.866008,"marketCap":7881349095.69},{"date":"2024-08-30","current":99.400657,"twenty":41.488977,"median":53.196056,"eighty":75.134951,"marketCap":7979785369.42},{"date":"2024-09-06","current":100.178441,"twenty":41.607685,"median":53.322055,"eighty":75.200542,"marketCap":8042225053.79},{"date":"2024-09-13","current":101.116464,"twenty":41.767575,"median":53.428678,"eighty":75.269802,"marketCap":8117528603.69},{"date":"2024-09-20","current":101.08319,"twenty":41.918911,"median":53.52867,"eighty":75.292131,"marketCap":8114857435.49},{"date":"2024-09-27","current":101.832974,"twenty":42.103641,"median":53.686736,"eighty":75.480565,"marketCap":8175049274},{"date":"2024-10-04","current":100.274294,"twenty":42.30679,"median":53.948501,"eighty":75.645245,"marketCap":8049920012.41},{"date":"2024-10-11","current":103.324759,"twenty":42.611381,"median":54.178375,"eighty":75.819636,"marketCap":8294808293.6},{"date":"2024-10-18","current":105.839326,"twenty":42.750421,"median":54.299827,"eighty":75.988661,"marketCap":8496675187.92},{"date":"2024-10-25","current":79.098926,"twenty":42.907302,"median":54.39582,"eighty":76.106125,"marketCap":8555418983.9},{"date":"2024-10-31","current":78.339032,"twenty":43.028707,"median":54.53503,"eighty":76.330168,"marketCap":8473228055.97},{"date":"2024-11-08","current":78.17969,"twenty":43.243135,"median":54.715165,"eighty":76.603552,"marketCap":8455993386.05},{"date":"2024-11-15","current":77.440895,"twenty":43.475101,"median":55.042391,"eighty":76.886882,"marketCap":8376084669.89},{"date":"2024-11-22","current":80.137697,"twenty":43.563652,"median":55.204912,"eighty":77.075728,"marketCap":8667773464.21},{"date":"2024-11-29","current":81.478652,"twenty":43.873191,"median":55.247483,"eighty":77.284451,"marketCap":8812812495.63},{"date":"2024-12-06","current":81.075679,"twenty":44.073734,"median":55.373603,"eighty":77.657286,"marketCap":8769226472.41},{"date":"2024-12-13","current":79.75771,"twenty":44.235561,"median":55.518608,"eighty":77.956871,"marketCap":8626673596.88},{"date":"2024-12-20","current":76.213534,"twenty":44.38042,"median":55.765731,"eighty":77.989125,"marketCap":8243332102.15},{"date":"2024-12-27","current":76.860163,"twenty":44.518845,"median":55.888299,"eighty":77.989125,"marketCap":8313272095.25},{"date":"2025-01-03","current":74.489822,"twenty":44.637877,"median":56.192248,"eighty":77.989125,"marketCap":8056893631.26},{"date":"2025-01-10","current":74.645054,"twenty":44.884592,"median":56.616545,"eighty":78.006902,"marketCap":8073683691.3},{"date":"2025-01-17","current":75.353275,"twenty":44.990876,"median":57.026066,"eighty":78.006902,"marketCap":8150285558.68},{"date":"2025-01-24","current":77.500963,"twenty":45.351318,"median":57.405665,"eighty":78.006902,"marketCap":8382581607.04},{"date":"2025-01-31","current":77.508583,"twenty":45.780822,"median":57.618535,"eighty":78.006902,"marketCap":8383405844.84},{"date":"2025-02-07","current":57.794125,"twenty":46.117124,"median":58.161612,"eighty":78.006902,"marketCap":7766085500.09},{"date":"2025-02-14","current":59.082631,"twenty":46.23532,"median":59.082631,"eighty":78.006902,"marketCap":7939228574.44},{"date":"2025-02-21","current":58.82701,"twenty":46.351162,"median":59.082631,"eighty":78.006902,"marketCap":7904879387.86},{"date":"2025-02-28","current":59.669499,"twenty":46.42359,"median":59.599693,"eighty":78.006902,"marketCap":8018088957.81},{"date":"2025-03-07","current":58.840438,"twenty":46.488195,"median":59.869071,"eighty":78.024678,"marketCap":7906683815.08},{"date":"2025-03-14","current":54.082719,"twenty":46.610005,"median":59.869071,"eighty":78.024678,"marketCap":7267365419.98},{"date":"2025-03-21","current":57.351426,"twenty":46.715172,"median":59.869071,"eighty":78.024678,"marketCap":7706597893.77},{"date":"2025-03-28","current":57.168175,"twenty":46.818873,"median":59.869071,"eighty":78.024678,"marketCap":7681973524.4},{"date":"2025-04-04","current":56.622539,"twenty":46.997514,"median":59.869071,"eighty":78.024678,"marketCap":7608653632.78},{"date":"2025-04-11","current":55.480215,"twenty":47.145944,"median":59.841426,"eighty":78.006902,"marketCap":7455153943.67},{"date":"2025-04-17","current":58.191958,"twenty":47.204019,"median":59.841426,"eighty":78.006902,"marketCap":7819544385.22},{"date":"2025-04-25","current":59.528837,"twenty":47.375177,"median":59.869071,"eighty":78.024678,"marketCap":7790538838.96},{"date":"2025-05-02","current":60.900115,"twenty":47.5278,"median":60.037717,"eighty":78.024678,"marketCap":7969998000.09},{"date":"2025-05-09","current":60.828515,"twenty":47.659601,"median":60.467606,"eighty":78.024678,"marketCap":7960627784.33},{"date":"2025-05-16","current":60.927115,"twenty":47.810022,"median":60.781198,"eighty":78.024678,"marketCap":7973531528.8},{"date":"2025-05-23","current":59.93024,"twenty":47.958993,"median":60.977823,"eighty":78.024678,"marketCap":7843070523.98},{"date":"2025-05-30","current":60.970507,"twenty":48.077229,"median":61.042158,"eighty":78.024678,"marketCap":7979210300.14},{"date":"2025-06-06","current":61.296402,"twenty":48.178348,"median":61.11462,"eighty":78.024678,"marketCap":8021860168.65},{"date":"2025-06-13","current":61.816662,"twenty":48.376418,"median":61.333939,"eighty":78.024678,"marketCap":8089946597.64},{"date":"2025-06-20","current":61.071381,"twenty":48.453686,"median":61.552156,"eighty":78.042455,"marketCap":7992411632.47},{"date":"2025-06-27","current":59.856899,"twenty":48.582341,"median":61.552156,"eighty":78.042455,"marketCap":7833472347.05},{"date":"2025-07-03","current":61.263537,"twenty":48.639608,"median":61.552156,"eighty":78.042455,"marketCap":8017559163.38},{"date":"2025-07-11","current":61.950104,"twenty":48.774164,"median":61.731889,"eighty":78.042455,"marketCap":8107410080.96},{"date":"2025-07-18","current":61.077862,"twenty":48.848482,"median":61.812248,"eighty":78.042455,"marketCap":7993259827.9},{"date":"2025-07-25","current":62.189883,"twenty":48.910244,"median":61.950104,"eighty":77.930522,"marketCap":8825366380.98},{"date":"2025-08-01","current":63.19703,"twenty":48.910244,"median":61.950104,"eighty":77.759864,"marketCap":8968290438.96},{"date":"2025-08-08","current":63.779564,"twenty":48.910244,"median":61.950104,"eighty":77.594477,"marketCap":9050957940.76},{"date":"2025-08-15","current":64.161782,"twenty":48.910244,"median":61.950104,"eighty":77.418295,"marketCap":9105198541.26},{"date":"2025-08-22","current":63.453054,"twenty":48.910244,"median":61.950104,"eighty":77.164495,"marketCap":9004622886.75},{"date":"2025-08-29","current":64.34761,"twenty":48.910244,"median":61.950104,"eighty":76.916241,"marketCap":9131569427.47},{"date":"2025-09-05","current":64.688157,"twenty":48.90717,"median":61.883383,"eighty":76.860163,"marketCap":9179896310.13},{"date":"2025-09-12","current":66.863886,"twenty":48.910244,"median":61.950104,"eighty":76.690193,"marketCap":9488654075.02},{"date":"2025-09-19","current":64.611866,"twenty":48.910244,"median":61.950104,"eighty":76.588344,"marketCap":9169069862.98},{"date":"2025-09-26","current":61.419913,"twenty":48.910244,"median":61.812248,"eighty":76.360578,"marketCap":8716099862.87},{"date":"2025-10-03","current":60.174038,"twenty":48.910244,"median":61.552156,"eighty":76.246012,"marketCap":8539297733.63},{"date":"2025-10-10","current":59.176939,"twenty":48.910244,"median":61.439442,"eighty":76.083089,"marketCap":8397799390.77},{"date":"2025-10-17","current":58.727783,"twenty":48.910244,"median":61.263537,"eighty":75.945768,"marketCap":8334059667.81},{"date":"2025-10-24","current":54.742789,"twenty":48.910244,"median":61.183948,"eighty":75.808698,"marketCap":7584339722.6},{"date":"2025-10-31","current":51.402373,"twenty":48.910244,"median":61.071381,"eighty":75.645007,"marketCap":7121541820.2},{"date":"2025-11-07","current":50.736178,"twenty":48.910244,"median":60.988072,"eighty":75.530797,"marketCap":7029243797},{"date":"2025-11-14","current":51.387103,"twenty":48.910244,"median":60.890411,"eighty":75.346709,"marketCap":7119426223.35},{"date":"2025-11-21","current":50.169537,"twenty":48.910244,"median":60.704423,"eighty":75.283347,"marketCap":6950738404.65},{"date":"2025-11-28","current":50.662371,"twenty":48.910244,"median":60.398565,"eighty":75.251538,"marketCap":7019018247.71},{"date":"2025-12-05","current":51.219418,"twenty":48.910244,"median":60.21536,"eighty":75.190999,"marketCap":7096194281.19},{"date":"2025-12-12","current":50.379138,"twenty":48.910244,"median":60.060436,"eighty":75.056679,"marketCap":6979777681.5},{"date":"2025-12-19","current":52.162201,"twenty":48.910244,"median":59.923087,"eighty":74.865207,"marketCap":7226812176.92},{"date":"2025-12-26","current":51.67189,"twenty":48.910244,"median":59.856899,"eighty":74.806129,"marketCap":7158882069.82},{"date":"2026-01-02","current":51.314634,"twenty":48.910244,"median":59.669499,"eighty":74.744318,"marketCap":7109385969.62},{"date":"2026-01-09","current":51.544172,"twenty":48.910244,"median":59.453792,"eighty":74.667864,"marketCap":7141187311.68},{"date":"2026-01-16","current":53.748821,"twenty":48.910244,"median":59.393775,"eighty":74.484301,"marketCap":7446630371.54},{"date":"2026-01-23","current":52.662479,"twenty":48.910244,"median":59.161039,"eighty":74.362509,"marketCap":7296123233.5},{"date":"2026-01-30","current":51.008835,"twenty":48.910244,"median":59.024724,"eighty":74.315009,"marketCap":7067019020.57},{"date":"2026-02-06","current":50.083528,"twenty":48.910244,"median":58.727783,"eighty":74.269211,"marketCap":7264465435.25},{"date":"2026-02-13","current":47.280133,"twenty":48.882449,"median":58.615,"eighty":74.0989,"marketCap":6857841390.85},{"date":"2026-02-20","current":49.20471,"twenty":48.848482,"median":58.295373,"eighty":74.011628,"marketCap":7136995534.27},{"date":"2026-02-27","current":50.190398,"twenty":48.846162,"median":58.114902,"eighty":73.890435,"marketCap":7279966546.06},{"date":"2026-03-06","current":47.408823,"twenty":48.791069,"median":57.794125,"eighty":73.787349,"marketCap":6876507539.05},{"date":"2026-03-13","current":45.056492,"twenty":48.671087,"median":57.618535,"eighty":73.732753,"marketCap":6535309088.84},{"date":"2026-03-20","current":43.863252,"twenty":48.609292,"median":57.46458,"eighty":73.685019,"marketCap":6362233041.9},{"date":"2026-03-25","current":43.186011,"twenty":48.549072,"median":57.351426,"eighty":73.604374,"marketCap":6264001362.06}],"updateTime":1774563297352},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577581989","title":"Toronto Stocks Rally; FirstService Shares Down on Weaker Restoration, Roofing Business in 3Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2577581989","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577581989?lang=en_us&edition=fundamental","pubTime":"2025-10-24 00:10","pubTimestamp":1761235800,"startTime":"0","endTime":"0","summary":"Toronto's indexes continued the rally mid-trading on Thursday after a gold-price-led decline earlier in the week. Most sectors were trending positively in the session, led by process industries, energy and tech stocks. These offset declines in consumer services, transportation, consumer discretionary and utilities.Manufacturing activity in Canada rebounded last month, rising an estimated 2.8% thanks to a jump in sales as factories show signs of recovering from the uncertainty of U.S. tariffs.On the retail front, retail sales in Canada rose 1% in August, led by increased trade at motor-vehicle-and-parts dealers.Canada's S&P/TSX Composite Index rose 0.7% to 301177.38 and the blue-chip S&P/TSX 60 advanced by 0.6% to 1778.73.Shares in FirstService fell by 5.9% to 242.86 Canadian dollars after the residential-property-management company reported weakness in its restoration and roofing activity in the third quarter, which dragged on profit.Rogers Communications logged a higher profit in the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","FSV","BK4532","BK4079","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2577058907","title":"FirstService Down Over 6%, on Pace for Largest Percent Decrease Since October 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2577058907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577058907?lang=en_us&edition=fundamental","pubTime":"2025-10-23 23:58","pubTimestamp":1761235080,"startTime":"0","endTime":"0","summary":"FirstService Corp  is currently at $173.36, down $11.40 or 6.17%. --Would be lowest close since June 27, 2025, when it closed at $172.92. --On pace for largest percent decrease since Oct. 7, 2022, when it fell 7.02%. --Currently down two consecutive days; down 6.3% over this period. --Down 8.99% month-to-date; on pace for worst month since April 2024, when it fell 11.34%. --Down 16.83% from its all-time closing high of $208.43 on Sept. 11, 2025. --Down 8.59% from 52 weeks ago , when it closed at $189.65. --Up 9.08% from its 52-week closing low of $158.93 on April 8, 2025. --Traded as low as $172.45; lowest intraday level since June 30, 2025, when it hit $171.62. --Down 6.66% at today's intraday low; largest intraday percent decrease since Oct. 7, 2022, when it fell as much as 7.42%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSV","IE00BLDYK493.USD","BK4079","IE00B64QTZ34.USD","BK4532"],"gpt_icon":0},{"id":"1109377108","title":"Stock Track | FirstService Stock Plummets 5.16% Pre-Market as Q3 Earnings Miss Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1109377108","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109377108?lang=en_us&edition=fundamental","pubTime":"2025-10-23 21:50","pubTimestamp":1761227427,"startTime":"0","endTime":"0","summary":"FirstService Corporation (FSV) shares tumbled 5.16% in pre-market trading on Thursday following the release of its third-quarter 2025 earnings report, which fell short of analyst expectations. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSV"],"gpt_icon":0},{"id":"2577307555","title":"FirstService 3Q Seen as Resilient Amid Macro Headwinds -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2577307555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577307555?lang=en_us&edition=fundamental","pubTime":"2025-10-23 21:10","pubTimestamp":1761225000,"startTime":"0","endTime":"0","summary":"9:10 ET -- FirstService's business model is showing resilience in a challenging macroeconomic time, says TD Cowen analyst Tim James. He says that he is encouraged to see rebound in Residential organic growth of 5% year-over-year compared with around 3% in last four quarters, and TD Cowen's estimate of 4%. James also says the 3% and 8% growth in adjusted Ebitda and adjusted EPS growth, respectively, was impressive against a challenging economic backdrop and tough Restoration comparatives. \"We believe business model resilience and strength and relatively in-line consolidated results imply full-year on track,\" says James. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLDYK493.USD","BK4532","BK4079","FSV","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2577599301","title":"FirstService 3Q Profit Slides","url":"https://stock-news.laohu8.com/highlight/detail?id=2577599301","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577599301?lang=en_us&edition=fundamental","pubTime":"2025-10-23 20:08","pubTimestamp":1761221280,"startTime":"0","endTime":"0","summary":"FirstService's third quarter profit fell despite a rise in revenue.The Toronto-based residential property management company on Thursday posted lower net earnings of $70.9 million, or $1.24 a share, down from $77.8 million, or $1.34 a share, in the comparable quarter a year ago.Adjusted earnings were $1.76 a share, just above analyst expectations of $1.75 a share, according to FactSet.Revenues rose to $1.45 billion from $1.4 billion, in line with expectations. The company noted that revenue at its Brands segment, which provides essential property services such as home improvement and restoration, rose 1% to $842.1 million, but fell 4% on an organic basis due to softer restoration and roofing activity.Its Residential segment revenue rose 8% to $605.4 million, and 5% on an organic basis thanks to new contract wins.Chief Executive Scott Patterson said weather-related and broader commercial macroeconomic headwinds tempered the organic top-line within its Brands division. He noted that thes","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4079","FSV","IE00BLDYK493.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2577066383","title":"FirstService Q3 Adj. EPS $1.76 Beats $1.70 Estimate, Sales $1.448B Miss $1.464B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2577066383","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577066383?lang=en_us&edition=fundamental","pubTime":"2025-10-23 19:31","pubTimestamp":1761219104,"startTime":"0","endTime":"0","summary":"FirstService (TSX:FSV) reported quarterly earnings of $1.76 per share which beat the analyst consensus estimate of $1.70 by 3.53 percent. This is a 7.98 percent increase over earnings of $1.63 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/10/48376176/firstservice-q3-adj-eps-1-76-beats-1-70-estimate-sales-1-448b-miss-1-464b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSV"],"gpt_icon":0},{"id":"2577306618","title":"Press Release: FirstService Reports Third Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2577306618","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577306618?lang=en_us&edition=fundamental","pubTime":"2025-10-23 19:30","pubTimestamp":1761219000,"startTime":"0","endTime":"0","summary":"Consolidated revenues for the third quarter were $1.45 billion, a 4% increase relative to the same quarter in the prior year. Adjusted EBITDA  increased 3% to $164.8 million, and Adjusted EPS  was $1.76, reflecting 8% growth over the prior year quarter. During the third quarter, FirstService reported GAAP Operating Earnings of $115.6 million, versus $125.9 million in the prior year period. GAAP diluted earnings per share was $1.24 in the quarter, versus $1.34 for the same quarter a year ago.FirstService Corporation is a North American leader in the essential outsourced property services sector, serving its customers through two industry-leading service platforms: FirstService Residential - North America's largest manager of residential communities; and FirstService Brands - one of North America's largest providers of essential property services delivered through individually branded company-owned operations and franchise systems.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4079","FSV","IE00B64QTZ34.USD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2577782878","title":"FirstService Corp  expected to post earnings of $1.78 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2577782878","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577782878?lang=en_us&edition=fundamental","pubTime":"2025-10-21 20:47","pubTimestamp":1761050824,"startTime":"0","endTime":"0","summary":"FirstService Corp  expected to post earnings of $1.78 a share - Earnings Preview FirstService Corp FSV.TO  is expected to  show a rise in quarterly revenue when it reports  results on October 23 for t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251021:nL8N3W2103:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","FSV","IE00B64QTZ34.USD","IE00BLDYK493.USD","BK4079"],"gpt_icon":0},{"id":"2576551500","title":"TD Cowen Sticks to Its Hold Rating for FirstService (FSV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2576551500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576551500?lang=en_us&edition=fundamental","pubTime":"2025-10-17 21:35","pubTimestamp":1760708120,"startTime":"0","endTime":"0","summary":"In a report released on October 15, Tim James from TD Cowen maintained a Hold rating on FirstService, with a price target of $214.00. The company’s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-hold-rating-for-firstservice-fsv-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-hold-rating-for-firstservice-fsv-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","COWN","FSV"],"gpt_icon":0},{"id":"2575290423","title":"FirstService (FSV) Gets a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2575290423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575290423?lang=en_us&edition=fundamental","pubTime":"2025-10-14 20:15","pubTimestamp":1760444125,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Daryl Young maintained a Buy rating on FirstService today and set a price target of $230.00. The company’s shares closed ye...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/firstservice-fsv-gets-a-buy-from-stifel-nicolaus-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/firstservice-fsv-gets-a-buy-from-stifel-nicolaus-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","IE00BLDYK493.USD","FSV","BK4532","BK4127","BK4079","SF"],"gpt_icon":0},{"id":"2575729417","title":"Firstservice Corp : Stifel Raises Target Price to $230 From $225","url":"https://stock-news.laohu8.com/highlight/detail?id=2575729417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575729417?lang=en_us&edition=fundamental","pubTime":"2025-10-14 19:20","pubTimestamp":1760440814,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nFWN3VV20A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","IE00B64QTZ34.USD","FSV","IE00BLDYK493.USD","BK4532"],"gpt_icon":0},{"id":"2574516331","title":"FirstService To Announce Third Quarter Results On October 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2574516331","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574516331?lang=en_us&edition=fundamental","pubTime":"2025-10-09 19:30","pubTimestamp":1760009400,"startTime":"0","endTime":"0","summary":"TORONTO, Oct.  09, 2025  (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that it will release its financial results for the third quarter ended Sept","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/09/3164043/36351/en/FirstService-To-Announce-Third-Quarter-Results-On-October-23-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSV","IE00B64QTZ34.USD","BK4079","IE00BLDYK493.USD","BK4532"],"gpt_icon":0},{"id":"2568495984","title":"FirstService Unit Roofing Corp of America Acquires Florida, California Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2568495984","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568495984?lang=en_us&edition=fundamental","pubTime":"2025-09-17 20:06","pubTimestamp":1758110807,"startTime":"0","endTime":"0","summary":"FirstService  said Wednesday that its unit, Roofing Corp of America, had acquired Springer-Peterson Roofing & Sheet Metal and A-1 All American Roofing.Financial terms of the deals were not disclosed.The current management teams of both businesses will continue to oversee their operations while holding minority equity interests, the company said.The two acquisitions, one based in Florida and the other in southern California, increase Roofing Corp's presence in US Sun Belt markets, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSV","IE00BLDYK493.USD","BK4079","IE00B64QTZ34.USD","BK4532"],"gpt_icon":0},{"id":"2568493828","title":"Press Release: FirstService Expands Commercial Roofing Geographic Footprint in Key Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2568493828","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568493828?lang=en_us&edition=fundamental","pubTime":"2025-09-17 19:30","pubTimestamp":1758108600,"startTime":"0","endTime":"0","summary":"TORONTO, Sept. 17, 2025  -- FirstService Corporation   announced today that its subsidiary, Roofing Corp of America , has acquired Springer-Peterson Roofing & Sheet Metal  and A-1 All American Roofing Co. . These two tuck-under acquisitions further enhance RCA's presence in key markets within the U.S. Sun Belt region. The existing management teams of both businesses have retained minority equity interests and will continue to oversee their respective day-to-day operations. Terms of the two transactions were not disclosed.Headquartered in San Diego, California and established in 1996, A-1 All American is a commercial roofing contractor serving a broad range of customers including homeowner associations, hotels, property managers and building consultants. This addition further expands RCA's market-leading position along the coast of California.\"These two transactions further bolster RCA's presence in two large and growing roofing markets. In addition to expanding our geographic footprint","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","BK4532","FSV","IE00BLDYK493.USD","IE00B64QTZ34.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":54,"code":"91000000","status":"200"}]}}