US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Federal Signal

108.00

-0.2400-0.22%

Post-market: 108.000.00000.00%19:32 EDT

Volume:536.13K

Turnover:58.16M

Market Cap:6.55B

PE:31.67

High:109.47

Open:109.12

Low:107.64

Close:108.24

Loading ...

Overview Company News Filings

Federal Signal Corporation Declares Dividend of $0.14 per share and Announces Additional $150 Million Stock Repurchase Authorization

Market Chatter: South Korea's FSS Orders Hanwha Aerospace to Revise Share Sale Plan; Shares Rise 3%

MT Newswires Live

Federal Signal to Host First Quarter Earnings Conference Call on April 30, 2025

Market Chatter: South Korea's Financial Watchdog Commits to Reforms for Fairer, More Transparent Markets

MT Newswires Live

Milestone Scientific Reports Year-End 2024 Financial Results and Reports Strong Outlook for 2025

Federal Signal Is Maintained at Outperform by Raymond James

Federal Signal (FSS): Buy, Sell, or Hold Post Q4 Earnings?

Market Chatter: South Korea's Financial Watchdog Chief Renews Calls for Revised Commercial Act

MT Newswires Live

Federal Signal Corporation (NYSE:FSS) Shares Could Be 32% Below Their Intrinsic Value Estimate

Simply Wall St.

South Korea's Overseas Real Estate Investment Declines as of September 2024

MT Newswires Live

electroCore Extends VA Contract for Five Years

Investors Will Want Federal Signal's (NYSE:FSS) Growth In ROCE To Persist

Simply Wall St.

Market Chatter: South Korea's FSS to Strengthen Bank Supervision Amid Loan Irregularities

MT Newswires Live

Signal head defends messaging app's security after US war plan leak

1 Small-Cap Stock to Target This Week and 2 to Turn Down

The Return Trends At Federal Signal (NYSE:FSS) Look Promising

Simply Wall St.

Could The Market Be Wrong About Federal Signal Corporation (NYSE:FSS) Given Its Attractive Financial Prospects?

Simply Wall St.

Market Chatter: Naver Financial to Open Brokerage Link Service in H1

MT Newswires Live

CEO’s Bold Move: A Major Investment in Federal Signal

U.S. RESEARCH ROUNDUP- Autodesk, Fedex, Morgan Stanley Direct Lending Fund

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FSS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSS\",,,,,undefined,":{"symbol":"FSS","market":"US","secType":"STK","nameCN":"Federal Signal","latestPrice":108,"timestamp":1753128000000,"preClose":108.24,"halted":0,"volume":536127,"hourTrading":{"tag":"盘后","latestPrice":108,"preClose":108,"latestTime":"19:32 EDT","volume":11805,"amount":1274924.71,"timestamp":1753140754239},"delay":0,"floatShares":59119023,"shares":60687946,"eps":3.409813,"marketStatus":"Closed","change":-0.24,"latestTime":"07-21 16:00:00 EDT","open":109.12,"high":109.47,"low":107.64,"amount":58162161.13533,"amplitude":0.016907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.409813,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":108.24,"dividendRate":0.00463,"preHourTrading":{"tag":"盘前","latestPrice":111.53,"preClose":108.24,"latestTime":"08:47 EDT","volume":53,"amount":5772.78968,"timestamp":1753102039454},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":108,"latestTime":"19:32 EDT","volume":11805,"amount":1274924.71,"timestamp":1753140754239},"volumeRatio":0.809956,"impliedVol":0.3064,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSS\",,,,,undefined,":{"symbol":"FSS","floatShares":59119023,"roa":"10.41%","roe":"18.78%","lyrEps":3.551724,"volumeRatio":0.809956,"shares":60687946,"dividePrice":0.5,"high":109.47,"amplitude":0.016907,"preClose":108.24,"low":107.64,"week52Low":66.47,"pbRate":"5.45","psRate":"3.45","week52High":114.4,"institutionHeld":0.9831,"latestPrice":108,"eps":3.409813,"divideRate":0.00463,"volume":536127,"delay":0,"ttmEps":3.409813,"open":109.12,"prevYearClose":92.39,"prevWeekClose":108.24,"prevMonthClose":106.42,"prevQuarterClose":106.42,"fiveDayClose":107.92,"twentyDayClose":101.03,"sixtyDayClose":75.46,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529144566","title":"Federal Signal Corporation Declares Dividend of $0.14 per share and Announces Additional $150 Million Stock Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2529144566","media":"PR Newswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529144566?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:00","pubTimestamp":1745352000,"startTime":"0","endTime":"0","summary":"DOWNERS GROVE, Ill., April 22, 2025 /PRNewswire/ -- Federal Signal Corporation   today announced that its Board of Directors  declared a quarterly cash dividend of fourteen cents  per share on its common stock. The dividend is payable on May 30, 2025 to stockholders of record at the close of business on May 16, 2025.This release contains unaudited financial information and various forward-looking statements as of the date hereof and we undertake no obligation to update these forward-looking statements regardless of new developments or otherwise. Statements in this release that are not historical are forward-looking statements. Forward-looking statements should not be relied upon as a predictor of actual results. Such statements are subject to various risks and uncertai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/federal-signal-corporation-declares-dividend-200000929.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-signal-corporation-declares-dividend-200000929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","US2Y.BOND","US5Y.BOND","LU0054578231.USD","FSS","US3Y.BOND","US7Y.BOND","US10Y.BOND","BK4149","US6M.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2528082190","title":"Market Chatter: South Korea's FSS Orders Hanwha Aerospace to Revise Share Sale Plan; Shares Rise 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528082190","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528082190?lang=en_us&edition=fundamental","pubTime":"2025-04-18 13:14","pubTimestamp":1744953292,"startTime":"0","endTime":"0","summary":"South Korea's Financial Supervisory Service ordered Hanwha Aerospace  to resubmit its revised 2.3 trillion-won share sale plan, citing insufficient details on shareholder communication and fund usage, Yonhap News reported Thursday.The order follows backlash over the company's original 3.6 trillion-won stock offering, the largest ever by a domestic company. The updated plan involves issuing new shares to three Hanwha Group affiliates--Hanwha Energy, Hanwha Impact Partners, and Hanwha Energy Corporation Singapore, the report said.Shares of Hanwha Aerospace rose more than 3% in recent trade on Friday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0054578231.USD","FSS","BK4149"],"gpt_icon":0},{"id":"2528729159","title":"Federal Signal to Host First Quarter Earnings Conference Call on April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729159","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729159?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:00","pubTimestamp":1744909200,"startTime":"0","endTime":"0","summary":"DOWNERS GROVE, Ill., April 17, 2025 /PRNewswire/ -- Federal Signal Corporation  , a leader in environmental and safety solutions, will announce first quarter earnings before the market opens on Wednesday, April 30, 2025. The Company will also host an investor conference call and webcast at 10a.m. Eastern Time the same day with Jennifer L. Sherman, president and chief executive officer, and Ian A. Hudson, senior vice president and chief financial officer.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/federal-signal-host-first-quarter-170000969.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-signal-host-first-quarter-170000969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","US5Y.BOND","US7Y.BOND","US2Y.BOND","US6M.BOND","US10Y.BOND","FSS","US12M.BOND","US30Y.BOND","HST"],"gpt_icon":0},{"id":"2527257849","title":"Market Chatter: South Korea's Financial Watchdog Commits to Reforms for Fairer, More Transparent Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2527257849","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527257849?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:27","pubTimestamp":1744792043,"startTime":"0","endTime":"0","summary":"South Korea's Financial Supervisory Service  pledged continued efforts to enhance fairness, transparency, and investor confidence in the capital markets, Yonhap News reported Tuesday, citing the financial watchdog's head.FSS Governor Lee Bok-hyun, speaking in Hong Kong on Monday, highlighted South Korea's solid economic fundamentals and emphasized reforms aimed at boosting shareholder value, the report said.Lee reaffirmed the South Korean government's commitment to predictable policies following the recent lifting of the short-selling ban. He also pointed to proposed revisions to the Commercial Act and streamlined stock delisting rules as part of broader efforts to strengthen shareholder protections and improve access for foreign investors, according to the report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4149","LU0054578231.USD","FSS"],"gpt_icon":0},{"id":"2527475169","title":"Milestone Scientific Reports Year-End 2024 Financial Results and Reports Strong Outlook for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527475169","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527475169?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:10","pubTimestamp":1744747800,"startTime":"0","endTime":"0","summary":"Reports expansion of CompuFlo Epidural System across additionalpain management clinics and ambulatory surgery centers followingMedicare price assignment in multiple U.S. states. ROSELAND, N.J., April 15, 2025  -- Milestone Scientific Inc. , a leading developer of computerized drug delivery instruments that provide painless and precise injections, today provided a business update and announced financial results for the year ended December 31, 2024.Neal Goldman, Chairman and Interim Chief Executive Officer of Milestone Scientific, stated, “While 2024 was a year of transition for Milestone Scientific, we laid the foundation for a strong rebound in 2025. We focused intently on streamlining operations and aligning our cost structure to support sustainable growth. The initial performance in Q1 2025 has been highly encouraging, and we are optimistic about continued traction in both the dental and medical segments.”“In the dental segment, our STA Single Tooth Anesthesia System remains the glob","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/milestone-scientific-reports-end-2024-201000579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","BK4082","MLSS","LU0054578231.USD","IHS","BK4115","FSS"],"gpt_icon":0},{"id":"2527192330","title":"Federal Signal Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2527192330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527192330?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:45","pubTimestamp":1744645500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 11:45 ET (15:45 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","RJF","US6M.BOND","US3Y.BOND","US7Y.BOND","US2Y.BOND","US10Y.BOND","US12M.BOND","US5Y.BOND","FSS"],"gpt_icon":0},{"id":"2527158506","title":"Federal Signal (FSS): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527158506","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527158506?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:11","pubTimestamp":1744621899,"startTime":"0","endTime":"0","summary":"Over the past six months, Federal Signal’s shares  have posted a disappointing 18.2% loss while the S&P 500 was down 7.3%. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Following the pullback, is this a buying opportunity for FSS?Find out in our full research report, it’s free.Developing sirens that warned of air raid attacks or fallout during the Cold War, Federal Signal  provides safety and emergency equipment for government agencies, municipalities, and industrial companies.Federal Signal’s EPS grew at a remarkable 13.3% compounded annual growth rate over the last five years, higher than its 8.8% annualized revenue growth. This tells us the company became more profitable on a per-share basis as it expanded.While this leaves much uncertainty around 2025, a few companies are poised for long-term gains regardless of the political or m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-signal-fss-buy-sell-091139682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US30Y.BOND","FSS","US10Y.BOND","US12M.BOND","US6M.BOND","US3Y.BOND","US7Y.BOND","POST","US5Y.BOND"],"gpt_icon":0},{"id":"2526638022","title":"Market Chatter: South Korea's Financial Watchdog Chief Renews Calls for Revised Commercial Act","url":"https://stock-news.laohu8.com/highlight/detail?id=2526638022","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526638022?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359323,"startTime":"0","endTime":"0","summary":"South Korea's financial regulator head has once again called for changes in the Commercial Act to safeguard investors and promote capital market advancement, Yonhap News Agency reported Thursday.The Financial Supervisory Service  governor Lee Bok-hyun asked the ruling Democratic Party and other parties to again vote on the Commercial Act's revision proposal, the report said.Acting President Han Duck-soo previously vetoed the bill that looked to extend corporate directors' fiduciary duty to the shareholders and not just to the company itself, according to the report.The parliament will cast a revote for the bill, the report said.Lee said the bill should not face a veto as it would support market health and fairness over time, the publication said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4149","LU0054578231.USD","FSS"],"gpt_icon":0},{"id":"2525025267","title":"Federal Signal Corporation (NYSE:FSS) Shares Could Be 32% Below Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025267","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025267?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:36","pubTimestamp":1744036615,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Federal Signal fair value estimate is US$105. Federal Signal's US$71.37 share price signals that it might be 32% undervalued. The US$104 analyst price target for FSS  is 1.2% less than our estimate of fair value. In this article we are going to estimate the intrinsic value of Federal Signal Corporation  by taking the forecast future cash flows of the company and discounting them back to today's value. We will use the Discounted Cash Flow  model on this occasion. It may sound complicated, but actually it is quite simple!Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-signal-corporation-nyse-fss-143655226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","BK4211","LU0054578231.USD","BK4100","TV","FSS","US30Y.BOND","NYSE","BK4149","US12M.BOND","US7Y.BOND","DCF","US2Y.BOND","US6M.BOND","US5Y.BOND","US10Y.BOND","FCF"],"gpt_icon":0},{"id":"2525655019","title":"South Korea's Overseas Real Estate Investment Declines as of September 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2525655019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525655019?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:59","pubTimestamp":1744023590,"startTime":"0","endTime":"0","summary":"South Korean financial firms' overseas real estate investment fell 500 billion won to 55.8 trillion won as of end-September 2024 from the quarter ended June 2024, the Financial Supervisory Service  reported Friday.This accounted for 0.8% of total financial sector assets.Insurance companies held the largest share at 54.3%, followed by banks and securities firms. North America was the top investment destination, making up 61.1% of total exposure.Despite the US Federal Reserve's rate cuts, market recovery remains sluggish amid US election uncertainties, with 7.71% of property investments exposed to defaults. The FSS pledged stronger oversight and stricter risk management standards to prevent systemic risks, South Korea's integrated financial regulator said in the release.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0054578231.USD","BK4149","FSS","CFA.SI"],"gpt_icon":0},{"id":"2523453119","title":"electroCore Extends VA Contract for Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2523453119","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523453119?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422400,"startTime":"0","endTime":"0","summary":"ROCKAWAY, N.J., March 31, 2025  -- electroCore, Inc. , a commercial-stage bioelectronic medicine and wellness company, announced today that electroCore has received a new Federal Supply Schedule  contract, with an effective date of June 15, 2025 and running through June 14, 2030.Forward-Looking StatementsThis press release and other written and oral statements made by representatives of electroCore may contain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Such forward-looking statements include, but are not limited to, statements about electroCore's business prospects and clinical and product development plans; its pipeline or potential markets for its technologies; the timing, outcome and impact of regulatory, clinical and commercial developments; the Company’s business prospects through the new FSS contract and availability to FSS eligible entities or other new markets or other distribution agreements and other statements that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electrocore-extends-va-contract-five-120000711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4082","FSS","ECOR","BK4149"],"gpt_icon":0},{"id":"2522800551","title":"Investors Will Want Federal Signal's (NYSE:FSS) Growth In ROCE To Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800551","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800551?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:50","pubTimestamp":1742986249,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-fss/federal-signal/news/investors-will-want-federal-signals-nysefss-growth-in-roce-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0054578231.USD","BK4149","EBIT","ISBC","NYSE","US3Y.BOND","FSS","US2Y.BOND","US6M.BOND","US5Y.BOND","BK4211","US10Y.BOND","US7Y.BOND","US12M.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2522861900","title":"Market Chatter: South Korea's FSS to Strengthen Bank Supervision Amid Loan Irregularities","url":"https://stock-news.laohu8.com/highlight/detail?id=2522861900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522861900?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:20","pubTimestamp":1742959205,"startTime":"0","endTime":"0","summary":"South Korea's financial watchdog, the Financial Supervisory Service , plans to implement stricter oversight on banks and financial firms after continued inappropriate loan extensions, Yonhap News reported Tuesday.The regulator revealed Industrial Bank of Korea  issued 86.2 billion won in improper loans--far exceeding its earlier estimate--to ex-employees and their families. Similar irregularities were noted at Woori Financial Group's  Woori Bank, KB, and NH Nonghyup, which totaled 387 billion won, the report said.Shares of Industrial Bank of Korea fell nearly 1% in recent trade on Wednesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0054578231.USD","BK4149","FSS"],"gpt_icon":0},{"id":"2522004981","title":"Signal head defends messaging app's security after US war plan leak","url":"https://stock-news.laohu8.com/highlight/detail?id=2522004981","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522004981?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:50","pubTimestamp":1742917806,"startTime":"0","endTime":"0","summary":"Signal head defends messaging app's security after US war plan leakBy James Pearson LONDON, March 25 (Reuters) - The president of Signal defended the messaging app's security on Wednesday after top Tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL6N3Q80LE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSS","BK4149","LU0054578231.USD"],"gpt_icon":0},{"id":"2520057851","title":"1 Small-Cap Stock to Target This Week and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2520057851","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520057851?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:02","pubTimestamp":1742216541,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. Keeping that in mind, here is one small-cap stock that could be the next 100 bagger and two that could be down big.Formed through the merger of Strayer Education and Capella Education in 2018, Strategic Education  is a career-focused higher education provider.Number of domestic students has disappointed over the past two years, indicating weak demand for its offerings. Low returns on capital reflect management’s struggle to allocate funds effectively. Earnings per share fell by 3.1% annually over the last five years while its revenue grew, partly because it diluted shareholders. Earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-target-130221897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","LU0054578231.USD","STRA","BK4149","US5Y.BOND","US12M.BOND","US10Y.BOND","FSS","BK4007","US30Y.BOND","BK4204","US2Y.BOND","US6M.BOND","ELAN","BK4561","US7Y.BOND"],"gpt_icon":0},{"id":"2519231174","title":"The Return Trends At Federal Signal (NYSE:FSS) Look Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2519231174","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519231174?lang=en_us&edition=fundamental","pubTime":"2025-03-15 22:24","pubTimestamp":1742048657,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So on that note, Federal Signal  looks quite promising in regards to its trends of return on capital.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Federal Signal, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Federal Signal has an ROCE of 19%.  In absolute terms, that's a satisfactory return, but compared to the Machinery industry average of 12% it's much better.What Does the ROCE Trend For Federal Signal Tell Us?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-federal-signal-nyse-142417438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","EBIT","US6M.BOND","US2Y.BOND","BK4149","US30Y.BOND","US10Y.BOND","NYSE","US3Y.BOND","LU0054578231.USD","US12M.BOND","FSS","US7Y.BOND"],"gpt_icon":0},{"id":"2519384827","title":"Could The Market Be Wrong About Federal Signal Corporation (NYSE:FSS) Given Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384827","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384827?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:59","pubTimestamp":1741949968,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Federal Signal's (NYSE:FSS) recent performance, when its stock has declined...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-fss/federal-signal/news/could-the-market-be-wrong-about-federal-signal-corporation-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["US7Y.BOND","US5Y.BOND","US30Y.BOND","US6M.BOND","NYSE","FSS","BK4149","US2Y.BOND","US10Y.BOND","LU0054578231.USD","US3Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2518717285","title":"Market Chatter: Naver Financial to Open Brokerage Link Service in H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717285","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717285?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:31","pubTimestamp":1741692667,"startTime":"0","endTime":"0","summary":"Naver Financial will introduce a stock trading connection service for brokerage trading platforms by the first half of 2025, Pulse News reported, citing a source from the financial platform.The Naver  subsidiary has begun talks with several securities firms to adopt the service, which will serve as a network between its Naver Pay Securities investment page and the brokerages, industry sources told the news agency.The major securities firms include Mirae Asset Securities, NH Investment & Securities, Korea Investment & Securities, Hana Securities, KB Securities, and Daishin Securities, the report said.Naver Financial's earlier plan to drive new account openings and stock trading directly on its website faced criticism from the Financial Supervisory Service , saying that it would need regulatory clearance, according to the report.The company revised its plan, which the FSS recognized as part of outsourced work and was ultimately approved, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4149","LU0054578231.USD","LINK.USD.HKCC","FSS"],"gpt_icon":1},{"id":"2516069732","title":"CEO’s Bold Move: A Major Investment in Federal Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2516069732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516069732?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:15","pubTimestamp":1741054529,"startTime":"0","endTime":"0","summary":"New insider activity at Federal Signal ( ($FSS) ) has taken place on March 4, 2025. President & CEO Jennifer Sherman has made a significant investm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/ceos-bold-move-a-major-investment-in-federal-signal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/ceos-bold-move-a-major-investment-in-federal-signal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US5Y.BOND","FSS","US10Y.BOND","US7Y.BOND","US12M.BOND","US3Y.BOND","BK4149","US6M.BOND","LU0054578231.USD","US2Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2516150651","title":"U.S. RESEARCH ROUNDUP- Autodesk, Fedex, Morgan Stanley Direct Lending Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2516150651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516150651?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:43","pubTimestamp":1740987813,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Autodesk, Fedex, Morgan Stanley Direct Lending Fund March 3 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX","LU0323240290.USD","PUBM","LU0054578231.USD","GTLS","CABO","GEV","LU2326559502.SGD","ARDT","LU2065731478.USD","LU1066051498.USD","IE00B2PGVK34.USD","IE00B3T34201.USD","VTR","ASTH","BK4088","BK4185","LU1978683503.SGD","IE00BN0W2W23.USD","LU0289739699.SGD","LU2087621335.USD","BLD","BJ","FOXF","DCBO","BK4131","LU1721428933.USD","LU2265009873.SGD","LU2298064838.USD","BK4578","ADSK","FSS","PRAX","GILD","LU0889565916.HKD","IE00B66KJ199.SGD","LU0251142724.SGD","LU0724618433.USD","UHS","WTS","LU0345774631.USD","LU2125910336.SGD","IE00BZ9MQY76.HKD","HUBB","BK4096","BK4568","LU1992135399.USD","MSDL","IE00B19Z9Z06.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSS\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"FSS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.06,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-16","symbol":"FSS","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"联邦信号","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-30","symbol":"FSS","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.76},{"date":"2025-03-14","symbol":"FSS","amount":0.14,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"联邦信号","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"FSS","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-27","value":0.06,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-08","value":0.07,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-17","value":0.07,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-07","value":0.07,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-26","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSS","date":"2025-07-18","current":30.827176,"percent":0.922886,"low":15.513528,"twenty":21.424433,"median":25.875829,"eighty":28.569586,"high":34.665816,"avg":25.401353,"sd":3.901556,"marketCap":6504534052},"quantilePoints":[{"date":"2020-07-24","current":15.597783,"twenty":12.455228,"median":15.702213,"eighty":20.230748,"marketCap":1784386404},{"date":"2020-07-31","current":18.132903,"twenty":12.456056,"median":15.723191,"eighty":20.230748,"marketCap":1867689055},{"date":"2020-08-07","current":18.860331,"twenty":12.456056,"median":15.740585,"eighty":20.230748,"marketCap":1942614142},{"date":"2020-08-14","current":19.100852,"twenty":12.456056,"median":15.76023,"eighty":20.230748,"marketCap":1967387759},{"date":"2020-08-21","current":19.024589,"twenty":12.456056,"median":15.773329,"eighty":20.230748,"marketCap":1959532710},{"date":"2020-08-28","current":19.141917,"twenty":12.459631,"median":15.798292,"eighty":20.230748,"marketCap":1971617401},{"date":"2020-09-04","current":18.619811,"twenty":12.459631,"median":15.850549,"eighty":20.230748,"marketCap":1917840525},{"date":"2020-09-11","current":18.297161,"twenty":12.459631,"median":15.887383,"eighty":20.230748,"marketCap":1884607623},{"date":"2020-09-18","current":18.209166,"twenty":12.459631,"median":15.92787,"eighty":20.230748,"marketCap":1875544105},{"date":"2020-09-25","current":17.047628,"twenty":12.477356,"median":15.955531,"eighty":20.230748,"marketCap":1755905660},{"date":"2020-10-02","current":17.440674,"twenty":12.490002,"median":15.967904,"eighty":20.230748,"marketCap":1796389376},{"date":"2020-10-09","current":18.303028,"twenty":12.490002,"median":16.00078,"eighty":20.230748,"marketCap":1885211858},{"date":"2020-10-16","current":18.385157,"twenty":12.490002,"median":16.052904,"eighty":20.230748,"marketCap":1893671142},{"date":"2020-10-23","current":18.57288,"twenty":12.490002,"median":16.141125,"eighty":20.230748,"marketCap":1913006648},{"date":"2020-10-30","current":17.375491,"twenty":12.490002,"median":16.179669,"eighty":20.230748,"marketCap":1735811513},{"date":"2020-11-06","current":17.878338,"twenty":12.490002,"median":16.231347,"eighty":20.230748,"marketCap":1786045947},{"date":"2020-11-13","current":19.471697,"twenty":12.490002,"median":16.297866,"eighty":20.230748,"marketCap":1945222525},{"date":"2020-11-20","current":19.229361,"twenty":12.490002,"median":16.357439,"eighty":20.230748,"marketCap":1921013160},{"date":"2020-11-27","current":19.429288,"twenty":12.490002,"median":16.377353,"eighty":20.230748,"marketCap":1940985886},{"date":"2020-12-04","current":19.962427,"twenty":12.490002,"median":16.414898,"eighty":20.230748,"marketCap":1994246491},{"date":"2020-12-11","current":20.016953,"twenty":12.490002,"median":16.477427,"eighty":20.262081,"marketCap":1999693598},{"date":"2020-12-18","current":20.192647,"twenty":12.490002,"median":16.560929,"eighty":20.398986,"marketCap":2017245388},{"date":"2020-12-24","current":19.326295,"twenty":12.490002,"median":16.607745,"eighty":20.398986,"marketCap":1930696906},{"date":"2020-12-31","current":20.095712,"twenty":12.490002,"median":16.672598,"eighty":20.398986,"marketCap":2007561642},{"date":"2021-01-08","current":21.077173,"twenty":12.490002,"median":16.710501,"eighty":20.560382,"marketCap":2105609573},{"date":"2021-01-15","current":21.161991,"twenty":12.490002,"median":16.758848,"eighty":20.687578,"marketCap":2114082851},{"date":"2021-01-22","current":21.374034,"twenty":12.490002,"median":16.832526,"eighty":20.705676,"marketCap":2135266045},{"date":"2021-01-29","current":19.804909,"twenty":12.490002,"median":16.870108,"eighty":20.718776,"marketCap":1978510403},{"date":"2021-02-05","current":20.919655,"twenty":12.490002,"median":16.929904,"eighty":20.736277,"marketCap":2089873485},{"date":"2021-02-12","current":21.737538,"twenty":12.490002,"median":16.968292,"eighty":20.801097,"marketCap":2171580094},{"date":"2021-02-19","current":21.858706,"twenty":12.490002,"median":17.025345,"eighty":20.844401,"marketCap":2183684777},{"date":"2021-02-26","current":22.912623,"twenty":12.490002,"median":17.054484,"eighty":20.868075,"marketCap":2204194332},{"date":"2021-03-05","current":23.346836,"twenty":12.524382,"median":17.113607,"eighty":20.927821,"marketCap":2245965661},{"date":"2021-03-12","current":24.951538,"twenty":12.553226,"median":17.159206,"eighty":20.977137,"marketCap":2400337964},{"date":"2021-03-19","current":23.724413,"twenty":12.599064,"median":17.182554,"eighty":21.026297,"marketCap":2282288556},{"date":"2021-03-26","current":24.37888,"twenty":12.64016,"median":17.211406,"eighty":21.081657,"marketCap":2345248240},{"date":"2021-04-01","current":24.410345,"twenty":12.688367,"median":17.258105,"eighty":21.136838,"marketCap":2348275148},{"date":"2021-04-09","current":24.938952,"twenty":12.764844,"median":17.302869,"eighty":21.159858,"marketCap":2399127201},{"date":"2021-04-16","current":24.945245,"twenty":12.852028,"median":17.349799,"eighty":21.187021,"marketCap":2399732583},{"date":"2021-04-23","current":26.178663,"twenty":12.884357,"median":17.375491,"eighty":21.206665,"marketCap":2518387372},{"date":"2021-04-30","current":26.071683,"twenty":12.91227,"median":17.411342,"eighty":21.242364,"marketCap":2508095885},{"date":"2021-05-07","current":27.658834,"twenty":13.090753,"median":17.441175,"eighty":21.303099,"marketCap":2627589277},{"date":"2021-05-14","current":27.53682,"twenty":13.493966,"median":17.499521,"eighty":21.331664,"marketCap":2615997869},{"date":"2021-05-21","current":26.624919,"twenty":13.639356,"median":17.518526,"eighty":21.384169,"marketCap":2529367342},{"date":"2021-05-28","current":27.279946,"twenty":13.828249,"median":17.581142,"eighty":21.418121,"marketCap":2591594904},{"date":"2021-06-04","current":27.761584,"twenty":13.90437,"median":17.608349,"eighty":21.446336,"marketCap":2637350463},{"date":"2021-06-11","current":27.112979,"twenty":13.985014,"median":17.646438,"eighty":21.497754,"marketCap":2575732976},{"date":"2021-06-18","current":24.788275,"twenty":14.094366,"median":17.657285,"eighty":21.528114,"marketCap":2354886141},{"date":"2021-06-25","current":25.835034,"twenty":14.152784,"median":17.686121,"eighty":21.571358,"marketCap":2454328224},{"date":"2021-07-02","current":25.648801,"twenty":14.178929,"median":17.71366,"eighty":21.590047,"marketCap":2436636075},{"date":"2021-07-09","current":25.603848,"twenty":14.215768,"median":17.732936,"eighty":21.60669,"marketCap":2432365556},{"date":"2021-07-16","current":24.846072,"twenty":14.290367,"median":17.76564,"eighty":21.624196,"marketCap":2360376808},{"date":"2021-07-23","current":24.724057,"twenty":14.351986,"median":17.782242,"eighty":21.653418,"marketCap":2348785400},{"date":"2021-07-30","current":23.440749,"twenty":14.416227,"median":17.798797,"eighty":21.726558,"marketCap":2421429409},{"date":"2021-08-06","current":22.99099,"twenty":14.686405,"median":17.82069,"eighty":21.751342,"marketCap":2374969264},{"date":"2021-08-13","current":23.405242,"twenty":14.80322,"median":17.8696,"eighty":21.844926,"marketCap":2417761503},{"date":"2021-08-20","current":23.440749,"twenty":14.87739,"median":17.896742,"eighty":22.030485,"marketCap":2421429409},{"date":"2021-08-27","current":23.991113,"twenty":14.913728,"median":17.934832,"eighty":22.233272,"marketCap":2478281955},{"date":"2021-09-03","current":24.316597,"twenty":14.96202,"median":17.967481,"eighty":22.593456,"marketCap":2511904429},{"date":"2021-09-10","current":23.091594,"twenty":15.004471,"median":18.011012,"eighty":22.850103,"marketCap":2385361665},{"date":"2021-09-17","current":23.275049,"twenty":15.060099,"median":18.04366,"eighty":22.95688,"marketCap":2404312514},{"date":"2021-09-24","current":23.446667,"twenty":15.10957,"median":18.072207,"eighty":22.984427,"marketCap":2422040727},{"date":"2021-10-01","current":23.340145,"twenty":15.165974,"median":18.11984,"eighty":23.002377,"marketCap":2411037008},{"date":"2021-10-08","current":24.127224,"twenty":15.194026,"median":18.165737,"eighty":23.087408,"marketCap":2492342262},{"date":"2021-10-15","current":24.47638,"twenty":15.237383,"median":18.199723,"eighty":23.129069,"marketCap":2528410007},{"date":"2021-10-22","current":24.920221,"twenty":15.289346,"median":18.261427,"eighty":23.192437,"marketCap":2574258834},{"date":"2021-10-29","current":25.334473,"twenty":15.331325,"median":18.287188,"eighty":23.303455,"marketCap":2617051073},{"date":"2021-11-05","current":27.399816,"twenty":15.354257,"median":18.311431,"eighty":23.402875,"marketCap":2830400951},{"date":"2021-11-12","current":27.385537,"twenty":15.380627,"median":18.352353,"eighty":23.492999,"marketCap":2935729549},{"date":"2021-11-19","current":25.875829,"twenty":15.423791,"median":18.387279,"eighty":23.580412,"marketCap":2773888831},{"date":"2021-11-26","current":25.18649,"twenty":15.455814,"median":18.411904,"eighty":23.650175,"marketCap":2699991749},{"date":"2021-12-03","current":25.061156,"twenty":15.495359,"median":18.442693,"eighty":23.704687,"marketCap":2686555916},{"date":"2021-12-10","current":25.12952,"twenty":15.531518,"median":18.479018,"eighty":23.80392,"marketCap":2693884552},{"date":"2021-12-17","current":23.927451,"twenty":15.551472,"median":18.513576,"eighty":23.916717,"marketCap":2565022698},{"date":"2021-12-23","current":24.13824,"twenty":15.560986,"median":18.54447,"eighty":23.969352,"marketCap":2587619326},{"date":"2021-12-31","current":24.69085,"twenty":15.587364,"median":18.611967,"eighty":24.066568,"marketCap":2646859136},{"date":"2022-01-07","current":23.87048,"twenty":15.603992,"median":18.656816,"eighty":24.111627,"marketCap":2558915501},{"date":"2022-01-14","current":23.836298,"twenty":15.631757,"median":18.712833,"eighty":24.111627,"marketCap":2555251182},{"date":"2022-01-21","current":22.451924,"twenty":15.663407,"median":18.770589,"eighty":24.111627,"marketCap":2406846298},{"date":"2022-01-28","current":21.734101,"twenty":15.690987,"median":18.808608,"eighty":24.106808,"marketCap":2329895617},{"date":"2022-02-04","current":20.936519,"twenty":15.721708,"median":18.886114,"eighty":24.106808,"marketCap":2244394860},{"date":"2022-02-11","current":21.118824,"twenty":15.743605,"median":18.94746,"eighty":24.106808,"marketCap":2263937890},{"date":"2022-02-18","current":21.312522,"twenty":15.76681,"median":18.961303,"eighty":24.106808,"marketCap":2284702360},{"date":"2022-02-25","current":20.577607,"twenty":15.773329,"median":18.995303,"eighty":24.106808,"marketCap":2205919520},{"date":"2022-03-04","current":21.09588,"twenty":15.813924,"median":19.032914,"eighty":24.106808,"marketCap":2122245538},{"date":"2022-03-11","current":20.369063,"twenty":15.851651,"median":19.060709,"eighty":24.106808,"marketCap":2049127690},{"date":"2022-03-18","current":20.926289,"twenty":15.910235,"median":19.133117,"eighty":24.106808,"marketCap":2105184707},{"date":"2022-03-25","current":20.926289,"twenty":15.948875,"median":19.202098,"eighty":24.106808,"marketCap":2105184707},{"date":"2022-04-01","current":20.562881,"twenty":15.963409,"median":19.230896,"eighty":24.106808,"marketCap":2068625783},{"date":"2022-04-08","current":19.430256,"twenty":15.987595,"median":19.264637,"eighty":24.106808,"marketCap":1954683803},{"date":"2022-04-14","current":20.181301,"twenty":16.012466,"median":19.290253,"eighty":24.106808,"marketCap":2030238912},{"date":"2022-04-22","current":21.21096,"twenty":16.109825,"median":19.311952,"eighty":24.106808,"marketCap":2133822530},{"date":"2022-04-29","current":20.611335,"twenty":16.165859,"median":19.347692,"eighty":24.106808,"marketCap":2073500306},{"date":"2022-05-06","current":20.726912,"twenty":16.191093,"median":19.429328,"eighty":24.106808,"marketCap":2049891617},{"date":"2022-05-13","current":20.046638,"twenty":16.21191,"median":19.458559,"eighty":24.106808,"marketCap":1982612501},{"date":"2022-05-20","current":20.530797,"twenty":16.321712,"median":19.493935,"eighty":24.106808,"marketCap":2030495836},{"date":"2022-05-27","current":21.719745,"twenty":16.357965,"median":19.595845,"eighty":24.106808,"marketCap":2148082759},{"date":"2022-06-03","current":22.191647,"twenty":16.395948,"median":19.636099,"eighty":24.106808,"marketCap":2194753857},{"date":"2022-06-10","current":21.952631,"twenty":16.434636,"median":19.750383,"eighty":24.106808,"marketCap":2171115249},{"date":"2022-06-17","current":20.800455,"twenty":16.472159,"median":19.823516,"eighty":24.106808,"marketCap":2057165035},{"date":"2022-06-24","current":22.04456,"twenty":16.555281,"median":19.914802,"eighty":24.111627,"marketCap":2180207021},{"date":"2022-07-01","current":21.738131,"twenty":16.580028,"median":19.962427,"eighty":24.111627,"marketCap":2149901113},{"date":"2022-07-08","current":21.848445,"twenty":16.580028,"median":20.004836,"eighty":24.111627,"marketCap":2160811240},{"date":"2022-07-15","current":22.013917,"twenty":16.580028,"median":20.083595,"eighty":24.111627,"marketCap":2177176430},{"date":"2022-07-22","current":22.96385,"twenty":16.580028,"median":20.181301,"eighty":24.111627,"marketCap":2271124745},{"date":"2022-07-29","current":24.510417,"twenty":16.580028,"median":20.235055,"eighty":24.126539,"marketCap":2517219836},{"date":"2022-08-05","current":24.433674,"twenty":16.580028,"median":20.369063,"eighty":24.17328,"marketCap":2509338367},{"date":"2022-08-12","current":25.159778,"twenty":16.580028,"median":20.381176,"eighty":24.204598,"marketCap":2583909186},{"date":"2022-08-19","current":25.053519,"twenty":16.580028,"median":20.381176,"eighty":24.24755,"marketCap":2572996384},{"date":"2022-08-26","current":24.17393,"twenty":16.580028,"median":20.381176,"eighty":24.261736,"marketCap":2482662627},{"date":"2022-09-02","current":23.329761,"twenty":16.580028,"median":20.381176,"eighty":24.261736,"marketCap":2395966472},{"date":"2022-09-09","current":23.990928,"twenty":16.580028,"median":20.381176,"eighty":24.261736,"marketCap":2463868356},{"date":"2022-09-16","current":22.881112,"twenty":16.580028,"median":20.381176,"eighty":24.261736,"marketCap":2349890194},{"date":"2022-09-23","current":22.73353,"twenty":16.580028,"median":20.381176,"eighty":24.261736,"marketCap":2334733523},{"date":"2022-09-30","current":22.03104,"twenty":16.580028,"median":20.381176,"eighty":24.261736,"marketCap":2262587772},{"date":"2022-10-07","current":24.291996,"twenty":16.580028,"median":20.381176,"eighty":24.24755,"marketCap":2494787964},{"date":"2022-10-14","current":24.905937,"twenty":16.580028,"median":20.381176,"eighty":24.250502,"marketCap":2557839713},{"date":"2022-10-21","current":26.588372,"twenty":16.580028,"median":20.381176,"eighty":24.266998,"marketCap":2730625757},{"date":"2022-10-28","current":27.86348,"twenty":16.580028,"median":20.381176,"eighty":24.336299,"marketCap":2861579390},{"date":"2022-11-04","current":26.650142,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2806259950},{"date":"2022-11-11","current":27.991863,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2947543132},{"date":"2022-11-18","current":28.872907,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3040317068},{"date":"2022-11-25","current":28.394955,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2989988724},{"date":"2022-12-02","current":28.452539,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2996052380},{"date":"2022-12-09","current":26.304635,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2769878015},{"date":"2022-12-16","current":25.331455,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2667402230},{"date":"2022-12-23","current":26.569524,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2797770832},{"date":"2022-12-30","current":26.759553,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2817780896},{"date":"2023-01-06","current":28.360404,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2986350530},{"date":"2023-01-13","current":29.316308,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3087007218},{"date":"2023-01-20","current":29.293274,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3084581756},{"date":"2023-01-27","current":30.784715,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3241630444},{"date":"2023-02-03","current":31.550589,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3322277067},{"date":"2023-02-10","current":30.162801,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3176142960},{"date":"2023-02-17","current":30.755922,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3238598616},{"date":"2023-02-24","current":30.623478,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3224652207},{"date":"2023-03-03","current":28.409365,"twenty":16.580028,"median":20.381176,"eighty":24.40977,"marketCap":3420487583},{"date":"2023-03-10","current":26.85013,"twenty":16.580028,"median":20.381176,"eighty":24.427324,"marketCap":3232755671},{"date":"2023-03-17","current":25.50283,"twenty":16.580028,"median":20.381176,"eighty":24.47517,"marketCap":3070540718},{"date":"2023-03-24","current":25.896423,"twenty":16.580028,"median":20.381176,"eighty":24.515509,"marketCap":3117929356},{"date":"2023-03-31","current":27.354737,"twenty":16.581347,"median":20.399347,"eighty":24.585879,"marketCap":3293510335},{"date":"2023-04-06","current":25.684488,"twenty":16.578708,"median":20.37512,"eighty":24.608603,"marketCap":3092412397},{"date":"2023-04-13","current":25.972114,"twenty":16.573624,"median":20.305792,"eighty":24.622905,"marketCap":3127042556},{"date":"2023-05-12","current":24.86231,"twenty":16.494851,"median":20.186974,"eighty":24.724618,"marketCap":3164972066},{"date":"2023-05-19","current":26.015026,"twenty":16.494851,"median":20.186974,"eighty":24.777266,"marketCap":3311712787},{"date":"2023-05-26","current":25.527154,"twenty":16.49122,"median":20.181301,"eighty":24.811685,"marketCap":3249606756},{"date":"2023-06-02","current":26.168084,"twenty":16.487588,"median":20.174857,"eighty":24.846072,"marketCap":3331197032},{"date":"2023-06-09","current":29.047481,"twenty":16.486302,"median":20.168413,"eighty":24.88704,"marketCap":3697744394},{"date":"2023-06-16","current":29.721892,"twenty":16.486302,"median":20.168413,"eighty":24.920804,"marketCap":3783596849},{"date":"2023-06-23","current":29.941912,"twenty":16.485016,"median":20.162568,"eighty":24.947762,"marketCap":3811605451},{"date":"2023-06-30","current":30.563709,"twenty":16.48373,"median":20.156724,"eighty":25.037036,"marketCap":3890760197},{"date":"2023-07-07","current":29.965828,"twenty":16.48373,"median":20.156724,"eighty":25.057582,"marketCap":3814649864},{"date":"2023-07-14","current":30.558926,"twenty":16.48373,"median":20.156724,"eighty":25.083679,"marketCap":3890151314},{"date":"2023-07-21","current":30.415435,"twenty":16.48373,"median":20.156724,"eighty":25.157417,"marketCap":3871884834},{"date":"2023-07-28","current":28.081195,"twenty":16.48373,"median":20.156724,"eighty":25.21921,"marketCap":3765688310},{"date":"2023-08-04","current":27.503562,"twenty":16.48373,"median":20.156724,"eighty":25.294712,"marketCap":3688227601},{"date":"2023-08-11","current":27.135149,"twenty":16.48373,"median":20.192647,"eighty":25.343485,"marketCap":3638823527},{"date":"2023-08-18","current":27.289791,"twenty":16.48373,"median":20.279525,"eighty":25.426923,"marketCap":3659561040},{"date":"2023-08-25","current":26.375583,"twenty":16.48373,"median":20.417517,"eighty":25.541504,"marketCap":3536965745},{"date":"2023-09-01","current":27.72188,"twenty":16.48373,"median":20.459216,"eighty":25.601869,"marketCap":3717504089},{"date":"2023-09-08","current":25.866174,"twenty":16.48373,"median":20.530797,"eighty":25.635957,"marketCap":3468653939},{"date":"2023-09-15","current":26.593902,"twenty":16.48373,"median":20.610469,"eighty":25.690048,"marketCap":3566242233},{"date":"2023-09-22","current":26.748544,"twenty":16.48373,"median":20.684017,"eighty":25.77275,"marketCap":3586979746},{"date":"2023-09-29","current":27.489917,"twenty":16.48373,"median":20.714301,"eighty":25.871967,"marketCap":3686397820},{"date":"2023-10-06","current":26.853155,"twenty":16.482444,"median":20.789704,"eighty":25.905125,"marketCap":3601008063},{"date":"2023-10-13","current":28.167613,"twenty":16.482444,"median":20.840582,"eighty":25.970632,"marketCap":3777276920},{"date":"2023-10-20","current":26.284618,"twenty":16.482444,"median":20.912148,"eighty":26.055018,"marketCap":3524767208},{"date":"2023-10-27","current":26.339197,"twenty":16.555281,"median":20.936519,"eighty":26.072924,"marketCap":3532086330},{"date":"2023-11-03","current":26.455529,"twenty":16.639291,"median":21.017142,"eighty":26.11633,"marketCap":3851925000},{"date":"2023-11-10","current":27.079007,"twenty":16.739619,"median":21.077173,"eighty":26.209044,"marketCap":3942703489},{"date":"2023-11-17","current":28.690106,"twenty":16.800688,"median":21.118824,"eighty":26.234315,"marketCap":4177279419},{"date":"2023-11-24","current":29.288514,"twenty":16.86853,"median":21.21096,"eighty":26.284584,"marketCap":4264407621},{"date":"2023-12-01","current":28.849123,"twenty":16.941332,"median":21.241714,"eighty":26.336468,"marketCap":4200432368},{"date":"2023-12-08","current":29.765566,"twenty":17.013418,"median":21.310825,"eighty":26.401005,"marketCap":4333866468},{"date":"2023-12-15","current":32.083874,"twenty":17.046455,"median":21.364947,"eighty":26.43553,"marketCap":4671412092},{"date":"2023-12-22","current":31.912303,"twenty":17.155019,"median":21.401297,"eighty":26.524184,"marketCap":4646431279},{"date":"2023-12-29","current":32.372617,"twenty":17.164384,"median":21.440677,"eighty":26.566664,"marketCap":4713452973},{"date":"2024-01-05","current":30.430929,"twenty":17.189497,"median":21.497229,"eighty":26.588961,"marketCap":4430743281},{"date":"2024-01-12","current":30.698748,"twenty":17.231761,"median":21.606912,"eighty":26.628772,"marketCap":4469737721},{"date":"2024-01-19","current":30.958198,"twenty":17.283782,"median":21.670716,"eighty":26.709504,"marketCap":4507513585},{"date":"2024-01-26","current":32.192676,"twenty":17.343347,"median":21.722809,"eighty":26.757434,"marketCap":4687253584},{"date":"2024-02-02","current":33.050533,"twenty":17.394358,"median":21.765569,"eighty":26.823139,"marketCap":4812157650},{"date":"2024-02-09","current":32.623697,"twenty":17.427844,"median":21.876162,"eighty":26.867485,"marketCap":4750010261},{"date":"2024-02-16","current":33.694973,"twenty":17.485926,"median":22.010853,"eighty":26.906895,"marketCap":4905988022},{"date":"2024-02-23","current":34.117624,"twenty":17.516423,"median":22.111975,"eighty":26.935029,"marketCap":4967526123},{"date":"2024-03-01","current":31.74207,"twenty":17.568082,"median":22.216161,"eighty":26.966068,"marketCap":4996201854},{"date":"2024-03-08","current":31.389424,"twenty":17.630114,"median":22.402946,"eighty":27.041435,"marketCap":4940695278},{"date":"2024-03-15","current":30.165984,"twenty":17.65188,"median":22.556432,"eighty":27.122414,"marketCap":4748125866},{"date":"2024-03-22","current":31.922209,"twenty":17.664248,"median":22.68326,"eighty":27.153431,"marketCap":5024555761},{"date":"2024-03-28","current":32.775122,"twenty":17.695411,"median":22.757143,"eighty":27.189854,"marketCap":5158804276},{"date":"2024-04-05","current":33.104657,"twenty":17.735338,"median":22.834166,"eighty":27.231296,"marketCap":5210673020},{"date":"2024-04-12","current":32.930198,"twenty":17.770502,"median":22.933026,"eighty":27.264502,"marketCap":5183213096},{"date":"2024-04-19","current":31.604305,"twenty":17.79623,"median":22.986221,"eighty":27.331985,"marketCap":4974517679},{"date":"2024-04-26","current":32.216852,"twenty":17.797085,"median":23.003744,"eighty":27.373506,"marketCap":5070932521},{"date":"2024-05-03","current":27.69399,"twenty":17.799695,"median":23.088562,"eighty":27.382669,"marketCap":5029228495},{"date":"2024-05-10","current":29.346006,"twenty":17.869574,"median":23.126583,"eighty":27.409886,"marketCap":5329234714},{"date":"2024-05-17","current":29.060015,"twenty":17.895126,"median":23.180362,"eighty":27.464048,"marketCap":5277298811},{"date":"2024-05-24","current":29.023005,"twenty":17.932656,"median":23.275049,"eighty":27.529114,"marketCap":5270577694},{"date":"2024-05-31","current":29.3561,"twenty":17.957038,"median":23.340145,"eighty":27.585787,"marketCap":5331067746},{"date":"2024-06-07","current":29.134037,"twenty":18.002962,"median":23.399324,"eighty":27.651128,"marketCap":5290741045},{"date":"2024-06-14","current":28.804306,"twenty":18.040395,"median":23.459179,"eighty":27.690591,"marketCap":5230862003},{"date":"2024-06-21","current":28.336627,"twenty":18.077307,"median":23.536376,"eighty":27.757282,"marketCap":5145931525},{"date":"2024-06-28","current":28.114564,"twenty":18.11984,"median":23.57982,"eighty":27.790976,"marketCap":5105604824},{"date":"2024-07-05","current":28.383732,"twenty":18.159018,"median":23.627877,"eighty":27.860389,"marketCap":5154485674},{"date":"2024-07-12","current":29.857425,"twenty":18.199849,"median":23.666703,"eighty":27.95616,"marketCap":5422108330},{"date":"2024-07-15","current":30.530344,"twenty":18.206084,"median":23.67558,"eighty":27.984953,"marketCap":5544310456},{"date":"2024-08-02","current":29.394775,"twenty":18.308543,"median":23.754397,"eighty":28.072481,"marketCap":5940684000},{"date":"2024-08-09","current":28.513568,"twenty":18.360523,"median":23.87048,"eighty":28.086591,"marketCap":5762592000},{"date":"2024-08-16","current":29.013221,"twenty":18.391023,"median":23.937852,"eighty":28.153968,"marketCap":5863572000},{"date":"2024-08-23","current":27.980152,"twenty":18.44382,"median":23.996832,"eighty":28.195314,"marketCap":5654788738},{"date":"2024-08-30","current":28.33414,"twenty":18.479018,"median":24.086967,"eighty":28.208773,"marketCap":5726329642},{"date":"2024-09-06","current":25.741256,"twenty":18.522239,"median":24.13851,"eighty":28.216442,"marketCap":5202307805},{"date":"2024-09-13","current":26.04986,"twenty":18.53379,"median":24.185737,"eighty":28.216442,"marketCap":5264676799},{"date":"2024-09-20","current":27.774416,"twenty":18.555151,"median":24.245582,"eighty":28.216442,"marketCap":5613209409},{"date":"2024-09-27","current":28.076969,"twenty":18.604124,"median":24.316597,"eighty":28.216442,"marketCap":5674355481},{"date":"2024-10-04","current":27.281253,"twenty":18.635638,"median":24.37888,"eighty":28.222195,"marketCap":5513541312},{"date":"2024-10-11","current":27.281253,"twenty":18.764813,"median":24.42293,"eighty":28.222195,"marketCap":5513541312},{"date":"2024-10-18","current":28.485417,"twenty":18.842732,"median":24.445879,"eighty":28.249482,"marketCap":5756902678},{"date":"2024-10-25","current":25.701924,"twenty":18.842732,"median":24.508546,"eighty":28.249482,"marketCap":5194358816},{"date":"2024-10-31","current":25.65049,"twenty":18.842732,"median":24.529911,"eighty":28.249482,"marketCap":5183963984},{"date":"2024-11-08","current":25.471068,"twenty":18.969446,"median":24.575138,"eighty":28.249608,"marketCap":5417696083},{"date":"2024-11-15","current":26.062884,"twenty":19.120797,"median":24.624128,"eighty":28.249608,"marketCap":5543575329},{"date":"2024-11-22","current":27.24077,"twenty":19.206182,"median":24.690137,"eighty":28.249608,"marketCap":5794111692},{"date":"2024-11-29","current":27.984849,"twenty":19.283883,"median":24.732819,"eighty":28.249608,"marketCap":5952377346},{"date":"2024-12-06","current":28.036561,"twenty":19.429352,"median":24.785138,"eighty":28.255422,"marketCap":5963376503},{"date":"2024-12-13","current":27.961866,"twenty":19.469274,"median":24.828753,"eighty":28.255422,"marketCap":5947488831},{"date":"2024-12-20","current":26.364537,"twenty":19.634062,"median":24.872877,"eighty":28.255422,"marketCap":5607737081},{"date":"2024-12-27","current":27.008065,"twenty":19.754019,"median":24.918908,"eighty":28.255422,"marketCap":5744615484},{"date":"2025-01-03","current":26.502436,"twenty":19.814603,"median":24.932659,"eighty":28.255422,"marketCap":5637068167},{"date":"2025-01-10","current":26.67481,"twenty":19.914465,"median":25.013039,"eighty":28.26073,"marketCap":5673732025},{"date":"2025-01-17","current":28.108383,"twenty":19.961791,"median":25.056332,"eighty":28.26073,"marketCap":5978653111},{"date":"2025-01-24","current":29.10815,"twenty":20.001945,"median":25.070836,"eighty":28.301156,"marketCap":6191303487},{"date":"2025-01-31","current":28.424401,"twenty":20.068812,"median":25.125378,"eighty":28.329267,"marketCap":6045870184},{"date":"2025-02-07","current":28.099765,"twenty":20.188109,"median":25.195198,"eighty":28.329267,"marketCap":5976819918},{"date":"2025-02-14","current":27.895789,"twenty":20.261737,"median":25.223889,"eighty":28.331595,"marketCap":5933434353},{"date":"2025-02-21","current":27.901535,"twenty":20.376331,"median":25.283747,"eighty":28.33414,"marketCap":5934656481},{"date":"2025-02-28","current":23.072409,"twenty":20.448592,"median":25.331455,"eighty":28.33414,"marketCap":4990562138},{"date":"2025-03-07","current":22.492649,"twenty":20.540939,"median":25.332964,"eighty":28.33414,"marketCap":4865160002},{"date":"2025-03-14","current":21.311947,"twenty":20.610815,"median":25.332964,"eighty":28.33414,"marketCap":4609774233},{"date":"2025-03-21","current":21.433407,"twenty":20.686184,"median":25.332964,"eighty":28.33414,"marketCap":4636045975},{"date":"2025-03-28","current":22.280801,"twenty":20.714443,"median":25.332964,"eighty":28.33414,"marketCap":4819337197},{"date":"2025-04-04","current":20.602983,"twenty":20.777297,"median":25.332964,"eighty":28.33414,"marketCap":4456425245},{"date":"2025-04-11","current":20.958889,"twenty":20.791582,"median":25.331455,"eighty":28.33414,"marketCap":4533407639},{"date":"2025-04-17","current":21.182036,"twenty":20.837977,"median":25.331455,"eighty":28.33414,"marketCap":4581674378},{"date":"2025-04-25","current":21.6707,"twenty":20.865339,"median":25.332964,"eighty":28.33414,"marketCap":4687372427},{"date":"2025-05-02","current":24.229159,"twenty":20.930381,"median":25.332964,"eighty":28.33414,"marketCap":5112352571},{"date":"2025-05-09","current":25.767929,"twenty":20.974075,"median":25.343007,"eighty":28.33414,"marketCap":5437033082},{"date":"2025-05-16","current":27.088108,"twenty":21.059932,"median":25.405037,"eighty":28.33414,"marketCap":5715590754},{"date":"2025-05-23","current":26.777478,"twenty":21.109337,"median":25.504074,"eighty":28.33414,"marketCap":5650047772},{"date":"2025-05-30","current":27.001822,"twenty":21.170009,"median":25.566873,"eighty":28.33414,"marketCap":5697384370},{"date":"2025-06-06","current":28.583735,"twenty":21.211819,"median":25.607503,"eighty":28.335632,"marketCap":6031168073},{"date":"2025-06-13","current":28.537716,"twenty":21.22827,"median":25.637515,"eighty":28.383614,"marketCap":6021458002},{"date":"2025-06-20","current":29.389073,"twenty":21.269292,"median":25.655653,"eighty":28.406483,"marketCap":6201094322},{"date":"2025-06-27","current":30.168524,"twenty":21.312803,"median":25.701924,"eighty":28.458369,"marketCap":6365558655},{"date":"2025-07-03","current":31.865486,"twenty":21.339254,"median":25.734949,"eighty":28.503255,"marketCap":6723617537},{"date":"2025-07-11","current":32.524137,"twenty":21.376987,"median":25.825971,"eighty":28.534743,"marketCap":6862592933},{"date":"2025-07-18","current":30.827176,"twenty":21.424433,"median":25.875829,"eighty":28.569586,"marketCap":6504534052}],"updateTime":1753121835818}}}