US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Federal Signal

108.00

-0.2400-0.22%

Volume:536.13K

Turnover:58.16M

Market Cap:6.55B

PE:31.67

High:109.47

Open:109.12

Low:107.64

Close:108.24

Loading ...

Overview Company News Filings

Federal Signal Corp : D.a. Davidson Cuts Target Price to $82 From $90

THOMSON REUTERS

Analyst Estimates: Here's What Brokers Think Of Federal Signal Corporation (NYSE:FSS) After Its Annual Report

Simply Wall St.

Market Chatter: South Korea's Financial Supervisory Service to Tighten Scrutiny on Share Offerings

MT Newswires Live

Stock Track | Federal Signal Stock Soars 5.04% in Pre-Market on Record 2024 Results, Acquisition, and Robust 2025 Outlook

KeyBanc Sticks to Their Hold Rating for Federal Signal (FSS)

Federal Signal Corp (FSS) Q4 2024 Earnings Call Highlights: Record Sales and Strategic ...

Q4 2024 Federal Signal Corp Earnings Call

Thomson Reuters StreetEvents

Federal Signal Reports Record 2024 Earnings Growth

Market Chatter: South Korea's FSS Tightens Regulations on High-Risk Financial Products Sales

MT Newswires Live

What Does Federal Signal Corporation's (NYSE:FSS) Share Price Indicate?

Simply Wall St.

Stock Track | Federal Signal Plummets 5.23% After Missing Q4 Revenue Estimates

Federal Signal Corp reports results for the quarter ended December 31 - Earnings Summary

Federal Signal (FSS) Surpasses Q4 Earnings Estimates

Federal Signal (NYSE:FSS) Misses Q4 Revenue Estimates

Federal Signal: Q4 Earnings Snapshot

Associated Press Finance

BRIEF-Federal Signal Corp Reports Outlook FY Adjusted EPS $3.60 - $3.90

Rpt-Federal Signal Q4 Adjusted Ebitda Margin 18.9%

THOMSON REUTERS

Rpt-Federal Signal Q4 Net Income USD 50 Million

THOMSON REUTERS

Corrected-Federal Signal Corp Outlook FY Adj EPS $3.60 - $3.90 (Adds Dropped Period 'FY')

THOMSON REUTERS

Federal Signal Q4 Adjusted Earnings, Revenue Rise; 2025 Guidance Issued

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FSS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSS\",,,,,undefined,":{"symbol":"FSS","market":"US","secType":"STK","nameCN":"Federal Signal","latestPrice":108,"timestamp":1753128000000,"preClose":108.24,"halted":0,"volume":536127,"delay":0,"floatShares":59119023,"shares":60687946,"eps":3.409813,"marketStatus":"Pre-Mkt","change":-0.24,"latestTime":"07-22 05:14:32 EDT","open":109.12,"high":109.47,"low":107.64,"amount":58162161.13533,"amplitude":0.016907,"askPrice":123.01,"askSize":100,"bidPrice":77.74,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.409813,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":108,"dividendRate":0.00463,"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":108,"latestTime":"19:32 EDT","volume":11805,"amount":1274924.71,"timestamp":1753140754239},"volumeRatio":0.8100468184349887,"impliedVol":0.3064,"impliedVolPercentile":0.4498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSS\",,,,,undefined,":{"symbol":"FSS","floatShares":59119023,"roa":"10.41%","roe":"18.78%","lyrEps":3.551724,"volumeRatio":0.8100468184349887,"shares":60687946,"dividePrice":0.5,"high":109.47,"amplitude":0.016907,"preClose":108.24,"low":107.64,"week52Low":66.47,"pbRate":"5.45","psRate":"3.45","week52High":114.4,"institutionHeld":0.9831,"latestPrice":108,"eps":3.409813,"divideRate":0.00463,"volume":536127,"delay":0,"ttmEps":3.409813,"open":109.12,"prevYearClose":92.39,"prevWeekClose":108.24,"prevMonthClose":106.42,"prevQuarterClose":106.42,"fiveDayClose":107.92,"twentyDayClose":101.03,"sixtyDayClose":75.46,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516574277","title":"Federal Signal Corp : D.a. Davidson Cuts Target Price to $82 From $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2516574277","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516574277?lang=en_us&edition=fundamental","pubTime":"2025-03-03 13:44","pubTimestamp":1740980686,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PJ1YO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","BK4149","FSS"],"gpt_icon":0},{"id":"2516794556","title":"Analyst Estimates: Here's What Brokers Think Of Federal Signal Corporation (NYSE:FSS) After Its Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2516794556","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516794556?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:00","pubTimestamp":1740834037,"startTime":"0","endTime":"0","summary":"It's been a sad week for Federal Signal Corporation , who've watched their investment drop 13% to US$81.28 in the week since the company reported its annual result. It was a credible result overall, with revenues of US$1.9b and statutory earnings per share of US$3.50 both in line with analyst estimates, showing that Federal Signal is executing in line with expectations. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.NYSE:FSS Earnings and Revenue Growth March 1st 2025. The most important thing to take away is that there's been no major change in sentiment, with the analysts re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-estimates-heres-brokers-think-130037623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","US30Y.BOND","US6M.BOND","US3Y.BOND","US7Y.BOND","US10Y.BOND","US2Y.BOND","US12M.BOND","BK4149","US5Y.BOND","FSS","NYSE"],"gpt_icon":0},{"id":"2514813360","title":"Market Chatter: South Korea's Financial Supervisory Service to Tighten Scrutiny on Share Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514813360","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514813360?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:16","pubTimestamp":1740712607,"startTime":"0","endTime":"0","summary":"South Korea's Financial Supervisory Service  vowed to tighten scrutiny on stock offerings that could harm shareholder value, Yonhap News reported Thursday.The watchdog will assess discount rates, financial health, and mergers and acquisitions purposes in proposed sales. The move follows five listed firms, including Korea Zinc , canceling or delaying stock sales after the FSS urged revisions, the report said.Shares of Korea Zinc fell nearly 3% in recent trade on Friday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSS","LU0054578231.USD","BK4149"],"gpt_icon":0},{"id":"1153507116","title":"Stock Track | Federal Signal Stock Soars 5.04% in Pre-Market on Record 2024 Results, Acquisition, and Robust 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1153507116","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153507116?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:20","pubTimestamp":1740669604,"startTime":"0","endTime":"0","summary":"Federal Signal Corporation  witnessed a surge in its stock price, soaring 5.04% in the pre-market session on Thursday, February 27, 2025. The rally was driven by the company's impressive financial performance in 2024, a strategic acquisition, and a robust outlook for the current fiscal year.Federal Signal reported record financial results for the fourth quarter and full year of 2024, fueling investor confidence in the company's prospects. Highlights include:. Net sales of $1.86 billion for 2024,","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Federal Signal Stock Soars 5.04% in Pre-Market on Record 2024 Results, Acquisition, and Robust 2025 Outlook","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSS"],"gpt_icon":0},{"id":"2514826958","title":"KeyBanc Sticks to Their Hold Rating for Federal Signal (FSS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514826958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514826958?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:38","pubTimestamp":1740641885,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Steve Barger maintained a Hold rating on Federal Signal (FSS – Research Report) today. The company’s shares closed yesterday at $79...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-their-hold-rating-for-federal-signal-fss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-their-hold-rating-for-federal-signal-fss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US7Y.BOND","US5Y.BOND","US30Y.BOND","US6M.BOND","FSS","US2Y.BOND","US10Y.BOND","US3Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2514828070","title":"Federal Signal Corp (FSS) Q4 2024 Earnings Call Highlights: Record Sales and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828070","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828070?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:14","pubTimestamp":1740640484,"startTime":"0","endTime":"0","summary":"Net Sales : $1.86 billion, an increase of $139 million or 8% compared to last year.Operating Income : $281.4 million, up $56.9 million or 25% from last year.Adjusted EBITDA : $350.6 million, up $64.6 million or 23% from last year; margin of 18.8%, up 220 basis points.GAAP Diluted EPS : $3.50 per share, up $0.94 or 37% from last year.Orders : $1.85 billion, second highest in company history; backlog of approximately $1 billion.Operating Income : $70.1 million, up $7 million or 11% compared to last year.Adjusted EBITDA : $89.3 million, up $11.8 million or 15% compared to last year; margin of 18.9%, up 160 basis points.GAAP Diluted EPS : $0.81 per share, up $0.06 or 8% from last year.Adjusted EPS : $0.87 per share, up $0.13 or 18% from last year.Cash Flow from Operations : $91 million; full year operating cash generation of $231 million, up $37 million or 19% from last year.Net Debt : $133 million; availability under credit facility of $574 million.Dividends : $7.3 million, reflecting a d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-signal-corp-fss-q4-071444681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US5Y.BOND","US6M.BOND","US7Y.BOND","US12M.BOND","US2Y.BOND","FSS","US30Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2514008828","title":"Q4 2024 Federal Signal Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514008828","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514008828?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:08","pubTimestamp":1740640097,"startTime":"0","endTime":"0","summary":"Felix Boeschen; Vice President, Corporate Strategy and Investor Relations; Federal Signal Corp. Ian Hudson; Chief Financial Officer, Senior Vice President; Federal Signal Corp. Jennifer Sherman; President, Chief Executive Officer, Director; Federal Signal Corp. Greetings and welcome to Federal Signal Corporation's fourth quarter earnings conference call.As a reminder, this conference is being recorded. I would now like to turn the conference over to your host Felix Boeschen. Thank you. You may begin.Thank you, Felix. Our financial results for the fourth quarter and full year of 2024 are provided in today's earnings release. Before I talk about the fourth quarter, let me highlight some of our full year consolidated results for 2024.Net sales for the year were approximately $1.86 billion a record high for the company, and an increase of $139 million or 8% compared to last year. Operating income for the year was $281.4 million an increase of $56.9 million or 25% from last year.Adjusted EB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-federal-signal-corp-070817155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSS","US5Y.BOND","US3Y.BOND","US30Y.BOND","US7Y.BOND","US12M.BOND","US2Y.BOND","US10Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2514459768","title":"Federal Signal Reports Record 2024 Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514459768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514459768?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:35","pubTimestamp":1740630904,"startTime":"0","endTime":"0","summary":"Federal Signal ( ($FSS) ) has released its Q4 earnings. Here is a breakdown of the information Federal Signal presented to its investors. Federal S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/federal-signal-reports-record-2024-earnings-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/federal-signal-reports-record-2024-earnings-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US2Y.BOND","US3Y.BOND","FSS","US6M.BOND","US12M.BOND","US7Y.BOND","US10Y.BOND","US30Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2514004843","title":"Market Chatter: South Korea's FSS Tightens Regulations on High-Risk Financial Products Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004843","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004843?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:30","pubTimestamp":1740630604,"startTime":"0","endTime":"0","summary":"South Korea's Financial Supervisory Service  will tighten regulations to prevent the improper selling of high-risk financial products, following major losses in equity-linked securities associated with Hong Kong's H Index, Yonhap News reported Wednesday.Banks will be advised to sell such products only through licensed staff at designated outlets and enhance internal controls to prevent future mishaps, the report said.The move follows 4.6 trillion won in losses at five banks, with compensation already underway for affected investors, it said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSS"],"gpt_icon":0},{"id":"2514857922","title":"What Does Federal Signal Corporation's (NYSE:FSS) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857922","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514857922?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:11","pubTimestamp":1740582699,"startTime":"0","endTime":"0","summary":"While Federal Signal Corporation  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$101 at one point, and dropping to the lows of US$90.53. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Federal Signal's current trading price of US$90.75 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Federal Signal’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.It can be quite valuable to consider what analysts expect for Federal Signal from their most rec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-federal-signal-corporations-nyse-151139004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US12M.BOND","US5Y.BOND","US6M.BOND","US7Y.BOND","US3Y.BOND","FSS","US2Y.BOND","NYSE","BK4149","LU0054578231.USD","US30Y.BOND"],"gpt_icon":0},{"id":"1146727647","title":"Stock Track | Federal Signal Plummets 5.23% After Missing Q4 Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1146727647","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146727647?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:47","pubTimestamp":1740581232,"startTime":"0","endTime":"0","summary":"Federal Signal Corporation's stock plummeted 5.23% during the pre-market trading session on Wednesday. The company reported its fourth-quarter 2024 financial results, meeting earnings estimates but missing revenue expectations.The manufacturer of environmental and safety equipment posted adjusted earnings of $0.87 per share for the quarter ended December 31, 2024, in line with analysts' consensus estimate. However, revenue came in at $472 million, missing analysts' expectations of $481.9 million","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSS"],"gpt_icon":0},{"id":"2514855414","title":"Federal Signal Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855414","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855414?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580379,"startTime":"0","endTime":"0","summary":"Federal Signal Corp reports results for the quarter ended December 31 - Earnings SummaryFederal Signal Corp FSS.N reported quarterly adjusted earnings of 87 cents per share for the quarter ended Decem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSS"],"gpt_icon":0},{"id":"2514929857","title":"Federal Signal (FSS) Surpasses Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514929857","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514929857?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:10","pubTimestamp":1740579003,"startTime":"0","endTime":"0","summary":"Federal Signal  came out with quarterly earnings of $0.87 per share, beating the Zacks Consensus Estimate of $0.86 per share. This compares to earnings of $0.74 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.16%. A quarter ago, it was expected that this company that makes products ranging from street sweepers to toll booth technology for government, industrial and commercial customers would post earnings of $0.82 per share when it actually produced earnings of $0.88, delivering a surprise of 7.32%.Federal Signal , which belongs to the Zacks Diversified Operations industry, posted revenues of $472 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.13%. This compares to year-ago revenues of $448.4 million. The company has topped consensus revenue estimates two times over the last four quarters.Federal Signal shares have lost about 1.8% since the beginning of the year v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-signal-fss-surpasses-q4-141003168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US3Y.BOND","FSS","US6M.BOND","US12M.BOND","US7Y.BOND","US10Y.BOND","US30Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2514856398","title":"Federal Signal (NYSE:FSS) Misses Q4 Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856398","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856398?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:39","pubTimestamp":1740577199,"startTime":"0","endTime":"0","summary":"Safety and security company Federal Signal  missed Wall Street’s revenue expectations in Q4 CY2024, but sales rose 5.3% year on year to $472 million. On the other hand, the company’s full-year revenue guidance of $2.06 billion at the midpoint came in 2.8% above analysts’ estimates. Its non-GAAP profit of $0.87 per share was in line with analysts’ consensus estimates.Is now the time to buy Federal Signal?Revenue: $472 million vs analyst estimates of $483.4 million . Adjusted EPS: $0.87 vs analyst estimates of $0.87 . Adjusted EBITDA: $89.3 million vs analyst estimates of $92.02 million . Management’s revenue guidance for the upcoming financial year 2025 is $2.06 billion at the midpoint, beating analyst estimates by 2.8% and implying 10.7% growth . Adjusted EPS guidance for the upcoming financial year 2025 is $3.75 at the midpoint, in line with analyst estimates. Developing sirens that warned of air raid attacks or fallout during the Cold War, Federal Signal  provides safety and emergenc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-signal-nyse-fss-misses-133959632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","US3Y.BOND","US12M.BOND","FSS","US10Y.BOND","US7Y.BOND","US2Y.BOND","US5Y.BOND","US30Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2514342856","title":"Federal Signal: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342856","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342856?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:18","pubTimestamp":1740575902,"startTime":"0","endTime":"0","summary":"DOWNERS GROVE, Ill.  — DOWNERS GROVE, Ill.  — Federal Signal Corp.  on Wednesday reported fourth-quarter net income of $50 million.The Downers Grove, Illinois-based company said it had net income of 81 cents per share. Earnings, adjusted for one-time gains and costs, were 87 cents per share.The results surpassed Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 86 cents per share.The company that makes products ranging from street sweepers to toll booth technology for government, industrial and commercial customers posted revenue of $472 million in the period, missing Street forecasts. Four analysts surveyed by Zacks expected $477.4 million.For the year, the company reported profit of $216.3 million, or $3.50 per share. Revenue was reported as $1.86 billion.Federal Signal expects full-year earnings in the range of $3.60 to $3.90 per share, with revenue in the range of $2.02 billion to $2.1 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-signal-q4-earnings-snapshot-131822705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US12M.BOND","US3Y.BOND","FSS","US30Y.BOND","US7Y.BOND","US10Y.BOND","US6M.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2514837077","title":"BRIEF-Federal Signal Corp Reports Outlook FY Adjusted EPS $3.60 - $3.90","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837077","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837077?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:17","pubTimestamp":1740575860,"startTime":"0","endTime":"0","summary":"BRIEF-Federal Signal Corp Reports Outlook FY Adjusted EPS $3.60 - $3.90Feb 26  - Federal Signal Corp FSS.N:FEDERAL SIGNAL CORP OUTLOOK FY ADJUSTED EPS $3.60 - $3.90FEDERAL SIGNAL Q4 GROSS PROFIT USD 132.6 MILLIONFEDERAL SIGNAL Q4 NET INCOME USD 50 MILLIONFEDERAL SIGNAL Q4 PRETAX PROFIT USD 62.9 MILLION VERSUS. IBES ESTIMATE USD 72.6 MILLIONFEDERAL SIGNAL Q4 ADJUSTED EBITDA USD 89.3 MILLIONFEDERAL SIGNAL Q4 OPERATING INCOME USD 70.1 MILLIONFEDERAL SIGNAL Q4 ADJUSTED EBITDA MARGIN 18.9%FEDERAL SIGNAL OUTLOOK FY SALES USD 2,020-2,100 MILLIONFEDERAL SIGNAL Q4 SALES USD 472 MILLION VERSUS. IBES ESTIMATE USD 481.9 MILLIONFEDERAL SIGNAL CORP - Q4 ADJUSTED EPS $0.87Further company coverage: FSS.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSS"],"gpt_icon":0},{"id":"2514837293","title":"Rpt-Federal Signal Q4 Adjusted Ebitda Margin 18.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837293?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:17","pubTimestamp":1740575857,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1JS:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSS","BK4149","LU0054578231.USD"],"gpt_icon":0},{"id":"2514837295","title":"Rpt-Federal Signal Q4 Net Income USD 50 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837295","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837295?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:17","pubTimestamp":1740575855,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1JS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSS","BK4149","LU0054578231.USD"],"gpt_icon":0},{"id":"2514291837","title":"Corrected-Federal Signal Corp Outlook FY Adj EPS $3.60 - $3.90 (Adds Dropped Period 'FY')","url":"https://stock-news.laohu8.com/highlight/detail?id=2514291837","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514291837?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:17","pubTimestamp":1740575854,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSS","LU0054578231.USD","BK4149"],"gpt_icon":0},{"id":"2514426837","title":"Federal Signal Q4 Adjusted Earnings, Revenue Rise; 2025 Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2514426837","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514426837?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:14","pubTimestamp":1740575649,"startTime":"0","endTime":"0","summary":"Federal Signal  reported Q4 adjusted earnings Wednesday of $0.87 per diluted share, up from $0.74 a year earlier.Analysts polled by FactSet expected $0.87.Revenue for the quarter ended Dec. 31 was $472 million, up from $448.4 million a year earlier.Analysts surveyed by FactSet expected $481.9 million.The company said it expects 2025 adjusted EPS of $3.60 to $3.90. Analysts polled by FactSet expect $3.74.Net sales for the year are expected between $2.02 billion and $2.1 billion. Analysts surveyed by FactSet expect $2 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US30Y.BOND","US6M.BOND","FSS","US10Y.BOND","US3Y.BOND","US12M.BOND","US5Y.BOND","US7Y.BOND","US2Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSS\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"FSS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.06,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-16","symbol":"FSS","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"联邦信号","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-30","symbol":"FSS","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.76},{"date":"2025-03-14","symbol":"FSS","amount":0.14,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"联邦信号","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"FSS","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-27","value":0.06,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-08","value":0.07,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-17","value":0.07,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-07","value":0.07,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-26","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1752379200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSS","date":"2025-07-21","current":31.132053,"percent":0.932836,"low":15.597783,"twenty":21.432409,"median":25.890026,"eighty":28.581575,"high":34.665816,"avg":25.414293,"sd":3.894635,"marketCap":6568863275},"quantilePoints":[{"date":"2020-07-24","current":15.597783,"twenty":12.455228,"median":15.702213,"eighty":20.230748,"marketCap":1784386404},{"date":"2020-07-31","current":18.132903,"twenty":12.456056,"median":15.723191,"eighty":20.230748,"marketCap":1867689055},{"date":"2020-08-07","current":18.860331,"twenty":12.456056,"median":15.740585,"eighty":20.230748,"marketCap":1942614142},{"date":"2020-08-14","current":19.100852,"twenty":12.456056,"median":15.76023,"eighty":20.230748,"marketCap":1967387759},{"date":"2020-08-21","current":19.024589,"twenty":12.456056,"median":15.773329,"eighty":20.230748,"marketCap":1959532710},{"date":"2020-08-28","current":19.141917,"twenty":12.459631,"median":15.798292,"eighty":20.230748,"marketCap":1971617401},{"date":"2020-09-04","current":18.619811,"twenty":12.459631,"median":15.850549,"eighty":20.230748,"marketCap":1917840525},{"date":"2020-09-11","current":18.297161,"twenty":12.459631,"median":15.887383,"eighty":20.230748,"marketCap":1884607623},{"date":"2020-09-18","current":18.209166,"twenty":12.459631,"median":15.92787,"eighty":20.230748,"marketCap":1875544105},{"date":"2020-09-25","current":17.047628,"twenty":12.477356,"median":15.955531,"eighty":20.230748,"marketCap":1755905660},{"date":"2020-10-02","current":17.440674,"twenty":12.490002,"median":15.967904,"eighty":20.230748,"marketCap":1796389376},{"date":"2020-10-09","current":18.303028,"twenty":12.490002,"median":16.00078,"eighty":20.230748,"marketCap":1885211858},{"date":"2020-10-16","current":18.385157,"twenty":12.490002,"median":16.052904,"eighty":20.230748,"marketCap":1893671142},{"date":"2020-10-23","current":18.57288,"twenty":12.490002,"median":16.141125,"eighty":20.230748,"marketCap":1913006648},{"date":"2020-10-30","current":17.375491,"twenty":12.490002,"median":16.179669,"eighty":20.230748,"marketCap":1735811513},{"date":"2020-11-06","current":17.878338,"twenty":12.490002,"median":16.231347,"eighty":20.230748,"marketCap":1786045947},{"date":"2020-11-13","current":19.471697,"twenty":12.490002,"median":16.297866,"eighty":20.230748,"marketCap":1945222525},{"date":"2020-11-20","current":19.229361,"twenty":12.490002,"median":16.357439,"eighty":20.230748,"marketCap":1921013160},{"date":"2020-11-27","current":19.429288,"twenty":12.490002,"median":16.377353,"eighty":20.230748,"marketCap":1940985886},{"date":"2020-12-04","current":19.962427,"twenty":12.490002,"median":16.414898,"eighty":20.230748,"marketCap":1994246491},{"date":"2020-12-11","current":20.016953,"twenty":12.490002,"median":16.477427,"eighty":20.262081,"marketCap":1999693598},{"date":"2020-12-18","current":20.192647,"twenty":12.490002,"median":16.560929,"eighty":20.398986,"marketCap":2017245388},{"date":"2020-12-24","current":19.326295,"twenty":12.490002,"median":16.607745,"eighty":20.398986,"marketCap":1930696906},{"date":"2020-12-31","current":20.095712,"twenty":12.490002,"median":16.672598,"eighty":20.398986,"marketCap":2007561642},{"date":"2021-01-08","current":21.077173,"twenty":12.490002,"median":16.710501,"eighty":20.560382,"marketCap":2105609573},{"date":"2021-01-15","current":21.161991,"twenty":12.490002,"median":16.758848,"eighty":20.687578,"marketCap":2114082851},{"date":"2021-01-22","current":21.374034,"twenty":12.490002,"median":16.832526,"eighty":20.705676,"marketCap":2135266045},{"date":"2021-01-29","current":19.804909,"twenty":12.490002,"median":16.870108,"eighty":20.718776,"marketCap":1978510403},{"date":"2021-02-05","current":20.919655,"twenty":12.490002,"median":16.929904,"eighty":20.736277,"marketCap":2089873485},{"date":"2021-02-12","current":21.737538,"twenty":12.490002,"median":16.968292,"eighty":20.801097,"marketCap":2171580094},{"date":"2021-02-19","current":21.858706,"twenty":12.490002,"median":17.025345,"eighty":20.844401,"marketCap":2183684777},{"date":"2021-02-26","current":22.912623,"twenty":12.490002,"median":17.054484,"eighty":20.868075,"marketCap":2204194332},{"date":"2021-03-05","current":23.346836,"twenty":12.524382,"median":17.113607,"eighty":20.927821,"marketCap":2245965661},{"date":"2021-03-12","current":24.951538,"twenty":12.553226,"median":17.159206,"eighty":20.977137,"marketCap":2400337964},{"date":"2021-03-19","current":23.724413,"twenty":12.599064,"median":17.182554,"eighty":21.026297,"marketCap":2282288556},{"date":"2021-03-26","current":24.37888,"twenty":12.64016,"median":17.211406,"eighty":21.081657,"marketCap":2345248240},{"date":"2021-04-01","current":24.410345,"twenty":12.688367,"median":17.258105,"eighty":21.136838,"marketCap":2348275148},{"date":"2021-04-09","current":24.938952,"twenty":12.764844,"median":17.302869,"eighty":21.159858,"marketCap":2399127201},{"date":"2021-04-16","current":24.945245,"twenty":12.852028,"median":17.349799,"eighty":21.187021,"marketCap":2399732583},{"date":"2021-04-23","current":26.178663,"twenty":12.884357,"median":17.375491,"eighty":21.206665,"marketCap":2518387372},{"date":"2021-04-30","current":26.071683,"twenty":12.91227,"median":17.411342,"eighty":21.242364,"marketCap":2508095885},{"date":"2021-05-07","current":27.658834,"twenty":13.090753,"median":17.441175,"eighty":21.303099,"marketCap":2627589277},{"date":"2021-05-14","current":27.53682,"twenty":13.493966,"median":17.499521,"eighty":21.331664,"marketCap":2615997869},{"date":"2021-05-21","current":26.624919,"twenty":13.639356,"median":17.518526,"eighty":21.384169,"marketCap":2529367342},{"date":"2021-05-28","current":27.279946,"twenty":13.828249,"median":17.581142,"eighty":21.418121,"marketCap":2591594904},{"date":"2021-06-04","current":27.761584,"twenty":13.90437,"median":17.608349,"eighty":21.446336,"marketCap":2637350463},{"date":"2021-06-11","current":27.112979,"twenty":13.985014,"median":17.646438,"eighty":21.497754,"marketCap":2575732976},{"date":"2021-06-18","current":24.788275,"twenty":14.094366,"median":17.657285,"eighty":21.528114,"marketCap":2354886141},{"date":"2021-06-25","current":25.835034,"twenty":14.152784,"median":17.686121,"eighty":21.571358,"marketCap":2454328224},{"date":"2021-07-02","current":25.648801,"twenty":14.178929,"median":17.71366,"eighty":21.590047,"marketCap":2436636075},{"date":"2021-07-09","current":25.603848,"twenty":14.215768,"median":17.732936,"eighty":21.60669,"marketCap":2432365556},{"date":"2021-07-16","current":24.846072,"twenty":14.290367,"median":17.76564,"eighty":21.624196,"marketCap":2360376808},{"date":"2021-07-23","current":24.724057,"twenty":14.351986,"median":17.782242,"eighty":21.653418,"marketCap":2348785400},{"date":"2021-07-30","current":23.440749,"twenty":14.416227,"median":17.798797,"eighty":21.726558,"marketCap":2421429409},{"date":"2021-08-06","current":22.99099,"twenty":14.686405,"median":17.82069,"eighty":21.751342,"marketCap":2374969264},{"date":"2021-08-13","current":23.405242,"twenty":14.80322,"median":17.8696,"eighty":21.844926,"marketCap":2417761503},{"date":"2021-08-20","current":23.440749,"twenty":14.87739,"median":17.896742,"eighty":22.030485,"marketCap":2421429409},{"date":"2021-08-27","current":23.991113,"twenty":14.913728,"median":17.934832,"eighty":22.233272,"marketCap":2478281955},{"date":"2021-09-03","current":24.316597,"twenty":14.96202,"median":17.967481,"eighty":22.593456,"marketCap":2511904429},{"date":"2021-09-10","current":23.091594,"twenty":15.004471,"median":18.011012,"eighty":22.850103,"marketCap":2385361665},{"date":"2021-09-17","current":23.275049,"twenty":15.060099,"median":18.04366,"eighty":22.95688,"marketCap":2404312514},{"date":"2021-09-24","current":23.446667,"twenty":15.10957,"median":18.072207,"eighty":22.984427,"marketCap":2422040727},{"date":"2021-10-01","current":23.340145,"twenty":15.165974,"median":18.11984,"eighty":23.002377,"marketCap":2411037008},{"date":"2021-10-08","current":24.127224,"twenty":15.194026,"median":18.165737,"eighty":23.087408,"marketCap":2492342262},{"date":"2021-10-15","current":24.47638,"twenty":15.237383,"median":18.199723,"eighty":23.129069,"marketCap":2528410007},{"date":"2021-10-22","current":24.920221,"twenty":15.289346,"median":18.261427,"eighty":23.192437,"marketCap":2574258834},{"date":"2021-10-29","current":25.334473,"twenty":15.331325,"median":18.287188,"eighty":23.303455,"marketCap":2617051073},{"date":"2021-11-05","current":27.399816,"twenty":15.354257,"median":18.311431,"eighty":23.402875,"marketCap":2830400951},{"date":"2021-11-12","current":27.385537,"twenty":15.380627,"median":18.352353,"eighty":23.492999,"marketCap":2935729549},{"date":"2021-11-19","current":25.875829,"twenty":15.423791,"median":18.387279,"eighty":23.580412,"marketCap":2773888831},{"date":"2021-11-26","current":25.18649,"twenty":15.455814,"median":18.411904,"eighty":23.650175,"marketCap":2699991749},{"date":"2021-12-03","current":25.061156,"twenty":15.495359,"median":18.442693,"eighty":23.704687,"marketCap":2686555916},{"date":"2021-12-10","current":25.12952,"twenty":15.531518,"median":18.479018,"eighty":23.80392,"marketCap":2693884552},{"date":"2021-12-17","current":23.927451,"twenty":15.551472,"median":18.513576,"eighty":23.916717,"marketCap":2565022698},{"date":"2021-12-23","current":24.13824,"twenty":15.560986,"median":18.54447,"eighty":23.969352,"marketCap":2587619326},{"date":"2021-12-31","current":24.69085,"twenty":15.587364,"median":18.611967,"eighty":24.066568,"marketCap":2646859136},{"date":"2022-01-07","current":23.87048,"twenty":15.603992,"median":18.656816,"eighty":24.111627,"marketCap":2558915501},{"date":"2022-01-14","current":23.836298,"twenty":15.631757,"median":18.712833,"eighty":24.111627,"marketCap":2555251182},{"date":"2022-01-21","current":22.451924,"twenty":15.663407,"median":18.770589,"eighty":24.111627,"marketCap":2406846298},{"date":"2022-01-28","current":21.734101,"twenty":15.690987,"median":18.808608,"eighty":24.106808,"marketCap":2329895617},{"date":"2022-02-04","current":20.936519,"twenty":15.721708,"median":18.886114,"eighty":24.106808,"marketCap":2244394860},{"date":"2022-02-11","current":21.118824,"twenty":15.743605,"median":18.94746,"eighty":24.106808,"marketCap":2263937890},{"date":"2022-02-18","current":21.312522,"twenty":15.76681,"median":18.961303,"eighty":24.106808,"marketCap":2284702360},{"date":"2022-02-25","current":20.577607,"twenty":15.773329,"median":18.995303,"eighty":24.106808,"marketCap":2205919520},{"date":"2022-03-04","current":21.09588,"twenty":15.813924,"median":19.032914,"eighty":24.106808,"marketCap":2122245538},{"date":"2022-03-11","current":20.369063,"twenty":15.851651,"median":19.060709,"eighty":24.106808,"marketCap":2049127690},{"date":"2022-03-18","current":20.926289,"twenty":15.910235,"median":19.133117,"eighty":24.106808,"marketCap":2105184707},{"date":"2022-03-25","current":20.926289,"twenty":15.948875,"median":19.202098,"eighty":24.106808,"marketCap":2105184707},{"date":"2022-04-01","current":20.562881,"twenty":15.963409,"median":19.230896,"eighty":24.106808,"marketCap":2068625783},{"date":"2022-04-08","current":19.430256,"twenty":15.987595,"median":19.264637,"eighty":24.106808,"marketCap":1954683803},{"date":"2022-04-14","current":20.181301,"twenty":16.012466,"median":19.290253,"eighty":24.106808,"marketCap":2030238912},{"date":"2022-04-22","current":21.21096,"twenty":16.109825,"median":19.311952,"eighty":24.106808,"marketCap":2133822530},{"date":"2022-04-29","current":20.611335,"twenty":16.165859,"median":19.347692,"eighty":24.106808,"marketCap":2073500306},{"date":"2022-05-06","current":20.726912,"twenty":16.191093,"median":19.429328,"eighty":24.106808,"marketCap":2049891617},{"date":"2022-05-13","current":20.046638,"twenty":16.21191,"median":19.458559,"eighty":24.106808,"marketCap":1982612501},{"date":"2022-05-20","current":20.530797,"twenty":16.321712,"median":19.493935,"eighty":24.106808,"marketCap":2030495836},{"date":"2022-05-27","current":21.719745,"twenty":16.357965,"median":19.595845,"eighty":24.106808,"marketCap":2148082759},{"date":"2022-06-03","current":22.191647,"twenty":16.395948,"median":19.636099,"eighty":24.106808,"marketCap":2194753857},{"date":"2022-06-10","current":21.952631,"twenty":16.434636,"median":19.750383,"eighty":24.106808,"marketCap":2171115249},{"date":"2022-06-17","current":20.800455,"twenty":16.472159,"median":19.823516,"eighty":24.106808,"marketCap":2057165035},{"date":"2022-06-24","current":22.04456,"twenty":16.555281,"median":19.914802,"eighty":24.111627,"marketCap":2180207021},{"date":"2022-07-01","current":21.738131,"twenty":16.580028,"median":19.962427,"eighty":24.111627,"marketCap":2149901113},{"date":"2022-07-08","current":21.848445,"twenty":16.580028,"median":20.004836,"eighty":24.111627,"marketCap":2160811240},{"date":"2022-07-15","current":22.013917,"twenty":16.580028,"median":20.083595,"eighty":24.111627,"marketCap":2177176430},{"date":"2022-07-22","current":22.96385,"twenty":16.580028,"median":20.181301,"eighty":24.111627,"marketCap":2271124745},{"date":"2022-07-29","current":24.510417,"twenty":16.580028,"median":20.235055,"eighty":24.126539,"marketCap":2517219836},{"date":"2022-08-05","current":24.433674,"twenty":16.580028,"median":20.369063,"eighty":24.17328,"marketCap":2509338367},{"date":"2022-08-12","current":25.159778,"twenty":16.580028,"median":20.381176,"eighty":24.204598,"marketCap":2583909186},{"date":"2022-08-19","current":25.053519,"twenty":16.580028,"median":20.381176,"eighty":24.24755,"marketCap":2572996384},{"date":"2022-08-26","current":24.17393,"twenty":16.580028,"median":20.381176,"eighty":24.261736,"marketCap":2482662627},{"date":"2022-09-02","current":23.329761,"twenty":16.580028,"median":20.381176,"eighty":24.261736,"marketCap":2395966472},{"date":"2022-09-09","current":23.990928,"twenty":16.580028,"median":20.381176,"eighty":24.261736,"marketCap":2463868356},{"date":"2022-09-16","current":22.881112,"twenty":16.580028,"median":20.381176,"eighty":24.261736,"marketCap":2349890194},{"date":"2022-09-23","current":22.73353,"twenty":16.580028,"median":20.381176,"eighty":24.261736,"marketCap":2334733523},{"date":"2022-09-30","current":22.03104,"twenty":16.580028,"median":20.381176,"eighty":24.261736,"marketCap":2262587772},{"date":"2022-10-07","current":24.291996,"twenty":16.580028,"median":20.381176,"eighty":24.24755,"marketCap":2494787964},{"date":"2022-10-14","current":24.905937,"twenty":16.580028,"median":20.381176,"eighty":24.250502,"marketCap":2557839713},{"date":"2022-10-21","current":26.588372,"twenty":16.580028,"median":20.381176,"eighty":24.266998,"marketCap":2730625757},{"date":"2022-10-28","current":27.86348,"twenty":16.580028,"median":20.381176,"eighty":24.336299,"marketCap":2861579390},{"date":"2022-11-04","current":26.650142,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2806259950},{"date":"2022-11-11","current":27.991863,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2947543132},{"date":"2022-11-18","current":28.872907,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3040317068},{"date":"2022-11-25","current":28.394955,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2989988724},{"date":"2022-12-02","current":28.452539,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2996052380},{"date":"2022-12-09","current":26.304635,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2769878015},{"date":"2022-12-16","current":25.331455,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2667402230},{"date":"2022-12-23","current":26.569524,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2797770832},{"date":"2022-12-30","current":26.759553,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2817780896},{"date":"2023-01-06","current":28.360404,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":2986350530},{"date":"2023-01-13","current":29.316308,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3087007218},{"date":"2023-01-20","current":29.293274,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3084581756},{"date":"2023-01-27","current":30.784715,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3241630444},{"date":"2023-02-03","current":31.550589,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3322277067},{"date":"2023-02-10","current":30.162801,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3176142960},{"date":"2023-02-17","current":30.755922,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3238598616},{"date":"2023-02-24","current":30.623478,"twenty":16.580028,"median":20.381176,"eighty":24.373467,"marketCap":3224652207},{"date":"2023-03-03","current":28.409365,"twenty":16.580028,"median":20.381176,"eighty":24.40977,"marketCap":3420487583},{"date":"2023-03-10","current":26.85013,"twenty":16.580028,"median":20.381176,"eighty":24.427324,"marketCap":3232755671},{"date":"2023-03-17","current":25.50283,"twenty":16.580028,"median":20.381176,"eighty":24.47517,"marketCap":3070540718},{"date":"2023-03-24","current":25.896423,"twenty":16.580028,"median":20.381176,"eighty":24.515509,"marketCap":3117929356},{"date":"2023-03-31","current":27.354737,"twenty":16.581347,"median":20.399347,"eighty":24.585879,"marketCap":3293510335},{"date":"2023-04-06","current":25.684488,"twenty":16.578708,"median":20.37512,"eighty":24.608603,"marketCap":3092412397},{"date":"2023-04-13","current":25.972114,"twenty":16.573624,"median":20.305792,"eighty":24.622905,"marketCap":3127042556},{"date":"2023-05-12","current":24.86231,"twenty":16.494851,"median":20.186974,"eighty":24.724618,"marketCap":3164972066},{"date":"2023-05-19","current":26.015026,"twenty":16.494851,"median":20.186974,"eighty":24.777266,"marketCap":3311712787},{"date":"2023-05-26","current":25.527154,"twenty":16.49122,"median":20.181301,"eighty":24.811685,"marketCap":3249606756},{"date":"2023-06-02","current":26.168084,"twenty":16.487588,"median":20.174857,"eighty":24.846072,"marketCap":3331197032},{"date":"2023-06-09","current":29.047481,"twenty":16.486302,"median":20.168413,"eighty":24.88704,"marketCap":3697744394},{"date":"2023-06-16","current":29.721892,"twenty":16.486302,"median":20.168413,"eighty":24.920804,"marketCap":3783596849},{"date":"2023-06-23","current":29.941912,"twenty":16.485016,"median":20.162568,"eighty":24.947762,"marketCap":3811605451},{"date":"2023-06-30","current":30.563709,"twenty":16.48373,"median":20.156724,"eighty":25.037036,"marketCap":3890760197},{"date":"2023-07-07","current":29.965828,"twenty":16.48373,"median":20.156724,"eighty":25.057582,"marketCap":3814649864},{"date":"2023-07-14","current":30.558926,"twenty":16.48373,"median":20.156724,"eighty":25.083679,"marketCap":3890151314},{"date":"2023-07-21","current":30.415435,"twenty":16.48373,"median":20.156724,"eighty":25.157417,"marketCap":3871884834},{"date":"2023-07-28","current":28.081195,"twenty":16.48373,"median":20.156724,"eighty":25.21921,"marketCap":3765688310},{"date":"2023-08-04","current":27.503562,"twenty":16.48373,"median":20.156724,"eighty":25.294712,"marketCap":3688227601},{"date":"2023-08-11","current":27.135149,"twenty":16.48373,"median":20.192647,"eighty":25.343485,"marketCap":3638823527},{"date":"2023-08-18","current":27.289791,"twenty":16.48373,"median":20.279525,"eighty":25.426923,"marketCap":3659561040},{"date":"2023-08-25","current":26.375583,"twenty":16.48373,"median":20.417517,"eighty":25.541504,"marketCap":3536965745},{"date":"2023-09-01","current":27.72188,"twenty":16.48373,"median":20.459216,"eighty":25.601869,"marketCap":3717504089},{"date":"2023-09-08","current":25.866174,"twenty":16.48373,"median":20.530797,"eighty":25.635957,"marketCap":3468653939},{"date":"2023-09-15","current":26.593902,"twenty":16.48373,"median":20.610469,"eighty":25.690048,"marketCap":3566242233},{"date":"2023-09-22","current":26.748544,"twenty":16.48373,"median":20.684017,"eighty":25.77275,"marketCap":3586979746},{"date":"2023-09-29","current":27.489917,"twenty":16.48373,"median":20.714301,"eighty":25.871967,"marketCap":3686397820},{"date":"2023-10-06","current":26.853155,"twenty":16.482444,"median":20.789704,"eighty":25.905125,"marketCap":3601008063},{"date":"2023-10-13","current":28.167613,"twenty":16.482444,"median":20.840582,"eighty":25.970632,"marketCap":3777276920},{"date":"2023-10-20","current":26.284618,"twenty":16.482444,"median":20.912148,"eighty":26.055018,"marketCap":3524767208},{"date":"2023-10-27","current":26.339197,"twenty":16.555281,"median":20.936519,"eighty":26.072924,"marketCap":3532086330},{"date":"2023-11-03","current":26.455529,"twenty":16.639291,"median":21.017142,"eighty":26.11633,"marketCap":3851925000},{"date":"2023-11-10","current":27.079007,"twenty":16.739619,"median":21.077173,"eighty":26.209044,"marketCap":3942703489},{"date":"2023-11-17","current":28.690106,"twenty":16.800688,"median":21.118824,"eighty":26.234315,"marketCap":4177279419},{"date":"2023-11-24","current":29.288514,"twenty":16.86853,"median":21.21096,"eighty":26.284584,"marketCap":4264407621},{"date":"2023-12-01","current":28.849123,"twenty":16.941332,"median":21.241714,"eighty":26.336468,"marketCap":4200432368},{"date":"2023-12-08","current":29.765566,"twenty":17.013418,"median":21.310825,"eighty":26.401005,"marketCap":4333866468},{"date":"2023-12-15","current":32.083874,"twenty":17.046455,"median":21.364947,"eighty":26.43553,"marketCap":4671412092},{"date":"2023-12-22","current":31.912303,"twenty":17.155019,"median":21.401297,"eighty":26.524184,"marketCap":4646431279},{"date":"2023-12-29","current":32.372617,"twenty":17.164384,"median":21.440677,"eighty":26.566664,"marketCap":4713452973},{"date":"2024-01-05","current":30.430929,"twenty":17.189497,"median":21.497229,"eighty":26.588961,"marketCap":4430743281},{"date":"2024-01-12","current":30.698748,"twenty":17.231761,"median":21.606912,"eighty":26.628772,"marketCap":4469737721},{"date":"2024-01-19","current":30.958198,"twenty":17.283782,"median":21.670716,"eighty":26.709504,"marketCap":4507513585},{"date":"2024-01-26","current":32.192676,"twenty":17.343347,"median":21.722809,"eighty":26.757434,"marketCap":4687253584},{"date":"2024-02-02","current":33.050533,"twenty":17.394358,"median":21.765569,"eighty":26.823139,"marketCap":4812157650},{"date":"2024-02-09","current":32.623697,"twenty":17.427844,"median":21.876162,"eighty":26.867485,"marketCap":4750010261},{"date":"2024-02-16","current":33.694973,"twenty":17.485926,"median":22.010853,"eighty":26.906895,"marketCap":4905988022},{"date":"2024-02-23","current":34.117624,"twenty":17.516423,"median":22.111975,"eighty":26.935029,"marketCap":4967526123},{"date":"2024-03-01","current":31.74207,"twenty":17.568082,"median":22.216161,"eighty":26.966068,"marketCap":4996201854},{"date":"2024-03-08","current":31.389424,"twenty":17.630114,"median":22.402946,"eighty":27.041435,"marketCap":4940695278},{"date":"2024-03-15","current":30.165984,"twenty":17.65188,"median":22.556432,"eighty":27.122414,"marketCap":4748125866},{"date":"2024-03-22","current":31.922209,"twenty":17.664248,"median":22.68326,"eighty":27.153431,"marketCap":5024555761},{"date":"2024-03-28","current":32.775122,"twenty":17.695411,"median":22.757143,"eighty":27.189854,"marketCap":5158804276},{"date":"2024-04-05","current":33.104657,"twenty":17.735338,"median":22.834166,"eighty":27.231296,"marketCap":5210673020},{"date":"2024-04-12","current":32.930198,"twenty":17.770502,"median":22.933026,"eighty":27.264502,"marketCap":5183213096},{"date":"2024-04-19","current":31.604305,"twenty":17.79623,"median":22.986221,"eighty":27.331985,"marketCap":4974517679},{"date":"2024-04-26","current":32.216852,"twenty":17.797085,"median":23.003744,"eighty":27.373506,"marketCap":5070932521},{"date":"2024-05-03","current":27.69399,"twenty":17.799695,"median":23.088562,"eighty":27.382669,"marketCap":5029228495},{"date":"2024-05-10","current":29.346006,"twenty":17.869574,"median":23.126583,"eighty":27.409886,"marketCap":5329234714},{"date":"2024-05-17","current":29.060015,"twenty":17.895126,"median":23.180362,"eighty":27.464048,"marketCap":5277298811},{"date":"2024-05-24","current":29.023005,"twenty":17.932656,"median":23.275049,"eighty":27.529114,"marketCap":5270577694},{"date":"2024-05-31","current":29.3561,"twenty":17.957038,"median":23.340145,"eighty":27.585787,"marketCap":5331067746},{"date":"2024-06-07","current":29.134037,"twenty":18.002962,"median":23.399324,"eighty":27.651128,"marketCap":5290741045},{"date":"2024-06-14","current":28.804306,"twenty":18.040395,"median":23.459179,"eighty":27.690591,"marketCap":5230862003},{"date":"2024-06-21","current":28.336627,"twenty":18.077307,"median":23.536376,"eighty":27.757282,"marketCap":5145931525},{"date":"2024-06-28","current":28.114564,"twenty":18.11984,"median":23.57982,"eighty":27.790976,"marketCap":5105604824},{"date":"2024-07-05","current":28.383732,"twenty":18.159018,"median":23.627877,"eighty":27.860389,"marketCap":5154485674},{"date":"2024-07-12","current":29.857425,"twenty":18.199849,"median":23.666703,"eighty":27.95616,"marketCap":5422108330},{"date":"2024-07-15","current":30.530344,"twenty":18.206084,"median":23.67558,"eighty":27.984953,"marketCap":5544310456},{"date":"2024-08-02","current":29.394775,"twenty":18.308543,"median":23.754397,"eighty":28.072481,"marketCap":5940684000},{"date":"2024-08-09","current":28.513568,"twenty":18.360523,"median":23.87048,"eighty":28.086591,"marketCap":5762592000},{"date":"2024-08-16","current":29.013221,"twenty":18.391023,"median":23.937852,"eighty":28.153968,"marketCap":5863572000},{"date":"2024-08-23","current":27.980152,"twenty":18.44382,"median":23.996832,"eighty":28.195314,"marketCap":5654788738},{"date":"2024-08-30","current":28.33414,"twenty":18.479018,"median":24.086967,"eighty":28.208773,"marketCap":5726329642},{"date":"2024-09-06","current":25.741256,"twenty":18.522239,"median":24.13851,"eighty":28.216442,"marketCap":5202307805},{"date":"2024-09-13","current":26.04986,"twenty":18.53379,"median":24.185737,"eighty":28.216442,"marketCap":5264676799},{"date":"2024-09-20","current":27.774416,"twenty":18.555151,"median":24.245582,"eighty":28.216442,"marketCap":5613209409},{"date":"2024-09-27","current":28.076969,"twenty":18.604124,"median":24.316597,"eighty":28.216442,"marketCap":5674355481},{"date":"2024-10-04","current":27.281253,"twenty":18.635638,"median":24.37888,"eighty":28.222195,"marketCap":5513541312},{"date":"2024-10-11","current":27.281253,"twenty":18.764813,"median":24.42293,"eighty":28.222195,"marketCap":5513541312},{"date":"2024-10-18","current":28.485417,"twenty":18.842732,"median":24.445879,"eighty":28.249482,"marketCap":5756902678},{"date":"2024-10-25","current":25.701924,"twenty":18.842732,"median":24.508546,"eighty":28.249482,"marketCap":5194358816},{"date":"2024-10-31","current":25.65049,"twenty":18.842732,"median":24.529911,"eighty":28.249482,"marketCap":5183963984},{"date":"2024-11-08","current":25.471068,"twenty":18.969446,"median":24.575138,"eighty":28.249608,"marketCap":5417696083},{"date":"2024-11-15","current":26.062884,"twenty":19.120797,"median":24.624128,"eighty":28.249608,"marketCap":5543575329},{"date":"2024-11-22","current":27.24077,"twenty":19.206182,"median":24.690137,"eighty":28.249608,"marketCap":5794111692},{"date":"2024-11-29","current":27.984849,"twenty":19.283883,"median":24.732819,"eighty":28.249608,"marketCap":5952377346},{"date":"2024-12-06","current":28.036561,"twenty":19.429352,"median":24.785138,"eighty":28.255422,"marketCap":5963376503},{"date":"2024-12-13","current":27.961866,"twenty":19.469274,"median":24.828753,"eighty":28.255422,"marketCap":5947488831},{"date":"2024-12-20","current":26.364537,"twenty":19.634062,"median":24.872877,"eighty":28.255422,"marketCap":5607737081},{"date":"2024-12-27","current":27.008065,"twenty":19.754019,"median":24.918908,"eighty":28.255422,"marketCap":5744615484},{"date":"2025-01-03","current":26.502436,"twenty":19.814603,"median":24.932659,"eighty":28.255422,"marketCap":5637068167},{"date":"2025-01-10","current":26.67481,"twenty":19.914465,"median":25.013039,"eighty":28.26073,"marketCap":5673732025},{"date":"2025-01-17","current":28.108383,"twenty":19.961791,"median":25.056332,"eighty":28.26073,"marketCap":5978653111},{"date":"2025-01-24","current":29.10815,"twenty":20.001945,"median":25.070836,"eighty":28.301156,"marketCap":6191303487},{"date":"2025-01-31","current":28.424401,"twenty":20.068812,"median":25.125378,"eighty":28.329267,"marketCap":6045870184},{"date":"2025-02-07","current":28.099765,"twenty":20.188109,"median":25.195198,"eighty":28.329267,"marketCap":5976819918},{"date":"2025-02-14","current":27.895789,"twenty":20.261737,"median":25.223889,"eighty":28.331595,"marketCap":5933434353},{"date":"2025-02-21","current":27.901535,"twenty":20.376331,"median":25.283747,"eighty":28.33414,"marketCap":5934656481},{"date":"2025-02-28","current":23.072409,"twenty":20.448592,"median":25.331455,"eighty":28.33414,"marketCap":4990562138},{"date":"2025-03-07","current":22.492649,"twenty":20.540939,"median":25.332964,"eighty":28.33414,"marketCap":4865160002},{"date":"2025-03-14","current":21.311947,"twenty":20.610815,"median":25.332964,"eighty":28.33414,"marketCap":4609774233},{"date":"2025-03-21","current":21.433407,"twenty":20.686184,"median":25.332964,"eighty":28.33414,"marketCap":4636045975},{"date":"2025-03-28","current":22.280801,"twenty":20.714443,"median":25.332964,"eighty":28.33414,"marketCap":4819337197},{"date":"2025-04-04","current":20.602983,"twenty":20.777297,"median":25.332964,"eighty":28.33414,"marketCap":4456425245},{"date":"2025-04-11","current":20.958889,"twenty":20.791582,"median":25.331455,"eighty":28.33414,"marketCap":4533407639},{"date":"2025-04-17","current":21.182036,"twenty":20.837977,"median":25.331455,"eighty":28.33414,"marketCap":4581674378},{"date":"2025-04-25","current":21.6707,"twenty":20.865339,"median":25.332964,"eighty":28.33414,"marketCap":4687372427},{"date":"2025-05-02","current":24.229159,"twenty":20.930381,"median":25.332964,"eighty":28.33414,"marketCap":5112352571},{"date":"2025-05-09","current":25.767929,"twenty":20.974075,"median":25.343007,"eighty":28.33414,"marketCap":5437033082},{"date":"2025-05-16","current":27.088108,"twenty":21.059932,"median":25.405037,"eighty":28.33414,"marketCap":5715590754},{"date":"2025-05-23","current":26.777478,"twenty":21.109337,"median":25.504074,"eighty":28.33414,"marketCap":5650047772},{"date":"2025-05-30","current":27.001822,"twenty":21.170009,"median":25.566873,"eighty":28.33414,"marketCap":5697384370},{"date":"2025-06-06","current":28.583735,"twenty":21.211819,"median":25.607503,"eighty":28.335632,"marketCap":6031168073},{"date":"2025-06-13","current":28.537716,"twenty":21.22827,"median":25.637515,"eighty":28.383614,"marketCap":6021458002},{"date":"2025-06-20","current":29.389073,"twenty":21.269292,"median":25.655653,"eighty":28.406483,"marketCap":6201094322},{"date":"2025-06-27","current":30.168524,"twenty":21.312803,"median":25.701924,"eighty":28.458369,"marketCap":6365558655},{"date":"2025-07-03","current":31.865486,"twenty":21.339254,"median":25.734949,"eighty":28.503255,"marketCap":6723617537},{"date":"2025-07-11","current":32.524137,"twenty":21.376987,"median":25.825971,"eighty":28.534743,"marketCap":6862592933},{"date":"2025-07-18","current":30.827176,"twenty":21.424433,"median":25.875829,"eighty":28.569586,"marketCap":6504534052},{"date":"2025-07-21","current":31.132053,"twenty":21.432409,"median":25.890026,"eighty":28.581575,"marketCap":6568863275}],"updateTime":1753175672306}}}