US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franklin Street Properties

1.53

+0.04002.68%

Post-market: 1.530.00000.00%17:39 EDT

Volume:192.84K

Turnover:294.51K

Market Cap:158.46M

PE:-2.38

High:1.55

Open:1.51

Low:1.50

Close:1.49

Loading ...

Overview Company News Filings

Table: FSP Technology Inc Apr Rev NT$1.23B Vs NT$985.7M

Table: FSP Technology Inc 1Q Net Profit NT$37.6M Vs NT$114.0M

Franklin Street: Q1 Earnings Snapshot

Associated Press Finance

Franklin Street Properties Q1 Revenue USD 27.107 Million

Franklin Street Properties Corp. Announces First Quarter 2025 Results

Deep Dive into Dubai's Crypto Dream: Illusion, Capital, and Decentralized Empire

Franklin Street Properties Corp. to Announce First Quarter 2025 Results

Renesas Debuts New Group in Popular RA0 Series with Best-in-Class Power Consumption and Extended Temperature Range

Press Release: Franklin Street Properties Corp. Declares Quarterly Dividend

Table: FSP Technology Inc Mar Rev NT$1.12B Vs NT$930.7M

Adtran launches FSP 3000 IP OLS to tackle surge in AI-driven network demands

Harris Technology Secures A$1.494M Investment from FSP Technology

Q4 2024 Franklin Street Properties Corp Earnings Call

Thomson Reuters StreetEvents

Franklin Street Properties Corp (FSP) Q4 2024 Earnings Call Highlights: Leasing Surge and ...

Franklin Street Properties Reports 2024 Financial Results

Franklin Street Properties: Mixed Sentiments in Earnings Call

Franklin Street: Q4 Earnings Snapshot

Associated Press Finance

Franklin Street Properties Corp: Continuing Suspension of Net Income (Loss), Ffo and Property Disposition Guidance

THOMSON REUTERS

Franklin Street Props Q4 FFO $0.03, Inline, Sales $28.38M Down From $34.77M YoY

BRIEF-Franklin Street Properties Q4 Revenue USD 28.375 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FSP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSP\",,,,,undefined,":{"symbol":"FSP","market":"US","secType":"STK","nameCN":"Franklin Street Properties","latestPrice":1.53,"timestamp":1746648000000,"preClose":1.49,"halted":0,"volume":192844,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"17:39 EDT","volume":13070,"amount":19997.25,"timestamp":1746653973477},"delay":0,"floatShares":75821854,"shares":103566715,"eps":-0.643261,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"05-07 16:00:00 EDT","open":1.51,"high":1.545,"low":1.5,"amount":294510.41186439997,"amplitude":0.030201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.643261,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1117684800000,"exchange":"AMEX","adjPreClose":1.49,"dividendRate":0.026144,"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"17:39 EDT","volume":13070,"amount":19997.25,"timestamp":1746653973477},"volumeRatio":0.89837,"impliedVol":0.6717,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSP\",,,,,undefined,":{"symbol":"FSP","floatShares":75821854,"roa":"-0.48%","roe":"-9.96%","lyrEps":-0.509351,"volumeRatio":0.89837,"shares":103566715,"dividePrice":0.04,"high":1.545,"amplitude":0.030201,"preClose":1.49,"low":1.5,"week52Low":1.36,"pbRate":"0.25","psRate":"1.37","week52High":2.21,"institutionHeld":0.5713,"latestPrice":1.53,"eps":-0.643261,"divideRate":0.026144,"volume":192844,"delay":0,"ttmEps":-0.643261,"open":1.51,"prevYearClose":1.83,"prevWeekClose":1.57,"prevMonthClose":1.58,"prevQuarterClose":1.78,"fiveDayClose":1.58,"twentyDayClose":1.56,"sixtyDayClose":1.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533562847","title":"Table: FSP Technology Inc Apr Rev NT$1.23B Vs NT$985.7M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533562847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533562847?lang=en_us&edition=fundamental","pubTime":"2025-05-07 13:35","pubTimestamp":1746596100,"startTime":"0","endTime":"0","summary":"FSP Technology Inc. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$1,232,249,000NT$985,666,000 Jan-Apr RevenueNT$4,263,923,000NT$3,690,453,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","BK4194","FSP"],"gpt_icon":0},{"id":"2531771431","title":"Table: FSP Technology Inc 1Q Net Profit NT$37.6M Vs NT$114.0M","url":"https://stock-news.laohu8.com/highlight/detail?id=2531771431","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531771431?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:13","pubTimestamp":1745993580,"startTime":"0","endTime":"0","summary":"FSP Technology Inc. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$3,031,675,000NT$2,706,526,000 Pretax ProfitNT$60,585,000NT$151,630,000 Net ProfitNT$37,554,000NT$113,993,000 Earnings Per Share Basic0.200.61 Diluted0.200.61 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSP","BK4223","BK4194"],"gpt_icon":0},{"id":"2531715421","title":"Franklin Street: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715421","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715421?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:14","pubTimestamp":1745961260,"startTime":"0","endTime":"0","summary":"WAKEFIELD, Mass.  — WAKEFIELD, Mass.  — Franklin Street Properties Corp.  on Tuesday reported a key measure of profitability in its first quarter.The Wakefield, Massachusetts-based real estate investment trust said it had funds from operations of $2.7 million, or 3 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $21.4 million, or 21 cents per share.The hybrid real estate investment trust, based in Wakefield, Massachusetts, posted revenue of $27.1 million in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-street-q1-earnings-snapshot-211420416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FELE","FSP"],"gpt_icon":0},{"id":"2531797972","title":"Franklin Street Properties Q1 Revenue USD 27.107 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797972?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:41","pubTimestamp":1745959278,"startTime":"0","endTime":"0","summary":"Apr 29 (Reuters) - Franklin Street Properties Q1 basic EPS USD -0.21.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 29-APR-202520:30:45.9 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nRSD8lMzXb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSP"],"gpt_icon":0},{"id":"2531715419","title":"Franklin Street Properties Corp. Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715419","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715419?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:30","pubTimestamp":1745958600,"startTime":"0","endTime":"0","summary":"WAKEFIELD, Mass., April 29, 2025----Franklin Street Properties Corp.  , a real estate investment trust , announced its results for the first quarter ended March 31, 2025.George J. Carter, Chairman and Chief Executive Officer, commented as follows:. GAAP net loss was $21.4 million, or $0.21 per basic and diluted share for the three months ended March 31, 2025.Funds From Operations  was $2.7 million, or $0.03 per basic and diluted share, for the three months ended March 31, 2025.Our directly-owned real estate portfolio of 14 properties, totaling approximately 4.8 million square feet, was approximately 69.2% leased as of March 31, 2025, compared to approximately 70.3% leased as of December 31, 2024. The decrease in the leased percentage is primarily a result of lease expirations during the three months ended March 31, 2025.We believe that our continuing portfolio of real estate is well located, primarily in the Sunbelt and Mountain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-street-properties-corp-announces-203000099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4581","ET","BK4561","BK4144","BK4223","BK4585","BK4194","BK4588","BK4113","CBD","BK4135","SAR","FSP","REIT"],"gpt_icon":0},{"id":"2530644414","title":"Deep Dive into Dubai's Crypto Dream: Illusion, Capital, and Decentralized Empire","url":"https://stock-news.laohu8.com/highlight/detail?id=2530644414","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530644414?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:25","pubTimestamp":1745825100,"startTime":"0","endTime":"0","summary":"Original Article Title: \"Web3 Oasis in the Desert: Dubai's Digital Gold Dream\"Original Article Author: Bright, Foresight NewsOn March 12, 2025, Binance announced a $2 billion investment from the Abu D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57961","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["APT.USD.CC","BTC.USD.CC","FSP","TON.USD.HKCC","BK4594","BK4082","GCC","BK4223","TON.USD.CC","BK4585","BK4194","GFCI","STRK","BK4595","BK4601","BK4516","BK4596","ADGM","BK4023","BK4600","BK4588","BTC.USD.HKCC","APT.USD.HKCC"],"gpt_icon":1},{"id":"2529568601","title":"Franklin Street Properties Corp. to Announce First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568601","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568601?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:29","pubTimestamp":1745353740,"startTime":"0","endTime":"0","summary":"WAKEFIELD, Mass., April 22, 2025----Franklin Street Properties Corp.  , a real estate investment trust , announced today that it expects to release its results for the first quarter 2025 after the market closes on Tuesday, April 29, 2025. The Company will hold a conference call/webcast with the investment community to discuss the results at 11:00 AM ET on Wednesday morning, April 30, 2025.Franklin Street Properties Corp., based in Wakefield, Massachusetts, is focused on infill and central business district  office properties in the U.S. Sunbelt and Mountain West, as well as select opportunistic markets. FSP seeks value-oriented investments with an eye towards long-term growth and appreciation, as well as current income. FSP is a Maryland corporation that operates in a manner intended to qualify as a real estate investment trust  for federal income tax purposes. To learn more about FSP please visit our website at www.fspreit.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-street-properties-corp-announce-202900330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","REIT","BK4113","BK4194","CBD","FSP"],"gpt_icon":0},{"id":"2529309309","title":"Renesas Debuts New Group in Popular RA0 Series with Best-in-Class Power Consumption and Extended Temperature Range","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309309","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309309?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"Low-Cost RA0E2 Devices Target Consumer Electronics, Small Appliances, Industrial System Control and Building Automation. TOKYO, April 22, 2025----Renesas Electronics Corporation , a premier supplier of advanced semiconductor solutions, today introduced the RA0E2 microcontroller  Group based on the Arm Cortex-M23 processor. The new, cost-competitive devices offer extremely low power consumption, extended temperature range, and a wide variety of peripheral functions and safety features.Renesas introduced the RA0 MCU series in 2024 and it has quickly become very popular with a wide range of customers due to its affordability and low power consumption. RA0E1 devices have already been adopted in consumer electronics, appliance and white goods, power tools, industrial monitoring and other applications.\"The market reception for our RA0 Series has exceeded even our own high expectations,\" said Daryl Khoo, Vice President of the Embedded Processing Marketing Division at Renesas. \"The RA0E2 Group","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renesas-debuts-group-popular-ra0-120000080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","BPOP","BK4084","BK4141","FSP","BK4234","PW","BK4211","RNECY","BK4194","RNECF"],"gpt_icon":0},{"id":"2525159076","title":"Press Release: Franklin Street Properties Corp. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2525159076","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525159076?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:15","pubTimestamp":1744056900,"startTime":"0","endTime":"0","summary":"Franklin Street Properties Corp.   announced today that its Board of Directors declared a quarterly dividend of $0.01 per share of common stock for the period January 1, 2025 through March 31, 2025, payable on May 8, 2025 to stockholders of record as of April 17, 2025.Franklin Street Properties Corp., based in Wakefield, Massachusetts, is focused on infill and central business district  office properties in the U.S. Sunbelt and Mountain West, as well as select opportunistic markets. FSP seeks value-oriented investments with an eye towards long-term growth and appreciation, as well as current income. FSP is a Maryland corporation that operates in a manner intended to qualify as a real estate investment trust  for federal income tax purposes. To learn more about FSP please visit our website at www.fspreit.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","FSP","BK4194","BK4113","REIT","CBD"],"gpt_icon":0},{"id":"2525068894","title":"Table: FSP Technology Inc Mar Rev NT$1.12B Vs NT$930.7M","url":"https://stock-news.laohu8.com/highlight/detail?id=2525068894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525068894?lang=en_us&edition=fundamental","pubTime":"2025-04-07 13:36","pubTimestamp":1744004160,"startTime":"0","endTime":"0","summary":"FSP Technology Inc. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$1,123,543,000NT$930,684,000 Jan-Mar RevenueNT$3,031,675,000NT$2,704,788,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","FSP","BK4223"],"gpt_icon":0},{"id":"2522081440","title":"Adtran launches FSP 3000 IP OLS to tackle surge in AI-driven network demands","url":"https://stock-news.laohu8.com/highlight/detail?id=2522081440","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522081440?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907600,"startTime":"0","endTime":"0","summary":"Adtran’s FSP 3000 IP OLS will help service providers and enterprises bring hyperscale efficiency to their networks.AI and IP-based applications are driving demand for short point-to-point ZR interconnects that simplify operations and reduce complexity. Compact FSP 3000 IP OLS streamlines optical networking with plug-and-play deployment and easy scaling from 400G to 1600G. Automation, spectrum monitoring and fiber assurance cut complexity while delivering a turnkey experience with an opex-friendly model. Traditionally, optical transport networks required deep expertise and complex planning to optimize performance. However, with the convergence of IP and optical transport, operators are shifting to simpler architectures based on short, point-to-point links that are easy to deploy and operate, even without specialized optical expertise. The FSP 3000 IP OLS simplifies deployment with zero-touch provisioning, automated span equalization and full-spectrum monitoring, reducing complexity whil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtran-launches-fsp-3000-ip-130000041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","FSP","LU1481599808.USD","BK4223","BK4585","BK4020","BK4588","LU2463526074.USD","BK4136","IP","ADTN","LU1481600234.SGD","LU1487256676.USD"],"gpt_icon":0},{"id":"2518143231","title":"Harris Technology Secures A$1.494M Investment from FSP Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2518143231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518143231?lang=en_us&edition=fundamental","pubTime":"2025-03-10 06:58","pubTimestamp":1741561080,"startTime":"0","endTime":"0","summary":"The latest update is out from Harris Technology Group Limited ( ($AU:HT8) ). Harris Technology Group Limited has secured a private placement of sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/harris-technology-secures-a1-494m-investment-from-fsp-technology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/harris-technology-secures-a1-494m-investment-from-fsp-technology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","FSP","BK4223"],"gpt_icon":0},{"id":"2511592504","title":"Q4 2024 Franklin Street Properties Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511592504","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511592504?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:21","pubTimestamp":1739431283,"startTime":"0","endTime":"0","summary":"Scott H. Carter; Executive Vice President, General Counsel and Secretary of the Company.; Franklin Street Properties Corp. John G Demeritt; Executive Vice President and Chief Financial Officer; Franklin Street Properties Corp. George J. Carter; Chief Executive Officer; Franklin Street Properties Corp. John F. Donahue; President of FSP Property Management LLC; Franklin Street Properties Corp. Jeffrey B. Carter; President and Chief Investment Officer; Franklin Street Properties Corp. Thank you for standing by. My name is Karen, and I will be your conference operator today. At this time, I would like to welcome everyone to the Franklin Street Properties Corporation, 4th quarter and full year 2024 result.  I will now turn the call over to Scott Carter, general counsel. The floor is yours.Thank you, Scott, and good morning, everyone. I'm going to give a brief overview of our 4th quarter results. Afterward, I'll pass the call to George for his thoughts. As a reminder, our comments today will","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-franklin-street-properties-072123919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSP"],"gpt_icon":0},{"id":"2511925015","title":"Franklin Street Properties Corp (FSP) Q4 2024 Earnings Call Highlights: Leasing Surge and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511925015","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511925015?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:14","pubTimestamp":1739430874,"startTime":"0","endTime":"0","summary":"Funds From Operations : $2.7 million or $0.03 per share for Q4 2024; $13.3 million or $0.13 per share for the full year 2024.GAAP Net Loss: $8.5 million or $0.08 per share for Q4 2024; $52.7 million or $0.51 per share for the full year 2024.Leased Office Space: Approximately 252,000 square feet leased during Q4 2024.Property Sale: Pershing Park Plaza in Atlanta sold for $34 million in Q4 2024.Total Indebtedness: Approximately $250.3 million as of December 31, 2024.Leased Occupancy Rate: 70.3% at the end of Q4 2024, down from 74.0% at the end of 2023.Economic Occupancy Rate: 68.6% at the end of Q4 2024, down from 70.1% at the end of 2023.Total Leasing Activity in 2024: Approximately 616,000 square feet, including 252,000 square feet in Q4 2024.Property Dispositions in 2024: Three properties sold for total gross proceeds of approximately $100 million.GuruFocus has detected 3 Warning Signs with FSP.Franklin Street Properties Corp  reported a significant uptick in leasing activity during t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-street-properties-corp-fsp-071434544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSP"],"gpt_icon":0},{"id":"2511566178","title":"Franklin Street Properties Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566178","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566178?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:20","pubTimestamp":1739420413,"startTime":"0","endTime":"0","summary":"Franklin Street Properties ( ($FSP) ) has released its Q4 earnings. Here is a breakdown of the information Franklin Street Properties presented to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/franklin-street-properties-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/franklin-street-properties-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","FSP","BK4223"],"gpt_icon":0},{"id":"2511530941","title":"Franklin Street Properties: Mixed Sentiments in Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511530941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511530941?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:18","pubTimestamp":1739405917,"startTime":"0","endTime":"0","summary":"Franklin Street Properties (($FSP)) has held its Q4 earnings call. Read on for the main highlights of the call. Franklin Street Properties’ recent ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/franklin-street-properties-mixed-sentiments-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/franklin-street-properties-mixed-sentiments-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSP"],"gpt_icon":0},{"id":"2510363017","title":"Franklin Street: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510363017","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510363017?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:58","pubTimestamp":1739311092,"startTime":"0","endTime":"0","summary":"WAKEFIELD, Mass.  — WAKEFIELD, Mass.  — Franklin Street Properties Corp.  on Tuesday reported a key measure of profitability in its fourth quarter.The real estate investment trust, based in Wakefield, Massachusetts, said it had funds from operations of $2.7 million, or 3 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $8.5 million, or 8 cents per share.For the year, the company reported funds from operations of $13.3 million. Revenue was reported as $120.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-street-q4-earnings-snapshot-215812631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSP","FELE"],"gpt_icon":0},{"id":"2510350503","title":"Franklin Street Properties Corp:  Continuing Suspension of Net Income (Loss), Ffo and Property Disposition Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350503","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350503?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:33","pubTimestamp":1739309625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","BK4223","FSP"],"gpt_icon":0},{"id":"2510689350","title":"Franklin Street Props Q4 FFO $0.03, Inline, Sales $28.38M Down From $34.77M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2510689350","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510689350?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:30","pubTimestamp":1739309445,"startTime":"0","endTime":"0","summary":"Franklin Street Props (AMEX:FSP) reported quarterly earnings of $0.03 per share which met the analyst consensus estimate. This is a 57.14 percent decrease over earnings of $0.07 per share from the same period last year. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43641530/franklin-street-props-q4-ffo-0-03-inline-sales-28-38m-down-from-34-77m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSP","FELE"],"gpt_icon":0},{"id":"2510508763","title":"BRIEF-Franklin Street Properties Q4 Revenue USD 28.375 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510508763","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510508763?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:29","pubTimestamp":1739309385,"startTime":"0","endTime":"0","summary":"BRIEF-Franklin Street Properties Q4 Revenue USD 28.375 Million\n\n\nFeb 11 (Reuters) - Franklin Street Properties Q4 net income USD -8.526 million.\n\nQ4 real estate operating expenses USD 11.423 million\nQ4 basic EPS USD -0.08\nQ4 dividend USD 0.01","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLX560DEF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"FSP","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.03},{"date":"2025-04-17","symbol":"FSP","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Franklin Street Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-08"},{"market":"US","date":"2025-02-11","symbol":"FSP","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.03},{"date":"2025-01-24","symbol":"FSP","amount":0.01,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Franklin Street Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-13"},{"date":"2024-10-29","symbol":"FSP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-13","value":0.19,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-12","value":0.19,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-11","value":0.19,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-12","value":0.19,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-11","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1578542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSP","date":"2025-05-06","current":-2.347923,"percent":0.335265,"low":-465.970345,"twenty":-4.308456,"median":4.906872,"eighty":21.558315,"high":273.660101,"avg":-0.207752,"sd":114.114823,"marketCap":156385739},"quantilePoints":[{"date":"2020-05-08","current":86.996961,"twenty":46.90686,"median":58.985821,"eighty":78.211906,"marketCap":574962917},{"date":"2020-05-15","current":74.823879,"twenty":46.90686,"median":58.985821,"eighty":78.249111,"marketCap":494511016},{"date":"2020-05-22","current":82.452344,"twenty":46.90686,"median":58.985821,"eighty":78.479359,"marketCap":544927541},{"date":"2020-05-29","current":86.672346,"twenty":46.90686,"median":58.985821,"eighty":78.829424,"marketCap":572817533},{"date":"2020-06-05","current":102.740814,"twenty":46.90686,"median":58.985821,"eighty":78.992967,"marketCap":679014042},{"date":"2020-06-12","current":86.996961,"twenty":46.90686,"median":58.985821,"eighty":79.279062,"marketCap":574962917},{"date":"2020-06-19","current":76.771572,"twenty":46.90686,"median":58.985821,"eighty":79.519413,"marketCap":507383320},{"date":"2020-06-26","current":78.232342,"twenty":46.90686,"median":58.985821,"eighty":79.519413,"marketCap":517037548},{"date":"2020-07-02","current":82.939267,"twenty":46.90686,"median":58.985821,"eighty":79.81474,"marketCap":548145617},{"date":"2020-07-10","current":80.180035,"twenty":46.90686,"median":58.985821,"eighty":80.183616,"marketCap":529909852},{"date":"2020-07-17","current":77.583111,"twenty":46.90686,"median":58.985821,"eighty":80.363752,"marketCap":512746780},{"date":"2020-07-24","current":78.719265,"twenty":46.90686,"median":58.985821,"eighty":80.363752,"marketCap":520255624},{"date":"2020-07-31","current":85.211576,"twenty":46.90686,"median":58.985821,"eighty":80.489998,"marketCap":563163305},{"date":"2020-08-07","current":203.853284,"twenty":46.90686,"median":58.985821,"eighty":80.698147,"marketCap":591378376},{"date":"2020-08-14","current":181.285134,"twenty":46.90686,"median":58.985821,"eighty":80.966055,"marketCap":525908175},{"date":"2020-08-21","current":173.145802,"twenty":46.90686,"median":58.985821,"eighty":81.276459,"marketCap":502295971},{"date":"2020-08-28","current":172.775832,"twenty":46.90686,"median":58.993955,"eighty":81.73819,"marketCap":501222689},{"date":"2020-09-04","current":163.156621,"twenty":46.90686,"median":59.126408,"eighty":82.125909,"marketCap":473317357},{"date":"2020-09-11","current":153.16744,"twenty":46.90686,"median":59.287593,"eighty":82.686529,"marketCap":444338743},{"date":"2020-09-18","current":143.548229,"twenty":46.90686,"median":59.34768,"eighty":82.975123,"marketCap":416433412},{"date":"2020-09-25","current":128.379473,"twenty":46.90686,"median":59.438339,"eighty":83.523575,"marketCap":372428850},{"date":"2020-10-02","current":142.80829,"twenty":46.90686,"median":59.438339,"eighty":84.125385,"marketCap":414286848},{"date":"2020-10-09","current":142.80829,"twenty":46.90686,"median":59.438339,"eighty":84.788227,"marketCap":414286848},{"date":"2020-10-16","current":143.918199,"twenty":46.90686,"median":59.438339,"eighty":85.373884,"marketCap":417506694},{"date":"2020-10-23","current":152.79747,"twenty":46.90686,"median":59.438339,"eighty":86.996961,"marketCap":443265461},{"date":"2020-10-30","current":155.387258,"twenty":46.90686,"median":59.438339,"eighty":88.164865,"marketCap":450778435},{"date":"2020-11-06","current":-375.69429,"twenty":46.897584,"median":59.287593,"eighty":88.298386,"marketCap":442192179},{"date":"2020-11-13","current":-432.23081,"twenty":46.767031,"median":59.080213,"eighty":88.298386,"marketCap":508735663},{"date":"2020-11-20","current":-443.173362,"twenty":46.671384,"median":58.985821,"eighty":88.298386,"marketCap":521615047},{"date":"2020-11-27","current":-444.997121,"twenty":46.582875,"median":58.777412,"eighty":88.298386,"marketCap":523761611},{"date":"2020-12-04","current":-455.027794,"twenty":46.435908,"median":58.477441,"eighty":88.298386,"marketCap":535567713},{"date":"2020-12-11","current":-428.583292,"twenty":46.182268,"median":58.299607,"eighty":88.298386,"marketCap":504442535},{"date":"2020-12-18","current":-397.579394,"twenty":46.00422,"median":58.131967,"eighty":88.298386,"marketCap":467950947},{"date":"2020-12-24","current":-392.108118,"twenty":45.656681,"median":58.057831,"eighty":88.298386,"marketCap":461511255},{"date":"2020-12-31","current":-398.491274,"twenty":45.391384,"median":57.974914,"eighty":88.298386,"marketCap":469024229},{"date":"2021-01-08","current":-400.315032,"twenty":-42.872144,"median":57.840297,"eighty":88.298386,"marketCap":471170793},{"date":"2021-01-15","current":-420.376378,"twenty":-43.639733,"median":57.750553,"eighty":88.298386,"marketCap":494782997},{"date":"2021-01-22","current":-424.935775,"twenty":-43.888071,"median":57.563913,"eighty":88.298386,"marketCap":500149407},{"date":"2021-01-29","current":-374.78241,"twenty":-44.125121,"median":57.414011,"eighty":88.298386,"marketCap":441118897},{"date":"2021-02-05","current":-388.460601,"twenty":-44.508916,"median":57.269206,"eighty":88.298386,"marketCap":457218127},{"date":"2021-02-12","current":-395.755636,"twenty":-44.903999,"median":57.181617,"eighty":88.298386,"marketCap":465804383},{"date":"2021-02-19","current":13.8212,"twenty":-44.903999,"median":57.051581,"eighty":88.298386,"marketCap":450778435},{"date":"2021-02-26","current":16.322179,"twenty":-44.903999,"median":56.888918,"eighty":88.298386,"marketCap":532347867},{"date":"2021-03-05","current":19.942017,"twenty":-44.915287,"median":56.67362,"eighty":88.299374,"marketCap":650408885},{"date":"2021-03-12","current":21.686121,"twenty":-44.915287,"median":56.555944,"eighty":88.299374,"marketCap":707292831},{"date":"2021-03-19","current":18.559897,"twenty":-44.915287,"median":56.494131,"eighty":88.299374,"marketCap":605331042},{"date":"2021-03-26","current":18.230821,"twenty":-44.903999,"median":56.342377,"eighty":88.298386,"marketCap":594598222},{"date":"2021-04-01","current":18.691528,"twenty":-44.903999,"median":56.26977,"eighty":88.298386,"marketCap":609624170},{"date":"2021-04-09","current":18.132098,"twenty":-44.915287,"median":56.135153,"eighty":88.299374,"marketCap":591378376},{"date":"2021-04-16","current":18.691528,"twenty":-44.915287,"median":56.045408,"eighty":88.299374,"marketCap":609624170},{"date":"2021-04-23","current":18.09919,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":590305094},{"date":"2021-04-30","current":17.375223,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":566692890},{"date":"2021-05-07","current":20.893244,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":568839454},{"date":"2021-05-14","current":20.45961,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":557033352},{"date":"2021-05-21","current":20.065398,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":546300532},{"date":"2021-05-28","current":20.262504,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":551666942},{"date":"2021-06-04","current":20.893244,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":568839454},{"date":"2021-06-11","current":21.878774,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":595671504},{"date":"2021-06-18","current":20.341347,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":553813506},{"date":"2021-06-25","current":21.799932,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":593524940},{"date":"2021-07-02","current":21.09035,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":574205864},{"date":"2021-07-09","current":20.853823,"twenty":-44.915287,"median":55.955664,"eighty":88.299374,"marketCap":567766172},{"date":"2021-07-16","current":20.065398,"twenty":-44.915287,"median":55.78326,"eighty":88.299374,"marketCap":546300532},{"date":"2021-07-23","current":19.710607,"twenty":-44.915287,"median":55.686431,"eighty":88.299374,"marketCap":536640995},{"date":"2021-07-30","current":20.577874,"twenty":-44.915287,"median":55.596686,"eighty":88.299374,"marketCap":560253198},{"date":"2021-08-06","current":11.743718,"twenty":-44.915287,"median":55.551814,"eighty":88.299374,"marketCap":533751972},{"date":"2021-08-13","current":11.483796,"twenty":-44.915287,"median":55.103092,"eighty":88.299374,"marketCap":521938548},{"date":"2021-08-20","current":11.318392,"twenty":-44.915287,"median":54.923603,"eighty":88.299374,"marketCap":514420914},{"date":"2021-08-27","current":11.483796,"twenty":-44.915287,"median":54.474881,"eighty":88.299374,"marketCap":521938548},{"date":"2021-09-03","current":10.46774,"twenty":-44.915287,"median":54.295392,"eighty":88.299374,"marketCap":475758800},{"date":"2021-09-10","current":10.538628,"twenty":-44.915287,"median":53.577436,"eighty":88.299374,"marketCap":478980642},{"date":"2021-09-17","current":11.011212,"twenty":-44.915287,"median":53.442819,"eighty":88.299374,"marketCap":500459595},{"date":"2021-09-24","current":10.963954,"twenty":-44.915287,"median":53.128714,"eighty":88.299374,"marketCap":498311700},{"date":"2021-10-01","current":11.200246,"twenty":-44.915287,"median":52.835441,"eighty":88.299374,"marketCap":509051176},{"date":"2021-10-08","current":12.098156,"twenty":-44.903999,"median":52.612684,"eighty":88.298386,"marketCap":549861186},{"date":"2021-10-15","current":12.216302,"twenty":-44.903999,"median":52.397981,"eighty":88.298386,"marketCap":555230924},{"date":"2021-10-22","current":11.271134,"twenty":-44.903999,"median":52.172539,"eighty":88.298386,"marketCap":512273019},{"date":"2021-10-29","current":10.633145,"twenty":-44.903999,"median":52.077194,"eighty":88.298386,"marketCap":483276433},{"date":"2021-11-05","current":11.483796,"twenty":-44.903999,"median":52.077194,"eighty":88.298386,"marketCap":521938548},{"date":"2021-11-12","current":12.511698,"twenty":-44.903999,"median":52.057734,"eighty":88.298386,"marketCap":645415949},{"date":"2021-11-19","current":11.938331,"twenty":-44.903999,"median":51.887611,"eighty":88.298386,"marketCap":615838786},{"date":"2021-11-26","current":12.265969,"twenty":-44.903999,"median":51.658406,"eighty":88.298386,"marketCap":632740022},{"date":"2021-12-03","current":12.450266,"twenty":-44.903999,"median":51.351798,"eighty":88.298386,"marketCap":642246968},{"date":"2021-12-10","current":12.982679,"twenty":-44.903999,"median":51.158511,"eighty":88.298386,"marketCap":669711476},{"date":"2021-12-17","current":12.245492,"twenty":-44.903999,"median":50.915478,"eighty":88.298386,"marketCap":631683695},{"date":"2021-12-23","current":12.839337,"twenty":-44.903999,"median":50.722705,"eighty":88.298386,"marketCap":662317185},{"date":"2021-12-31","current":12.18406,"twenty":-44.903999,"median":50.326353,"eighty":88.298386,"marketCap":628514713},{"date":"2022-01-07","current":12.532176,"twenty":-44.89271,"median":50.203527,"eighty":88.297399,"marketCap":646472277},{"date":"2022-01-14","current":12.73695,"twenty":-44.89271,"median":50.015146,"eighty":88.297399,"marketCap":657035549},{"date":"2022-01-21","current":11.794989,"twenty":-44.89271,"median":49.821828,"eighty":88.297399,"marketCap":608444496},{"date":"2022-01-28","current":11.426395,"twenty":-44.881422,"median":49.497098,"eighty":88.296411,"marketCap":589430605},{"date":"2022-02-04","current":11.344486,"twenty":-44.881422,"median":49.186837,"eighty":88.296411,"marketCap":585205296},{"date":"2022-02-11","current":11.344486,"twenty":-44.881422,"median":48.951493,"eighty":88.296411,"marketCap":585205296},{"date":"2022-02-18","current":6.359908,"twenty":-44.881422,"median":48.63057,"eighty":88.296411,"marketCap":589671608},{"date":"2022-02-25","current":6.460859,"twenty":-44.881422,"median":48.383172,"eighty":88.296411,"marketCap":599031475},{"date":"2022-03-04","current":6.494509,"twenty":-44.881422,"median":48.319718,"eighty":88.296411,"marketCap":602151430},{"date":"2022-03-11","current":6.438426,"twenty":-44.881422,"median":48.181277,"eighty":88.296411,"marketCap":596951504},{"date":"2022-03-18","current":6.483293,"twenty":-44.881422,"median":47.848765,"eighty":88.296411,"marketCap":601111445},{"date":"2022-03-25","current":6.584244,"twenty":-44.881422,"median":47.613289,"eighty":88.296411,"marketCap":610471312},{"date":"2022-04-01","current":6.639456,"twenty":-44.881422,"median":47.282692,"eighty":88.296411,"marketCap":615590406},{"date":"2022-04-08","current":6.271835,"twenty":-44.881422,"median":47.236527,"eighty":88.296411,"marketCap":581505703},{"date":"2022-04-14","current":6.171575,"twenty":-44.881422,"median":47.193272,"eighty":88.296411,"marketCap":572209874},{"date":"2022-04-22","current":6.104734,"twenty":-44.881422,"median":47.013502,"eighty":88.296411,"marketCap":566012655},{"date":"2022-04-29","current":5.748254,"twenty":-44.881422,"median":46.953956,"eighty":88.296411,"marketCap":532960821},{"date":"2022-05-06","current":5.30854,"twenty":-44.881422,"median":46.897584,"eighty":88.296411,"marketCap":504412209},{"date":"2022-05-13","current":4.863448,"twenty":-44.881422,"median":46.878675,"eighty":88.296411,"marketCap":462119978},{"date":"2022-05-20","current":4.765745,"twenty":-44.881422,"median":46.742027,"eighty":88.296411,"marketCap":452836318},{"date":"2022-05-27","current":4.950295,"twenty":-44.881422,"median":46.647836,"eighty":88.296411,"marketCap":470372121},{"date":"2022-06-03","current":4.722321,"twenty":-44.881422,"median":46.530098,"eighty":88.296411,"marketCap":448710247},{"date":"2022-06-10","current":4.548627,"twenty":-44.881422,"median":46.298727,"eighty":88.296411,"marketCap":432205962},{"date":"2022-06-17","current":4.711465,"twenty":-44.881422,"median":46.116805,"eighty":88.296411,"marketCap":447678729},{"date":"2022-06-24","current":4.841736,"twenty":-44.89271,"median":45.870765,"eighty":88.297399,"marketCap":460056943},{"date":"2022-07-01","current":4.570339,"twenty":-44.89271,"median":45.571101,"eighty":88.297399,"marketCap":434268998},{"date":"2022-07-08","current":4.081823,"twenty":-44.89271,"median":22.115301,"eighty":88.297399,"marketCap":387850696},{"date":"2022-07-15","current":4.005831,"twenty":-44.89271,"median":21.76051,"eighty":88.297399,"marketCap":380630071},{"date":"2022-07-22","current":3.951552,"twenty":-44.89271,"median":21.563404,"eighty":88.297399,"marketCap":375472482},{"date":"2022-07-29","current":4.11439,"twenty":-44.89271,"median":21.248035,"eighty":88.297399,"marketCap":390945249},{"date":"2022-08-05","current":4.957573,"twenty":-44.89271,"median":21.09035,"eighty":88.297399,"marketCap":345840311},{"date":"2022-08-12","current":4.853982,"twenty":-44.89271,"median":20.932665,"eighty":88.297399,"marketCap":338613797},{"date":"2022-08-19","current":4.543209,"twenty":-44.89271,"median":20.77498,"eighty":88.297399,"marketCap":316934255},{"date":"2022-08-26","current":4.365624,"twenty":-44.89271,"median":20.617295,"eighty":88.297399,"marketCap":304545946},{"date":"2022-09-02","current":4.439618,"twenty":-44.89271,"median":20.468539,"eighty":88.297399,"marketCap":309707742},{"date":"2022-09-09","current":4.543209,"twenty":-44.89271,"median":20.341347,"eighty":88.297399,"marketCap":316934255},{"date":"2022-09-16","current":4.558008,"twenty":-44.89271,"median":20.223083,"eighty":88.297399,"marketCap":317966615},{"date":"2022-09-23","current":4.202838,"twenty":-44.89271,"median":20.065398,"eighty":88.297399,"marketCap":293189995},{"date":"2022-09-30","current":3.892065,"twenty":-44.89271,"median":19.947135,"eighty":88.297399,"marketCap":271510453},{"date":"2022-10-07","current":3.655285,"twenty":-44.89271,"median":19.828871,"eighty":88.297399,"marketCap":254992707},{"date":"2022-10-14","current":3.71448,"twenty":-44.89271,"median":19.395238,"eighty":88.297399,"marketCap":259122144},{"date":"2022-10-21","current":3.566493,"twenty":-44.89271,"median":18.724435,"eighty":88.297399,"marketCap":248798552},{"date":"2022-10-28","current":4.202838,"twenty":-44.89271,"median":18.526989,"eighty":88.297399,"marketCap":293189995},{"date":"2022-11-04","current":3.626701,"twenty":-44.89271,"median":18.296636,"eighty":88.297399,"marketCap":299384150},{"date":"2022-11-11","current":3.601689,"twenty":-44.89271,"median":18.197913,"eighty":88.297399,"marketCap":297319432},{"date":"2022-11-18","current":3.601689,"twenty":-44.89271,"median":17.96756,"eighty":88.297399,"marketCap":297319432},{"date":"2022-11-25","current":3.576677,"twenty":-44.89271,"median":17.868837,"eighty":88.297399,"marketCap":295254714},{"date":"2022-12-02","current":3.776771,"twenty":-44.89271,"median":17.704299,"eighty":88.297399,"marketCap":311772460},{"date":"2022-12-09","current":3.68923,"twenty":-44.89271,"median":16.71707,"eighty":88.297399,"marketCap":304545946},{"date":"2022-12-16","current":3.47663,"twenty":-44.89271,"median":13.8212,"eighty":88.297399,"marketCap":286995840},{"date":"2022-12-23","current":3.439113,"twenty":-44.89271,"median":13.105543,"eighty":88.297399,"marketCap":283898763},{"date":"2022-12-30","current":3.414101,"twenty":-44.89271,"median":12.941724,"eighty":88.297399,"marketCap":281834045},{"date":"2023-01-06","current":3.47663,"twenty":-44.554068,"median":12.941724,"eighty":88.297399,"marketCap":286995840},{"date":"2023-01-13","current":3.889324,"twenty":-44.192849,"median":12.941724,"eighty":88.297399,"marketCap":321063692},{"date":"2023-01-20","current":3.676724,"twenty":-43.955799,"median":12.941724,"eighty":88.297399,"marketCap":303513587},{"date":"2023-01-27","current":3.739254,"twenty":-43.707461,"median":12.941724,"eighty":88.297399,"marketCap":308675382},{"date":"2023-02-03","current":3.864312,"twenty":-43.007601,"median":12.941724,"eighty":88.297399,"marketCap":318998974},{"date":"2023-02-10","current":3.814289,"twenty":3.389089,"median":12.941724,"eighty":88.297399,"marketCap":314869537},{"date":"2023-02-17","current":257.617957,"twenty":3.446617,"median":13.105543,"eighty":89.509225,"marketCap":281834045},{"date":"2023-02-24","current":234.970224,"twenty":3.47663,"median":13.656662,"eighty":91.679963,"marketCap":257057425},{"date":"2023-03-03","current":228.364635,"twenty":3.489136,"median":16.420902,"eighty":93.005296,"marketCap":249830911},{"date":"2023-03-10","current":189.67476,"twenty":3.509146,"median":17.704299,"eighty":96.024232,"marketCap":207504187},{"date":"2023-03-17","current":164.19606,"twenty":3.584181,"median":17.803022,"eighty":98.385211,"marketCap":179630490},{"date":"2023-03-24","current":152.872194,"twenty":3.601689,"median":17.96756,"eighty":100.511688,"marketCap":167242180},{"date":"2023-03-31","current":148.153916,"twenty":3.626701,"median":18.165005,"eighty":103.021297,"marketCap":162080384},{"date":"2023-04-06","current":136.83005,"twenty":3.644209,"median":18.230821,"eighty":104.225754,"marketCap":149692075},{"date":"2023-04-14","current":116.069629,"twenty":3.655285,"median":18.345997,"eighty":107.009275,"marketCap":126980174},{"date":"2023-05-12","current":20.22119,"twenty":3.70924,"median":18.921881,"eighty":107.674914,"marketCap":154853871},{"date":"2023-05-19","current":21.838885,"twenty":3.726748,"median":19.395238,"eighty":107.674914,"marketCap":167242180},{"date":"2023-05-26","current":20.086382,"twenty":3.773675,"median":19.80916,"eighty":107.706611,"marketCap":153821511},{"date":"2023-06-02","current":18.87311,"twenty":3.781773,"median":19.848582,"eighty":107.706611,"marketCap":144530279},{"date":"2023-06-09","current":19.277534,"twenty":3.824818,"median":19.907713,"eighty":107.738308,"marketCap":147627357},{"date":"2023-06-16","current":19.54715,"twenty":3.886998,"median":19.907713,"eighty":107.738308,"marketCap":149692075},{"date":"2023-06-23","current":19.007918,"twenty":3.914336,"median":19.907713,"eighty":107.770005,"marketCap":145562638},{"date":"2023-06-30","current":19.142726,"twenty":3.962408,"median":19.907713,"eighty":107.802937,"marketCap":146594997},{"date":"2023-07-07","current":20.355998,"twenty":3.983467,"median":19.986556,"eighty":107.802937,"marketCap":155886230},{"date":"2023-07-14","current":22.378117,"twenty":4.034057,"median":20.086382,"eighty":107.802937,"marketCap":171371617},{"date":"2023-07-21","current":21.434461,"twenty":4.099192,"median":20.22119,"eighty":107.802937,"marketCap":164145103},{"date":"2023-07-28","current":20.625613,"twenty":4.123075,"median":20.22119,"eighty":107.802937,"marketCap":157950948},{"date":"2023-08-04","current":22.177807,"twenty":4.226516,"median":20.341347,"eighty":107.802937,"marketCap":185140331},{"date":"2023-08-11","current":24.407977,"twenty":4.323533,"median":20.380768,"eighty":107.802937,"marketCap":203757795},{"date":"2023-08-18","current":23.045095,"twenty":4.389302,"median":20.577874,"eighty":107.802937,"marketCap":192380456},{"date":"2023-08-25","current":23.41679,"twenty":4.466255,"median":20.625613,"eighty":107.802937,"marketCap":195483367},{"date":"2023-09-01","current":23.788486,"twenty":4.526915,"median":20.735559,"eighty":107.802937,"marketCap":198586277},{"date":"2023-09-08","current":23.045095,"twenty":4.543209,"median":20.77498,"eighty":107.802937,"marketCap":192380456},{"date":"2023-09-15","current":24.036282,"twenty":4.567873,"median":20.932665,"eighty":107.802937,"marketCap":200654884},{"date":"2023-09-22","current":22.425603,"twenty":4.599444,"median":21.030037,"eighty":107.802937,"marketCap":187208938},{"date":"2023-09-29","current":22.549502,"twenty":4.707123,"median":21.169192,"eighty":107.802937,"marketCap":188243242},{"date":"2023-10-06","current":22.549502,"twenty":4.759009,"median":21.299653,"eighty":107.8688,"marketCap":188243242},{"date":"2023-10-13","current":22.549502,"twenty":4.777956,"median":21.445141,"eighty":107.8688,"marketCap":188243242},{"date":"2023-10-20","current":20.814925,"twenty":4.83088,"median":21.563404,"eighty":107.8688,"marketCap":173762993},{"date":"2023-10-27","current":20.938823,"twenty":4.861555,"median":21.575401,"eighty":107.965126,"marketCap":174797296},{"date":"2023-11-03","current":24.160181,"twenty":4.863448,"median":21.560859,"eighty":107.326246,"marketCap":201689188},{"date":"2023-11-10","current":-4.075121,"twenty":4.841225,"median":21.450454,"eighty":103.0447,"marketCap":222375258},{"date":"2023-11-17","current":-4.397339,"twenty":4.809169,"median":21.366298,"eighty":100.638787,"marketCap":239958418},{"date":"2023-11-24","current":-4.624788,"twenty":4.77443,"median":21.228324,"eighty":98.863131,"marketCap":252370061},{"date":"2023-12-01","current":-4.662696,"twenty":4.753989,"median":21.040483,"eighty":97.206413,"marketCap":254438668},{"date":"2023-12-08","current":-4.719558,"twenty":4.661599,"median":20.962153,"eighty":93.767363,"marketCap":257541578},{"date":"2023-12-15","current":-4.852237,"twenty":4.581194,"median":20.893244,"eighty":92.442029,"marketCap":264781703},{"date":"2023-12-22","current":-4.833283,"twenty":4.558008,"median":20.760421,"eighty":90.288362,"marketCap":263747400},{"date":"2023-12-29","current":-4.852237,"twenty":4.543209,"median":20.715848,"eighty":88.694287,"marketCap":264781703},{"date":"2024-01-05","current":-5.003869,"twenty":4.533429,"median":20.691026,"eighty":87.969028,"marketCap":273056131},{"date":"2024-01-12","current":-5.041777,"twenty":4.490808,"median":20.617295,"eighty":86.802192,"marketCap":275124738},{"date":"2024-01-19","current":-4.738512,"twenty":4.408508,"median":20.503496,"eighty":85.308961,"marketCap":258575882},{"date":"2024-01-26","current":-4.662696,"twenty":4.347441,"median":20.355998,"eighty":84.688827,"marketCap":254438668},{"date":"2024-02-02","current":-4.700604,"twenty":4.252204,"median":20.301926,"eighty":84.108731,"marketCap":256507275},{"date":"2024-02-09","current":-4.397339,"twenty":4.171092,"median":20.22119,"eighty":83.491113,"marketCap":239958418},{"date":"2024-02-16","current":-4.473156,"twenty":4.103534,"median":20.144241,"eighty":83.269292,"marketCap":244095633},{"date":"2024-02-23","current":-4.378385,"twenty":4.064521,"median":20.086382,"eighty":83.269292,"marketCap":238924115},{"date":"2024-03-01","current":-5.095197,"twenty":4.014516,"median":20.006267,"eighty":83.216992,"marketCap":245129936},{"date":"2024-03-08","current":-4.923207,"twenty":3.977167,"median":19.924865,"eighty":83.216992,"marketCap":236855508},{"date":"2024-03-15","current":-4.70822,"twenty":3.946376,"median":19.76974,"eighty":83.216992,"marketCap":226512473},{"date":"2024-03-22","current":-4.901709,"twenty":3.891517,"median":19.479746,"eighty":83.216992,"marketCap":235821204},{"date":"2024-03-28","current":-4.858711,"twenty":3.862468,"median":19.277534,"eighty":83.216992,"marketCap":233752597},{"date":"2024-04-05","current":-4.557729,"twenty":3.809287,"median":19.142726,"eighty":83.269292,"marketCap":219272348},{"date":"2024-04-12","current":-4.493233,"twenty":3.775533,"median":19.007918,"eighty":83.269292,"marketCap":216169437},{"date":"2024-04-19","current":-3.998762,"twenty":3.734252,"median":18.87311,"eighty":83.269292,"marketCap":192380456},{"date":"2024-04-26","current":-4.299744,"twenty":3.714242,"median":18.707982,"eighty":83.216992,"marketCap":206860706},{"date":"2024-05-03","current":-3.366456,"twenty":3.697592,"median":18.494082,"eighty":83.216992,"marketCap":195483367},{"date":"2024-05-10","current":-3.437704,"twenty":3.686729,"median":18.280182,"eighty":83.216992,"marketCap":199620581},{"date":"2024-05-17","current":-3.40208,"twenty":3.664218,"median":18.197913,"eighty":83.216992,"marketCap":197551974},{"date":"2024-05-24","current":-3.366456,"twenty":3.651713,"median":18.016921,"eighty":83.216992,"marketCap":195483367},{"date":"2024-05-31","current":-3.348644,"twenty":3.639207,"median":17.901744,"eighty":83.216992,"marketCap":194449063},{"date":"2024-06-07","current":-3.259584,"twenty":3.611694,"median":17.75366,"eighty":83.216992,"marketCap":189277545},{"date":"2024-06-14","current":-2.956781,"twenty":3.599449,"median":17.375223,"eighty":83.269292,"marketCap":171694385},{"date":"2024-06-21","current":-2.832098,"twenty":3.570567,"median":16.371541,"eighty":83.321591,"marketCap":164454261},{"date":"2024-06-28","current":-2.689602,"twenty":3.534158,"median":13.8212,"eighty":83.458652,"marketCap":156179833},{"date":"2024-07-05","current":-2.76085,"twenty":3.499141,"median":13.146498,"eighty":83.458652,"marketCap":160317047},{"date":"2024-07-12","current":-2.832098,"twenty":3.47663,"median":12.941724,"eighty":83.458652,"marketCap":164454261},{"date":"2024-07-15","current":-2.921158,"twenty":3.47663,"median":12.921246,"eighty":83.458652,"marketCap":169625778},{"date":"2024-08-02","current":-2.505965,"twenty":3.45412,"median":12.593608,"eighty":83.848191,"marketCap":177099082},{"date":"2024-08-09","current":-2.286144,"twenty":3.416602,"median":12.542414,"eighty":83.848191,"marketCap":161564075},{"date":"2024-08-16","current":-2.286144,"twenty":-2.27442,"median":12.470743,"eighty":83.848191,"marketCap":161564075},{"date":"2024-08-23","current":-2.359418,"twenty":-2.300799,"median":12.352978,"eighty":83.848191,"marketCap":166742411},{"date":"2024-08-30","current":-2.54993,"twenty":-2.341832,"median":12.276208,"eighty":83.848191,"marketCap":180206084},{"date":"2024-09-06","current":-2.432692,"twenty":-2.432692,"median":12.220658,"eighty":83.848191,"marketCap":171920746},{"date":"2024-09-13","current":-2.52062,"twenty":-2.500103,"median":12.166313,"eighty":83.848191,"marketCap":178134749},{"date":"2024-09-20","current":-2.623204,"twenty":-2.52062,"median":12.100153,"eighty":83.848191,"marketCap":185384419},{"date":"2024-09-27","current":-2.52062,"twenty":-2.546999,"median":12.001701,"eighty":83.848191,"marketCap":178134749},{"date":"2024-10-04","current":-2.344763,"twenty":-2.54993,"median":11.856421,"eighty":83.848191,"marketCap":165706744},{"date":"2024-10-11","current":-2.330108,"twenty":-2.54993,"median":11.759114,"eighty":83.848191,"marketCap":164671076},{"date":"2024-10-18","current":-2.579239,"twenty":-2.54993,"median":11.519241,"eighty":83.848191,"marketCap":182277418},{"date":"2024-10-25","current":-2.637858,"twenty":-2.579239,"median":11.483796,"eighty":83.848191,"marketCap":186420087},{"date":"2024-10-31","current":-4.512655,"twenty":-2.593894,"median":11.443281,"eighty":83.556036,"marketCap":183313085},{"date":"2024-11-08","current":-4.920579,"twenty":-2.637858,"median":11.364963,"eighty":82.939267,"marketCap":199883759},{"date":"2024-11-15","current":-4.640131,"twenty":-2.725226,"median":11.342021,"eighty":81.965421,"marketCap":188491421},{"date":"2024-11-22","current":-4.971569,"twenty":-2.76085,"median":11.318392,"eighty":81.31619,"marketCap":201955094},{"date":"2024-11-29","current":-4.869589,"twenty":-2.921158,"median":11.271134,"eighty":80.180035,"marketCap":197812425},{"date":"2024-12-06","current":-4.665627,"twenty":-2.956781,"median":11.242099,"eighty":79.043881,"marketCap":189527088},{"date":"2024-12-13","current":-4.818598,"twenty":-3.31302,"median":11.152987,"eighty":77.583111,"marketCap":195741091},{"date":"2024-12-20","current":-4.716617,"twenty":-3.366456,"median":11.078279,"eighty":77.096188,"marketCap":191598422},{"date":"2024-12-27","current":-4.818598,"twenty":-3.40208,"median":11.011212,"eighty":75.635418,"marketCap":195741091},{"date":"2025-01-03","current":-4.742112,"twenty":-3.40208,"median":10.963954,"eighty":74.823879,"marketCap":192634089},{"date":"2025-01-10","current":-4.614636,"twenty":-3.437704,"median":10.881251,"eighty":68.089022,"marketCap":187455754},{"date":"2025-01-17","current":-4.716617,"twenty":-3.480453,"median":10.704033,"eighty":24.432757,"marketCap":191598422},{"date":"2025-01-24","current":-4.665627,"twenty":-4.002661,"median":10.503184,"eighty":24.061062,"marketCap":189527088},{"date":"2025-01-31","current":-4.716617,"twenty":-4.077048,"median":6.595178,"eighty":23.466349,"marketCap":191598422},{"date":"2025-02-07","current":-4.640131,"twenty":-4.248147,"median":6.533768,"eighty":23.41679,"marketCap":188491421},{"date":"2025-02-14","current":-4.007285,"twenty":-4.3041,"median":6.494509,"eighty":23.168994,"marketCap":211276098},{"date":"2025-02-21","current":-3.967998,"twenty":-4.3041,"median":6.483293,"eighty":22.945977,"marketCap":209204764},{"date":"2025-02-28","current":-3.771563,"twenty":-4.3041,"median":6.455251,"eighty":22.797299,"marketCap":198848092},{"date":"2025-03-07","current":-3.417979,"twenty":-4.308456,"median":6.359908,"eighty":22.549502,"marketCap":180206084},{"date":"2025-03-14","current":-3.457266,"twenty":-4.308456,"median":6.337475,"eighty":22.425603,"marketCap":182277418},{"date":"2025-03-21","current":-3.594771,"twenty":-4.308456,"median":6.271835,"eighty":22.33227,"marketCap":189527088},{"date":"2025-03-28","current":-3.653701,"twenty":-4.308456,"median":6.182715,"eighty":22.177807,"marketCap":192634089},{"date":"2025-04-04","current":-3.437622,"twenty":-4.308456,"median":5.982194,"eighty":22.053908,"marketCap":181241751},{"date":"2025-04-11","current":-2.887603,"twenty":-4.3041,"median":5.686984,"eighty":21.93001,"marketCap":152243071},{"date":"2025-04-17","current":-2.966177,"twenty":-4.3041,"median":5.417099,"eighty":21.812667,"marketCap":156385739},{"date":"2025-04-25","current":-3.103682,"twenty":-4.308456,"median":5.061164,"eighty":21.715877,"marketCap":163635409},{"date":"2025-05-02","current":-2.332374,"twenty":-4.308456,"median":4.917728,"eighty":21.563404,"marketCap":155350072},{"date":"2025-05-06","current":-2.347923,"twenty":-4.308456,"median":4.906872,"eighty":21.558315,"marketCap":156385739}],"updateTime":1746679649634}}}