US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fortuna Silver Mines

7.13

-0.2700-3.65%

Post-market: 7.140.0100+0.14%19:42 EDT

Volume:25.62M

Turnover:183.64M

Market Cap:2.19B

PE:13.97

High:7.40

Open:7.35

Low:7.05

Close:7.40

Loading ...

Overview Company News Filings

Silver Prices Just Hit a 13-Year High. More Gains Could Be on the Way

Silver Stocks Shine as Spot Silver Tops $36/Oz For First Time Since Feb 2012. AG, EXK up 10% Each

Tiger Newspress

IN FOCUS: How a string of remote Pacific islands is emerging as a new front in US-China rivalry

Fortuna Mining Up Nearly 13%, on Track for Highest Close Since April 2021 -- Data Talk

Spot Gold Tops $3,280 as Investors Await More Details on US Tariff Policy

Tiger Newspress

Fortuna Silver Mines Streamlines Portfolio with Yaramoko Mine Sale

Fortuna Mining Completes Sale of Its Interest in Roxgold Sanu; Updates 2025 Production Guidance

MT Newswires Live

Press Release: EVI Industries Reports Record Results for the Three and Nine-Month Periods Ended March 31, 2025

Fortuna Silver Mines Reports Record Earnings Amid Challenges

Fortuna Silver Mines Q1 Adj. EPS $0.20 Misses $0.21 Estimate

Fortuna Mining Says TSX Approves Share Buyback Renewal

MT Newswires Live

Fortuna (FSM) Upgraded to Buy: Here's What You Should Know

ServiceNow and Devoteam Join Forces to Redefine CRM Transformation for Europe and Middle East Businesses

Fortuna to release first quarter 2025 financial results on May 7, 2025; Conference call at 12 p.m. Eastern time on May 8, 2025

Fortuna Silver Is Maintained at Sector Perform by Scotiabank

Fortuna Mining price target raised to $7 from $6 at Scotiabank

FSM Divests San Jose Mine, Signs Agreement to Sell Yaramoko Mine

Fortuna Mining Completes Sale of Compania Minera Cuzcatlan to JRC in Mexico

MT Newswires Live

Fortuna completes sale of non-core San Jose Mine, Mexico

Fortuna Mining to Sell Burkina Faso Business for $130 Million in Cash

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FSM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSM\",,,,,undefined,":{"symbol":"FSM","market":"US","secType":"STK","nameCN":"Fortuna Silver Mines","latestPrice":7.13,"timestamp":1749240000000,"preClose":7.4,"halted":0,"volume":25624803,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.13,"latestTime":"19:42 EDT","volume":110414,"amount":787343.403038,"timestamp":1749253348709},"delay":0,"floatShares":303518780,"shares":306959986,"eps":0.510452,"marketStatus":"Market Closed","change":-0.27,"latestTime":"06-06 16:00:00 EDT","open":7.35,"high":7.4,"low":7.05,"amount":183640519.6966632,"amplitude":0.047297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.510452,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.4,"preHourTrading":{"tag":"盘前","latestPrice":7.35,"preClose":7.395,"latestTime":"09:29 EDT","volume":41836,"amount":311251.8618748,"timestamp":1749216599387},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.13,"latestTime":"19:42 EDT","volume":110414,"amount":787343.403038,"timestamp":1749253348709},"volumeRatio":0.9346106562916673,"impliedVol":0.7713,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSM\",,,,,undefined,":{"symbol":"FSM","floatShares":303518780,"roa":"8.28%","roe":"12.69%","lyrEps":0.416773,"volumeRatio":0.9346106562916673,"shares":306959986,"dividePrice":0,"high":7.4,"amplitude":0.047297,"preClose":7.4,"low":7.05,"week52Low":3.86,"pbRate":"1.50","psRate":"1.90","week52High":7.55,"institutionHeld":0,"latestPrice":7.13,"eps":0.510452,"divideRate":0,"volume":25624803,"delay":0,"ttmEps":0.510452,"open":7.35,"prevYearClose":4.29,"prevWeekClose":5.85,"prevMonthClose":5.85,"prevQuarterClose":6.1,"fiveDayClose":5.85,"twentyDayClose":5.36,"sixtyDayClose":5.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541003296","title":"Silver Prices Just Hit a 13-Year High. More Gains Could Be on the Way","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003296?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:15","pubTimestamp":1749179700,"startTime":"0","endTime":"0","summary":"Gold-silver ratio falls to its lowest since Trump’s ‘liberation day’ tariff announcementGold-silver ratio has dropped to roughly 94 from historic highs above 100.Silver rallied Thursday to tap its hig","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"85442022c07ffe7ca014fe40e0727217","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XAGUSD.FOREX","SImain","SILVERmain","AG","SVM","SImain","PAAS","MAG","FSM"],"gpt_icon":0},{"id":"1149385028","title":"Silver Stocks Shine as Spot Silver Tops $36/Oz For First Time Since Feb 2012. AG, EXK up 10% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=1149385028","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149385028?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:38","pubTimestamp":1749130681,"startTime":"0","endTime":"0","summary":"Spot Silver Rose Above $35/Oz, New High Since October 2012","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2cbc98960dd4271dcfc31273a0c64648","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Silver Stocks Shine as Spot Silver Tops $36/Oz For First Time Since Feb 2012","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAG","PAAS","AG","SImain","FSM","SVM","XAGUSD.FOREX"],"gpt_icon":0},{"id":"2540083924","title":"IN FOCUS: How a string of remote Pacific islands is emerging as a new front in US-China rivalry","url":"https://stock-news.laohu8.com/highlight/detail?id=2540083924","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540083924?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:00","pubTimestamp":1748988000,"startTime":"0","endTime":"0","summary":"Analysts warn that developments in the Second Island Chain - which has seen increased manoeuvring from Washington and Beijing to fortify their own presence and contain each other’s access there - could recast the stakes in the contested flashpoints of the South China Sea and Taiwan Strait.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--ODLanDCR--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/02/strategy.png?itok=pVtWsDTr","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--ODLanDCR--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/02/strategy.png?itok=pVtWsDTr"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/focus-how-string-remote-pacific-islands-emerging-new-front-us-china-rivalry-5162646","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["ROK","LU0124676726.USD","FSM","LU1894683348.USD","CCG","LU1894683264.USD","FAS","LU0154245673.USD","BK4109","LU0689626769.HKD","LU0154245756.USD","BK4210","BK4585","ASPI","BK4588","BK4580","BK4173","BK4096","LU0390134368.USD"],"gpt_icon":0},{"id":"2540797767","title":"Fortuna Mining Up Nearly 13%, on Track for Highest Close Since April 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797767","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540797767?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:58","pubTimestamp":1748887080,"startTime":"0","endTime":"0","summary":"Fortuna Mining Corp.  is currently at C$9.07, up C$1.04 or 12.95%. --Would be highest close since April 23, 2021, when it closed at C$9.64. --On pace for largest percent increase since April 3, 2024, when it rose 13.24%. --Currently up two consecutive days; up 13.38% over this period. --Down 26.14% from its all-time closing high of C$12.28 on Aug. 8, 2016. --Traded as high as C$9.13; highest intraday level since April 21, 2025, when it hit C$9.35. --Up 13.7% at today's intraday high; largest intraday percent increase since April 3, 2024, when it rose as much as 14.15%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","FSM"],"gpt_icon":0},{"id":"1145254666","title":"Spot Gold Tops $3,280 as Investors Await More Details on US Tariff Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=1145254666","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145254666?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:42","pubTimestamp":1747752177,"startTime":"0","endTime":"0","summary":"Gold prices eked out gains on Tuesday, buoyed by a lower dollar, while investors cautiously turned their attention to further developments in Russia-Ukraine peace talks and U.S. tariff policy.Spot gol","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a01dac6606c53f395d5f865314acdb35","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","GORO","HL","GFI","GOLD","VGZ","HMY","CDE","FSM","AG","NEM","KGC","AEM","SVM","XAUUSD.FOREX","MAG","EGO","PAAS","EQX","USAU","SAND"],"gpt_icon":1},{"id":"2535177160","title":"Fortuna Silver Mines Streamlines Portfolio with Yaramoko Mine Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2535177160","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535177160?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:37","pubTimestamp":1747143450,"startTime":"0","endTime":"0","summary":"An update from Fortuna Silver Mines ( ($TSE:FVI) ) is now available. Fortuna Silver Mines has completed the divestiture of its Yaramoko Mine in Bur...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fortuna-silver-mines-streamlines-portfolio-with-yaramoko-mine-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fortuna-silver-mines-streamlines-portfolio-with-yaramoko-mine-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4210","FSM"],"gpt_icon":0},{"id":"2535772569","title":"Fortuna Mining Completes Sale of Its Interest in Roxgold Sanu; Updates 2025 Production Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772569","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772569?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:59","pubTimestamp":1747133993,"startTime":"0","endTime":"0","summary":"Fortuna Mining  said Tuesday that it has completed the sale of its interest in Roxgold Sanu to Soleil Resources International for $70 million in cash.Fortuna said it has now ceased all operations in Burkina Faso.Fortuna said it received a $53.8 million in dividend and additional $3.7 million in withholding tax from Roxgold Sanu prior to the closing of the deal.Fortuna said it now expects gold equivalent production of 309,000 to 339,000 ounces, compared with prior guidance of 380,000 to 422,000 ounces.Fortuna said it has kept cash cost outlook unchanged in the original range of $895 to $1,015 per gold equivalent ounce.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSM","BK4210"],"gpt_icon":0},{"id":"2535695787","title":"Press Release: EVI Industries Reports Record Results for the Three and Nine-Month Periods Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535695787","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535695787?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:56","pubTimestamp":1747083360,"startTime":"0","endTime":"0","summary":"Increased Sales, Record Gross Profits and Over $9 Million in Operating Cash Flow. Following Quarter-End, EVI Completed its Largest Acquisition, Which Is Expected to Significantly Increase Revenue and Operating Profit and Position the Company for Future Growth. EVI Industries, Inc.  announced today its operating results for the three and nine-month periods ended March 31, 2025, which included certain record results. The Company also provided commentary on its results of operations, cash flow and financial position, its acquisition of Girbau North America, Inc. , which was completed following quarter-end, and investments in furtherance of its technology initiatives. Click here to listen to the Company's recorded earnings call.Since 2016, EVI has established itself as a leader in the highly fragmented North American commercial laundry distribution and service industry by thoughtfully executing the Company's long-term growth strategy, which has resulted in a compounded annual growth rate i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013425.SGD","LU2756315318.SGD","LU0472753341.HKD","IE00BQXX3D17.EUR","LU0689626769.HKD","LU1791710582.SGD","LU0109392836.USD","LU1267930813.SGD","LU1046421795.USD","BK4543","BK4579","BK4548","LU0238689110.USD","LU0353189680.USD","LU1316542783.SGD","BK4550","IE00BQXX3F31.USD","LU2361044865.SGD","CRM","LU0082616367.USD","BK4210","BK4585","LU0820561909.HKD","LU0234570918.USD","LU0187121727.USD","LU0820561818.USD","LU1814569148.SGD","LU0106261372.USD","LU0289739343.SGD","LU0889566641.SGD","BK4505","LU0057025933.USD","EVI","LU0198837287.USD","BK4532","FSM","BK4538","LU0642271901.SGD","LU0006306889.USD","LU1496350502.SGD","LU0124676726.USD","BK4104","IE00BJTD4V19.USD","LU1064131342.USD","BK4598","LU0528227936.USD","BK4535","LU1551013342.USD","LU2264538146.SGD","LU0557290698.USD"],"gpt_icon":0},{"id":"2534496041","title":"Fortuna Silver Mines Reports Record Earnings Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2534496041","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534496041?lang=en_us&edition=fundamental","pubTime":"2025-05-10 09:25","pubTimestamp":1746840335,"startTime":"0","endTime":"0","summary":"Fortuna Silver Mines (($TSE:FVI)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call of Fortuna S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fortuna-silver-mines-reports-record-earnings-amid-challenges-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fortuna-silver-mines-reports-record-earnings-amid-challenges-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSM"],"gpt_icon":0},{"id":"2533199739","title":"Fortuna Silver Mines Q1 Adj. EPS $0.20 Misses $0.21 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533199739","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533199739?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:36","pubTimestamp":1746664603,"startTime":"0","endTime":"0","summary":"Fortuna Silver Mines (NYSE:FSM) reported quarterly earnings of $0.20 per share which missed the analyst consensus estimate of $0.21 by 4.76 percent. This is a 122.22 percent increase over earnings of $0.09 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45273455/fortuna-silver-mines-q1-adj-eps-0-20-misses-0-21-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSM"],"gpt_icon":0},{"id":"2531052875","title":"Fortuna Mining Says TSX Approves Share Buyback Renewal","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052875","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052875?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:55","pubTimestamp":1746024927,"startTime":"0","endTime":"0","summary":"Fortuna Mining  said Wednesday that the Toronto Stock Exchange approved the renewal of its normal course issuer bid to buy up to 5% of its outstanding common shares.The company said it can repurchase up to about 15.3 million common shares for cancellation from Friday through May 1, 2026.Fortuna had nearly 307 million outstanding shares as of April 28, the company said.Shares of Fortuna were up 1.2% in recent trading.Price: 6.12, Change: +0.05, Percent Change: +0.82","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4210","FSM"],"gpt_icon":0},{"id":"2530654549","title":"Fortuna (FSM) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2530654549","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530654549?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510410,"startTime":"0","endTime":"0","summary":"Fortuna Mining  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Fortuna is essentially a positive comment on its earnings outlook that could have a favorable impact on its s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortuna-fsm-upgraded-buy-heres-160010362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSM"],"gpt_icon":0},{"id":"2529674356","title":"ServiceNow and Devoteam Join Forces to Redefine CRM Transformation for Europe and Middle East Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2529674356","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529674356?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:07","pubTimestamp":1745438820,"startTime":"0","endTime":"0","summary":"Partnership combines ServiceNow’s leading AI and CRM capabilities and Devoteam’s industry-leading services to transform customer, agent and seller experiences. The CRM space continues to experience rapid growth, with IDC estimating it will reach $39.24 billion in Europe, Middle East and Africa by 20271. This partnership will enable mutual customers to drive innovation, improve efficiency, and explore new growth opportunities by leveraging advanced CRM technology and expertise provided by the ServiceNow Platform. Together, Devoteam and ServiceNow will deliver end-to-end solutions that can meet clients where they are in their business transformation to automate insights and optimize each step in the customer journey within their CRM framework, powered by strong CSM, FSM and Sales and Order Management capabilities.Devoteam has a long-standing partnership with ServiceNow and most recently was awarded Elite Consulting & Implementation Partner of the Year as well as Customer Workflow Partner","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/servicenow-devoteam-join-forces-redefine-200700235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1917777945.USD","LU0289739343.SGD","LU1951198990.SGD","LU2087625088.SGD","LU1720051108.HKD","LU2756315664.SGD","BK4567","IE00B19Z9505.USD","LU1116320737.USD","IE00BQXX3D17.EUR","LU1551013425.SGD","LU1923623000.USD","FSM","BK4534","BK4097","LU1720051017.SGD","LU2023250843.SGD","LU2063271972.USD","LU1496350171.SGD","LU0251131958.USD","LU0348723411.USD","LU1923622291.USD","LU0820561909.HKD","LU0234572021.USD","LU1989772923.USD","LU0251142724.SGD","BK4561","LU0198837287.USD","LU1323610961.USD","LU0889565833.HKD","LU2433249047.HKD","NOW","CRM","BK4613","LU2265009873.SGD","LU0472753341.HKD","LU0354030438.USD","LU1823568750.SGD","LU1791710582.SGD","IE00BMPRXR70.SGD","IE00BJTD4V19.USD","IE00B894F039.SGD","LU0082616367.USD","BK4503","CSM","LU2106854487.HKD","LU1496350502.SGD","LU0006306889.USD","LU1153585028.USD","LU1989764748.USD"],"gpt_icon":0},{"id":"2529630329","title":"Fortuna to release first quarter 2025 financial results on  May 7, 2025; Conference call at 12 p.m. Eastern time on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529630329","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529630329?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:00","pubTimestamp":1745312400,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, April 22, 2025  -- Fortuna Mining Corp.  announces that it will release its financial statements and MD&A for the first quarter on Wednesday, May 7, 2025, after the market closes.A conference call to discuss the financial and operational results will be held on Thursday, May 8, 2025, at 9:00 a.m. Pacific time | 12:00 p.m. Eastern time. Hosting the call will be Jorge A. Ganoza, President and CEO, Luis D. Ganoza, Chief Financial Officer, Cesar Velasco, Chief Operating Officer - Latin America, and David Whittle, Chief Operating Officer - West Africa.Date: Thursday, May 8, 2025Time: 9:00 a.m. Pacific time | 12:00 p.m. Eastern time. Playback of the earnings call will be available until Thursday, May 22, 2025. Playback of the webcast will be available until Friday, May 8, 2026. In addition, a transcript of the call will be archived on the Company’s website.Jorge A. Ganoza President, CEO, and DirectorFortuna Mining Corp.Carlos Baca | info@fmcmail.com | fortunamini","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortuna-release-first-quarter-2025-090000092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSM","BK4210","BK4161","EML"],"gpt_icon":0},{"id":"2527191781","title":"Fortuna Silver Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191781?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:27","pubTimestamp":1744644420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 11:27 ET (15:27 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","FSM"],"gpt_icon":0},{"id":"2527196267","title":"Fortuna Mining price target raised to $7 from $6 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2527196267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527196267?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:55","pubTimestamp":1744642533,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Fortuna Mining (FSM) to $7 from $6 and keeps an Outperform rating on the shares. The firm has a positi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortuna-mining-price-target-raised-to-7-from-6-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortuna-mining-price-target-raised-to-7-from-6-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4210","FSM"],"gpt_icon":0},{"id":"2527616782","title":"FSM Divests San Jose Mine, Signs Agreement to Sell Yaramoko Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2527616782","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527616782?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:49","pubTimestamp":1744634940,"startTime":"0","endTime":"0","summary":"Fortuna Mining Corp. FSM has completed the sale of its non-core San Jose mine in Mexico. This comes on the heels of FSM’s announcement on Friday that it has inked a deal to sell the Yaramoko mine in Burkina Faso in West Africa, which will mark its exit from the country. Fortuna Mining shares hit a 52-week high of $6.61, before closing lower at $6.48 on Friday.Details of Fortuna Mining’s Sale of the San Jose Mine. Fortuna Mining had been operating the San Jose mine for thirteen years. In 2024, the mine produced 2.5 million ounces of silver and 17,811 ounces of gold. In December 2024, the company placed it on care and maintenance due to its higher operating costs and depleting reserves.On April 10, 2025, along with its Q125 production numbers, Fortuna Mining stated that it maintains 2025 production guidance range at 334,000-373,000 ounces","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fsm-divests-san-jose-mine-124900794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","FSM","SSRM","SSR.AU","CRS","IDR","LU2065731478.USD","IE00B66KJ199.SGD","BK4168","BK4017","LU0496367417.USD","LU0498741114.HKD","IE00B19Z4B17.USD","BK4210","LU0498741890.SGD","BK4006"],"gpt_icon":1},{"id":"2527340741","title":"Fortuna Mining Completes Sale of Compania Minera Cuzcatlan to JRC in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2527340741","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527340741?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:30","pubTimestamp":1744626605,"startTime":"0","endTime":"0","summary":"Fortuna Mining  said Monday it completed the sale of its 100% stake in Compania Minera Cuzcatlan to JRC Ingenieria y Construccion for $6.5 million. Cuzcatlan is the sole owner of the San Jose mine in Oaxaca, Mexico.The terms include $1.2 million for pre-paid working capital items and tax receivables, due by April 30.The company is also eligible for a right to receive up to roughly $8.3 million upon the completion of certain conditions, the Canadian miner added.Fortuna said it maintains a 1% net smelter royalty on production from the mine.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSM","BK4210"],"gpt_icon":0},{"id":"2527185148","title":"Fortuna completes sale of non-core San Jose Mine, Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2527185148","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527185148?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:00","pubTimestamp":1744621200,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, April 14, 2025  -- Fortuna Mining Corp.  is pleased to announce the successful completion of the sale of its 100 percent interest in Compaia Minera Cuzcatlan S.A. de C.V.  to JRC Ingeniería y Construcción S.A.C. , a private Peruvian company . Cuzcatlan is the owner of a 100 percent interest in the San Jose Mine in the state of Oaxaca, Mexico. The Transaction closed simultaneously with the execution of a definitive share purchase agreement .Under the terms of the Share Purchase Agreement, JRC acquired all of the issued and outstanding shares of Cuzcatlan held by Fortuna’s subsidiaries in consideration for:. In addition, Fortuna retains a 1.0 percent net smelter royalty on production from the San Jose Mine concessions payable after the first 6.1 million ounces of silver and the first 44,000 ounces of gold or 119,000 gold equivalent ounces have been mined or extracted from the property.This news release contains forward-looking statements which constitute “for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortuna-completes-sale-non-core-090000742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSM","BK4210"],"gpt_icon":0},{"id":"2526661773","title":"Fortuna Mining to Sell Burkina Faso Business for $130 Million in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2526661773","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526661773?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:06","pubTimestamp":1744376815,"startTime":"0","endTime":"0","summary":"Fortuna Mining  said Friday that it has agreed to sell its interest in Roxgold Sanu, owner and operator of Yaramoko Mine, and three other subsidiaries with exploration permits in Burkina Faso, to Soleil Resources International for $130 million in cash.Under the terms of the deal, Fortuna said Soleil will pay $70 million on closing and Roxgold Sanu will pay Fortuna $57.5 million in cash dividends.Fortuna said it will also have the right to receive up to about $53 million of value-added tax receivables upon the completion of certain conditions.The transaction is expected to close in Q2, the company said.After the transaction, Fortuna said it will cease to have any operations in Burkina Faso.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSM","BK4210"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"FSM","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-03-05","symbol":"FSM","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-11-06","symbol":"FSM","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-08-07","symbol":"FSM","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-07","symbol":"FSM","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSM","date":"2025-06-05","current":12.879791,"percent":0.275062,"low":-54.106876,"twenty":-6.484022,"median":18.727813,"eighty":59.969823,"high":1320.06368,"avg":114.456012,"sd":288.78998,"marketCap":2073491732.18},"quantilePoints":[{"date":"2020-06-12","current":47.349947,"twenty":7.941785,"median":14.279366,"eighty":31.855979,"marketCap":807553341.76},{"date":"2020-06-19","current":45.767192,"twenty":7.944747,"median":14.306684,"eighty":36.618381,"marketCap":780559460.61},{"date":"2020-06-26","current":51.103851,"twenty":7.953339,"median":14.354243,"eighty":44.620904,"marketCap":871576176.09},{"date":"2020-07-02","current":52.693759,"twenty":7.960693,"median":14.423327,"eighty":45.360155,"marketCap":898692063.74},{"date":"2020-07-10","current":54.131201,"twenty":7.990811,"median":14.609965,"eighty":46.646236,"marketCap":923207640.77},{"date":"2020-07-17","current":56.279998,"twenty":8.00937,"median":14.818706,"eighty":47.371591,"marketCap":959855365.92},{"date":"2020-07-24","current":70.340712,"twenty":8.013151,"median":14.894253,"eighty":49.151207,"marketCap":1199660848.93},{"date":"2020-07-31","current":72.249802,"twenty":8.070072,"median":15.036639,"eighty":49.839644,"marketCap":1232220369.29},{"date":"2020-08-07","current":72.029263,"twenty":8.121422,"median":15.137025,"eighty":51.283491,"marketCap":1228459075.24},{"date":"2020-08-14","current":1047.61415,"twenty":8.141115,"median":15.251088,"eighty":52.401072,"marketCap":1174375462.32},{"date":"2020-08-21","current":1027.491529,"twenty":8.14856,"median":15.308944,"eighty":53.686689,"marketCap":1151818003.64},{"date":"2020-08-28","current":1163.367479,"twenty":8.153314,"median":15.593426,"eighty":54.633288,"marketCap":1304134943.27},{"date":"2020-09-04","current":1131.982667,"twenty":8.170106,"median":15.851007,"eighty":55.792731,"marketCap":1268952569.45},{"date":"2020-09-11","current":1138.027481,"twenty":8.197135,"median":15.925766,"eighty":63.838973,"marketCap":1275728806.06},{"date":"2020-09-18","current":1243.625937,"twenty":8.25618,"median":16.006956,"eighty":68.235072,"marketCap":1394104675.46},{"date":"2020-09-25","current":1023.14981,"twenty":8.311398,"median":16.177637,"eighty":68.844763,"marketCap":1146950936.59},{"date":"2020-10-02","current":1047.220457,"twenty":8.322307,"median":16.339517,"eighty":69.990621,"marketCap":1173934132.23},{"date":"2020-10-09","current":1147.24646,"twenty":8.328924,"median":16.491532,"eighty":71.488622,"marketCap":1286063281.53},{"date":"2020-10-16","current":1130.325316,"twenty":8.336784,"median":16.77825,"eighty":72.226301,"marketCap":1267094678.52},{"date":"2020-10-23","current":1171.11734,"twenty":8.344876,"median":17.006793,"eighty":72.655906,"marketCap":1312822537.75},{"date":"2020-10-30","current":1086.634498,"twenty":8.364,"median":17.085268,"eighty":73.854113,"marketCap":1218117271.88},{"date":"2020-11-06","current":1320.06368,"twenty":8.390277,"median":17.233526,"eighty":74.895249,"marketCap":1479791385.97},{"date":"2020-11-13","current":59.760299,"twenty":8.413983,"median":17.262031,"eighty":75.289386,"marketCap":1309945753.49},{"date":"2020-11-20","current":54.412243,"twenty":8.447049,"median":17.401985,"eighty":75.1323,"marketCap":1192716358.85},{"date":"2020-11-27","current":52.758829,"twenty":8.488228,"median":17.458584,"eighty":74.945867,"marketCap":1156473541.69},{"date":"2020-12-04","current":55.782157,"twenty":8.495896,"median":17.662593,"eighty":74.724381,"marketCap":1222744877.97},{"date":"2020-12-11","current":54.775423,"twenty":8.515537,"median":17.793959,"eighty":74.606596,"marketCap":1200677270.7},{"date":"2020-12-18","current":61.930513,"twenty":8.523018,"median":17.845681,"eighty":74.327516,"marketCap":1357516858.61},{"date":"2020-12-24","current":63.291967,"twenty":8.539032,"median":17.909797,"eighty":73.879012,"marketCap":1387359922.96},{"date":"2020-12-31","current":68.981572,"twenty":8.556316,"median":17.955655,"eighty":73.829214,"marketCap":1512076050.86},{"date":"2021-01-08","current":72.577186,"twenty":8.597836,"median":18.209474,"eighty":74.667346,"marketCap":1590891921.53},{"date":"2021-01-15","current":63.540304,"twenty":8.617746,"median":18.330763,"eighty":74.48138,"marketCap":1392803463.55},{"date":"2021-01-22","current":60.089989,"twenty":8.620669,"median":18.380854,"eighty":74.103264,"marketCap":1317172561.61},{"date":"2021-01-29","current":65.017412,"twenty":8.641582,"median":18.44442,"eighty":73.841663,"marketCap":1425181690.16},{"date":"2021-02-05","current":63.732518,"twenty":8.664015,"median":18.557075,"eighty":73.841663,"marketCap":1397016792.16},{"date":"2021-02-12","current":64.367413,"twenty":8.675293,"median":18.57156,"eighty":73.39364,"marketCap":1410933699.93},{"date":"2021-02-19","current":61.41576,"twenty":8.685629,"median":18.609521,"eighty":73.060576,"marketCap":1346233470.09},{"date":"2021-02-26","current":63.319425,"twenty":8.716534,"median":18.675346,"eighty":72.871939,"marketCap":1387961785.94},{"date":"2021-03-05","current":56.082397,"twenty":8.753312,"median":18.846798,"eighty":72.655906,"marketCap":1229326142.15},{"date":"2021-03-12","current":61.256285,"twenty":8.761575,"median":18.889941,"eighty":72.581413,"marketCap":1320256720},{"date":"2021-03-19","current":62.1709,"twenty":8.765222,"median":18.98237,"eighty":72.532082,"marketCap":1339969394.28},{"date":"2021-03-26","current":57.1571,"twenty":8.770446,"median":19.085363,"eighty":72.379661,"marketCap":1231906975.12},{"date":"2021-04-01","current":57.594193,"twenty":8.770895,"median":19.127201,"eighty":72.251972,"marketCap":1241327631.42},{"date":"2021-04-09","current":62.649425,"twenty":8.775367,"median":19.167329,"eighty":72.238052,"marketCap":1350283074.14},{"date":"2021-04-16","current":66.237224,"twenty":8.796767,"median":19.196103,"eighty":72.158693,"marketCap":1427610893.16},{"date":"2021-04-23","current":66.265319,"twenty":8.821094,"median":19.252107,"eighty":71.98467,"marketCap":1428216432.71},{"date":"2021-04-30","current":51.594296,"twenty":8.836874,"median":19.356388,"eighty":71.802313,"marketCap":1112011855.48},{"date":"2021-05-07","current":55.440722,"twenty":8.859075,"median":19.409035,"eighty":71.776003,"marketCap":1194913877.5},{"date":"2021-05-14","current":22.330337,"twenty":8.869335,"median":19.552793,"eighty":71.6806,"marketCap":1171293152.39},{"date":"2021-05-21","current":23.542061,"twenty":8.877612,"median":19.730562,"eighty":71.395978,"marketCap":1234851717.73},{"date":"2021-05-28","current":24.520176,"twenty":8.893749,"median":19.821996,"eighty":71.010285,"marketCap":1286156781.48},{"date":"2021-06-04","current":24.068852,"twenty":8.895172,"median":19.858066,"eighty":70.572172,"marketCap":1262483500.2},{"date":"2021-06-11","current":23.303509,"twenty":8.899757,"median":19.957904,"eighty":70.343666,"marketCap":1222338957.97},{"date":"2021-06-18","current":20.532685,"twenty":8.90473,"median":20.123226,"eighty":70.340712,"marketCap":1077000927.46},{"date":"2021-06-25","current":19.860963,"twenty":8.932408,"median":20.090248,"eighty":70.277867,"marketCap":1041767103.81},{"date":"2021-07-02","current":30.500675,"twenty":8.948445,"median":20.078637,"eighty":69.559753,"marketCap":1599851920.62},{"date":"2021-07-09","current":29.397548,"twenty":8.957024,"median":20.126672,"eighty":69.390968,"marketCap":1541989544.19},{"date":"2021-07-16","current":26.876085,"twenty":8.970153,"median":20.202424,"eighty":69.30804,"marketCap":1409731304.91},{"date":"2021-07-23","current":24.200018,"twenty":9.01882,"median":20.233973,"eighty":69.266896,"marketCap":1269363563.6},{"date":"2021-07-30","current":26.419499,"twenty":9.032782,"median":20.318475,"eighty":69.201195,"marketCap":1385781982.28},{"date":"2021-08-06","current":24.755142,"twenty":9.038682,"median":20.352054,"eighty":69.025751,"marketCap":1298481490.88},{"date":"2021-08-13","current":17.162102,"twenty":9.042354,"median":20.337169,"eighty":68.98236,"marketCap":1274972523.39},{"date":"2021-08-20","current":14.984558,"twenty":9.049933,"median":20.287118,"eighty":68.894502,"marketCap":1113202840.38},{"date":"2021-08-27","current":17.140484,"twenty":9.066755,"median":20.217727,"eighty":68.81679,"marketCap":1273366547.67},{"date":"2021-09-03","current":17.897922,"twenty":9.098841,"median":20.183937,"eighty":68.642894,"marketCap":1329636671.99},{"date":"2021-09-10","current":16.481486,"twenty":9.134924,"median":20.126672,"eighty":68.571899,"marketCap":1224409579.46},{"date":"2021-09-17","current":16.554282,"twenty":9.16529,"median":20.073918,"eighty":68.518716,"marketCap":1229817582.83},{"date":"2021-09-24","current":15.728695,"twenty":9.174945,"median":19.928008,"eighty":68.478615,"marketCap":1168484808.62},{"date":"2021-10-01","current":15.319974,"twenty":9.185052,"median":19.860963,"eighty":68.126604,"marketCap":1138120871.17},{"date":"2021-10-08","current":16.263518,"twenty":9.201632,"median":19.821996,"eighty":67.892961,"marketCap":1208216756.75},{"date":"2021-10-15","current":18.01171,"twenty":9.213086,"median":19.730562,"eighty":67.831531,"marketCap":1338089928.54},{"date":"2021-10-22","current":19.28778,"twenty":9.221191,"median":19.680393,"eighty":67.525496,"marketCap":1432889181.36},{"date":"2021-10-29","current":18.983792,"twenty":9.235662,"median":19.723946,"eighty":66.93663,"marketCap":1410305947.54},{"date":"2021-11-05","current":19.889865,"twenty":9.274387,"median":19.680393,"eighty":66.424504,"marketCap":1477618053.84},{"date":"2021-11-12","current":18.525545,"twenty":9.311466,"median":19.723946,"eighty":66.248462,"marketCap":1125389810.41},{"date":"2021-11-19","current":18.422463,"twenty":9.330527,"median":19.633183,"eighty":66.200183,"marketCap":1119127796.99},{"date":"2021-11-26","current":16.699661,"twenty":9.33819,"median":19.558659,"eighty":66.098691,"marketCap":1014471002.5},{"date":"2021-12-03","current":15.818102,"twenty":9.347262,"median":19.48815,"eighty":65.741093,"marketCap":960918051.38},{"date":"2021-12-10","current":15.512405,"twenty":9.357716,"median":19.406802,"eighty":65.339198,"marketCap":942347596.91},{"date":"2021-12-17","current":15.654106,"twenty":9.361618,"median":19.3142,"eighty":65.245424,"marketCap":950955642.87},{"date":"2021-12-23","current":19.064438,"twenty":9.37313,"median":19.28778,"eighty":65.156217,"marketCap":1158126474.31},{"date":"2021-12-31","current":18.733482,"twenty":9.411029,"median":19.282246,"eighty":64.969307,"marketCap":1138021548.97},{"date":"2022-01-07","current":17.28152,"twenty":9.414018,"median":19.224433,"eighty":64.755579,"marketCap":1049817770.02},{"date":"2022-01-14","current":17.633098,"twenty":9.421654,"median":19.182142,"eighty":64.666493,"marketCap":1071175396.33},{"date":"2022-01-21","current":17.77377,"twenty":9.44815,"median":19.177407,"eighty":64.651111,"marketCap":1079721022.17},{"date":"2022-01-28","current":15.532431,"twenty":9.450922,"median":19.167329,"eighty":64.475069,"marketCap":943564126.24},{"date":"2022-02-04","current":15.525131,"twenty":9.500573,"median":19.127201,"eighty":64.447006,"marketCap":943120663},{"date":"2022-02-11","current":17.336365,"twenty":9.513219,"median":19.06466,"eighty":64.373386,"marketCap":1053149493.41},{"date":"2022-02-18","current":17.476804,"twenty":9.513219,"median":18.983081,"eighty":63.878732,"marketCap":1061680876.05},{"date":"2022-02-25","current":17.709605,"twenty":9.513219,"median":18.906094,"eighty":63.68645,"marketCap":1075823098.05},{"date":"2022-03-04","current":19.478497,"twenty":9.513219,"median":18.889941,"eighty":63.111998,"marketCap":1183279706.9},{"date":"2022-03-11","current":20.538549,"twenty":9.513219,"median":18.889941,"eighty":62.841714,"marketCap":1247675766.97},{"date":"2022-03-18","current":20.000843,"twenty":9.513219,"median":18.889941,"eighty":62.179344,"marketCap":1215011171.83},{"date":"2022-03-25","current":19.367212,"twenty":9.513219,"median":18.889941,"eighty":61.886581,"marketCap":1120916139.02},{"date":"2022-04-01","current":19.880607,"twenty":9.513219,"median":18.880764,"eighty":61.49399,"marketCap":1150629875.5},{"date":"2022-04-08","current":20.549913,"twenty":9.513219,"median":18.880764,"eighty":60.32215,"marketCap":1189367346.34},{"date":"2022-04-14","current":22.424975,"twenty":9.513219,"median":18.880764,"eighty":59.672837,"marketCap":1297890263.31},{"date":"2022-04-22","current":19.059039,"twenty":9.513219,"median":18.880764,"eighty":58.097059,"marketCap":1103079972.44},{"date":"2022-04-29","current":17.685861,"twenty":9.513219,"median":18.789165,"eighty":57.479067,"marketCap":1023604591.06},{"date":"2022-05-06","current":16.557363,"twenty":9.513219,"median":18.681556,"eighty":56.942506,"marketCap":958290508.69},{"date":"2022-05-13","current":15.352727,"twenty":9.513219,"median":18.596355,"eighty":56.100558,"marketCap":883411276.08},{"date":"2022-05-20","current":17.283628,"twenty":9.557317,"median":18.596355,"eighty":56.100558,"marketCap":994517230.21},{"date":"2022-05-27","current":17.608661,"twenty":9.688481,"median":18.596355,"eighty":56.100558,"marketCap":1013219962.03},{"date":"2022-06-03","current":17.99833,"twenty":9.760086,"median":18.616591,"eighty":56.100558,"marketCap":1035641937.28},{"date":"2022-06-10","current":18.568127,"twenty":9.888525,"median":18.616591,"eighty":56.100558,"marketCap":1068428623},{"date":"2022-06-17","current":15.558612,"twenty":9.955714,"median":18.616591,"eighty":56.100558,"marketCap":895258052.46},{"date":"2022-06-24","current":15.959972,"twenty":10.036297,"median":18.623661,"eighty":56.118718,"marketCap":918352757.61},{"date":"2022-07-01","current":14.389789,"twenty":10.103789,"median":18.623661,"eighty":56.118718,"marketCap":828002856.37},{"date":"2022-07-08","current":13.775404,"twenty":10.158233,"median":18.623661,"eighty":56.118718,"marketCap":792650564.61},{"date":"2022-07-15","current":13.419984,"twenty":10.481309,"median":18.623661,"eighty":56.118718,"marketCap":772199292.4},{"date":"2022-07-22","current":13.031511,"twenty":10.643943,"median":18.623661,"eighty":56.118718,"marketCap":749846154.26},{"date":"2022-07-29","current":14.539886,"twenty":10.794974,"median":18.623661,"eighty":56.118718,"marketCap":836639556.51},{"date":"2022-08-05","current":14.434334,"twenty":11.342516,"median":18.623661,"eighty":56.118718,"marketCap":830566002.09},{"date":"2022-08-12","current":17.936429,"twenty":12.021011,"median":18.663012,"eighty":56.118718,"marketCap":783588766.1},{"date":"2022-08-19","current":16.165226,"twenty":12.468218,"median":18.663012,"eighty":56.118718,"marketCap":706210249.76},{"date":"2022-08-26","current":16.270867,"twenty":12.636474,"median":18.663012,"eighty":56.118718,"marketCap":710825350.25},{"date":"2022-09-02","current":15.178977,"twenty":12.77783,"median":18.663012,"eighty":56.118718,"marketCap":663124000.21},{"date":"2022-09-09","current":16.619602,"twenty":12.926661,"median":18.663012,"eighty":56.118718,"marketCap":726060544.37},{"date":"2022-09-16","current":15.880736,"twenty":12.983823,"median":18.663012,"eighty":56.118718,"marketCap":693781711.01},{"date":"2022-09-23","current":14.262314,"twenty":13.058781,"median":18.663012,"eighty":56.118718,"marketCap":623077732.32},{"date":"2022-09-30","current":16.81303,"twenty":13.097135,"median":18.663012,"eighty":56.118718,"marketCap":734510848.17},{"date":"2022-10-07","current":18.817313,"twenty":13.13173,"median":18.676609,"eighty":56.118718,"marketCap":822071930.47},{"date":"2022-10-14","current":17.267151,"twenty":13.153113,"median":18.686503,"eighty":56.118718,"marketCap":754350021.27},{"date":"2022-10-21","current":18.816153,"twenty":13.180365,"median":18.691241,"eighty":56.118718,"marketCap":822021254.81},{"date":"2022-10-28","current":18.804593,"twenty":13.213076,"median":18.733482,"eighty":56.118718,"marketCap":821516286.44},{"date":"2022-11-04","current":19.597138,"twenty":13.253169,"median":18.804593,"eighty":56.118718,"marketCap":856140154.79},{"date":"2022-11-11","current":25.026696,"twenty":13.292536,"median":18.863368,"eighty":56.118718,"marketCap":1010728132.52},{"date":"2022-11-18","current":24.713941,"twenty":13.349278,"median":18.898532,"eighty":56.118718,"marketCap":998097208.72},{"date":"2022-11-25","current":26.108278,"twenty":13.415769,"median":18.98237,"eighty":56.118718,"marketCap":1054408904.61},{"date":"2022-12-02","current":27.902558,"twenty":13.450929,"median":19.059039,"eighty":56.118718,"marketCap":1126872716.41},{"date":"2022-12-09","current":27.371495,"twenty":13.533496,"median":19.105844,"eighty":56.118718,"marketCap":1105425220.01},{"date":"2022-12-16","current":26.604086,"twenty":13.589343,"median":19.169448,"eighty":56.118718,"marketCap":1074432618.86},{"date":"2022-12-23","current":27.711873,"twenty":13.644262,"median":19.187423,"eighty":56.118718,"marketCap":1119171710.68},{"date":"2022-12-30","current":27.022417,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1091327315.98},{"date":"2023-01-06","current":26.087076,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1053552634.28},{"date":"2023-01-13","current":26.412245,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1066684932.45},{"date":"2023-01-20","current":27.062404,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1092942238.22},{"date":"2023-01-27","current":28.389342,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1146531972.24},{"date":"2023-02-03","current":26.631547,"twenty":13.74351,"median":19.224433,"eighty":56.118718,"marketCap":1075541665.36},{"date":"2023-02-10","current":25.006878,"twenty":13.74351,"median":19.28778,"eighty":56.118718,"marketCap":1009927791},{"date":"2023-02-17","current":24.426611,"twenty":13.74351,"median":19.324761,"eighty":56.118718,"marketCap":986493129.75},{"date":"2023-02-24","current":22.846178,"twenty":13.74351,"median":19.40457,"eighty":56.118718,"marketCap":922665750.48},{"date":"2023-03-03","current":24.741451,"twenty":13.74351,"median":19.478497,"eighty":56.118718,"marketCap":999208230.36},{"date":"2023-03-10","current":22.948253,"twenty":13.74351,"median":19.603567,"eighty":56.118718,"marketCap":926788126.24},{"date":"2023-03-17","current":-7.73779,"twenty":13.729395,"median":19.603567,"eighty":56.118718,"marketCap":991458567.3},{"date":"2023-03-24","current":-8.006137,"twenty":13.729395,"median":19.603567,"eighty":56.118718,"marketCap":1025842296.48},{"date":"2023-03-31","current":-8.622695,"twenty":13.717952,"median":19.600352,"eighty":56.100558,"marketCap":1104843151.94},{"date":"2023-04-06","current":-9.005249,"twenty":13.739628,"median":19.607066,"eighty":56.136879,"marketCap":1153860575.07},{"date":"2023-04-14","current":-9.311083,"twenty":13.76251,"median":19.629314,"eighty":56.215919,"marketCap":1193047744.25},{"date":"2023-05-12","current":-7.873069,"twenty":13.796567,"median":19.826642,"eighty":56.693245,"marketCap":1008792097.61},{"date":"2023-05-19","current":-6.899981,"twenty":13.796567,"median":19.826642,"eighty":56.693245,"marketCap":988898453.49},{"date":"2023-05-26","current":-6.565015,"twenty":13.807553,"median":19.830215,"eighty":56.761487,"marketCap":940891374.38},{"date":"2023-06-02","current":-7.143673,"twenty":13.807553,"median":19.830215,"eighty":56.761487,"marketCap":1023823981.58},{"date":"2023-06-09","current":-7.17367,"twenty":13.825068,"median":19.833788,"eighty":56.829728,"marketCap":1028123275.25},{"date":"2023-06-16","current":-6.671427,"twenty":13.825068,"median":19.833788,"eighty":56.829728,"marketCap":956142244.1},{"date":"2023-06-23","current":-6.210927,"twenty":13.831447,"median":19.847375,"eighty":56.897969,"marketCap":890143800.35},{"date":"2023-06-30","current":-6.496637,"twenty":13.840881,"median":19.860963,"eighty":56.942506,"marketCap":931091506.24},{"date":"2023-07-07","current":-6.256516,"twenty":13.818166,"median":19.860963,"eighty":56.942506,"marketCap":896677600.2},{"date":"2023-07-14","current":-7.114408,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":1019629798.83},{"date":"2023-07-21","current":-7.512994,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":1076754753.78},{"date":"2023-07-28","current":-7.013954,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":1005232871.8},{"date":"2023-08-04","current":-6.662961,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":954928797.78},{"date":"2023-08-11","current":-5.940848,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":846642107.93},{"date":"2023-08-18","current":-5.826739,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":830380282.63},{"date":"2023-08-25","current":-6.169907,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":879285764.1},{"date":"2023-09-01","current":-6.333465,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":902594836.37},{"date":"2023-09-08","current":-5.671871,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":808309690.42},{"date":"2023-09-15","current":-5.997976,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":854783516.14},{"date":"2023-09-22","current":-6.1707,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":879398867.76},{"date":"2023-09-28","current":-5.737252,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":817627142.16},{"date":"2023-10-06","current":-5.917072,"twenty":13.833806,"median":19.885236,"eighty":57.076117,"marketCap":843253763.79},{"date":"2023-10-13","current":-5.979939,"twenty":13.833806,"median":19.885236,"eighty":57.076117,"marketCap":852212999.63},{"date":"2023-10-20","current":-6.583246,"twenty":13.833806,"median":19.885236,"eighty":57.076117,"marketCap":938191581.2},{"date":"2023-10-27","current":-6.080204,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":866502052.98},{"date":"2023-11-03","current":-6.065508,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":864407625.82},{"date":"2023-11-10","current":-8.302953,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":924052314.11},{"date":"2023-11-17","current":-9.727346,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":1082575800.09},{"date":"2023-11-24","current":-9.930124,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":1105143357.81},{"date":"2023-12-01","current":-10.671526,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":1187655511.02},{"date":"2023-12-08","current":-10.26903,"twenty":13.843938,"median":19.903317,"eighty":57.127943,"marketCap":1142860855.59},{"date":"2023-12-15","current":-10.820889,"twenty":13.843938,"median":19.903317,"eighty":57.127943,"marketCap":1204278366.85},{"date":"2023-12-22","current":-10.933219,"twenty":13.843938,"median":19.903317,"eighty":57.127943,"marketCap":1216779797.42},{"date":"2023-12-29","current":-10.724452,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":1193545723.12},{"date":"2024-01-05","current":-10.149343,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":1129540623.17},{"date":"2024-01-12","current":-9.961864,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":1108675764.9},{"date":"2024-01-19","current":-8.651355,"twenty":13.876279,"median":19.966156,"eighty":57.149811,"marketCap":962826675.41},{"date":"2024-01-26","current":-8.550095,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":951557162.22},{"date":"2024-02-02","current":-8.774766,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":976561247.25},{"date":"2024-02-09","current":-8.200647,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":912666396.45},{"date":"2024-02-16","current":-7.953315,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":885140287.23},{"date":"2024-02-23","current":-7.530243,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":838055850.72},{"date":"2024-03-01","current":-7.489741,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":833548248.63},{"date":"2024-03-08","current":-19.527817,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":992716141.49},{"date":"2024-03-15","current":-20.301306,"twenty":13.843763,"median":19.91677,"eighty":57.135232,"marketCap":1032037195.47},{"date":"2024-03-22","current":-20.768752,"twenty":13.778506,"median":19.91677,"eighty":57.135232,"marketCap":1055800260.87},{"date":"2024-03-28","current":-21.881015,"twenty":13.548531,"median":19.91677,"eighty":57.135232,"marketCap":1112343264.29},{"date":"2024-04-05","current":-27.318378,"twenty":13.315212,"median":19.941463,"eighty":57.142522,"marketCap":1388757046},{"date":"2024-04-12","current":-28.663208,"twenty":13.081229,"median":19.941463,"eighty":57.142522,"marketCap":1457122880.34},{"date":"2024-04-19","current":-27.251929,"twenty":1.585224,"median":19.941463,"eighty":57.142522,"marketCap":1385379048.96},{"date":"2024-04-26","current":-28.712378,"twenty":-5.750385,"median":19.91677,"eighty":57.135232,"marketCap":1459622470.66},{"date":"2024-05-03","current":-28.176496,"twenty":-5.825645,"median":19.91677,"eighty":57.135232,"marketCap":1432380345.31},{"date":"2024-05-10","current":-44.720203,"twenty":-5.926582,"median":19.91677,"eighty":57.135232,"marketCap":1586001975.24},{"date":"2024-05-17","current":-46.848332,"twenty":-5.984036,"median":19.889865,"eighty":57.135232,"marketCap":1661476078.73},{"date":"2024-05-24","current":-50.024188,"twenty":-6.052515,"median":19.889865,"eighty":57.135232,"marketCap":1774107836.44},{"date":"2024-05-31","current":-53.697364,"twenty":-6.071386,"median":19.889865,"eighty":57.135232,"marketCap":1904377000.83},{"date":"2024-06-07","current":-45.719714,"twenty":-6.135979,"median":19.889865,"eighty":57.135232,"marketCap":1621449657.71},{"date":"2024-06-14","current":-42.116223,"twenty":-6.169907,"median":19.903317,"eighty":57.142522,"marketCap":1493651845.23},{"date":"2024-06-21","current":-43.97464,"twenty":-6.209031,"median":19.889865,"eighty":57.149811,"marketCap":1559560599.25},{"date":"2024-06-28","current":-42.350836,"twenty":-6.240212,"median":19.830215,"eighty":57.208943,"marketCap":1501972377.13},{"date":"2024-07-05","current":-44.959713,"twenty":-6.312342,"median":19.729106,"eighty":57.208943,"marketCap":1594496229.66},{"date":"2024-07-12","current":-46.694793,"twenty":-6.367392,"median":19.619501,"eighty":57.208943,"marketCap":1656030825.13},{"date":"2024-07-15","current":-45.862188,"twenty":-6.383763,"median":19.607066,"eighty":57.208943,"marketCap":1626502481.04},{"date":"2024-08-02","current":-40.084475,"twenty":-6.426593,"median":19.424965,"eighty":57.450626,"marketCap":1421595918.62},{"date":"2024-08-09","current":624.037911,"twenty":-6.47825,"median":19.348641,"eighty":57.594193,"marketCap":1264924847.04},{"date":"2024-08-16","current":697.629115,"twenty":-6.47825,"median":19.348641,"eighty":58.783505,"marketCap":1415489473.15},{"date":"2024-08-23","current":743.355919,"twenty":-6.47825,"median":19.348641,"eighty":60.089989,"marketCap":1508269160.22},{"date":"2024-08-30","current":716.034188,"twenty":-6.47825,"median":19.348641,"eighty":61.256285,"marketCap":1452833367.46},{"date":"2024-09-06","current":663.420427,"twenty":-6.47825,"median":19.348641,"eighty":61.520389,"marketCap":1346080046.73},{"date":"2024-09-13","current":727.011047,"twenty":-6.47825,"median":19.348641,"eighty":61.930513,"marketCap":1475105414.73},{"date":"2024-09-20","current":751.260915,"twenty":-6.47825,"median":19.348641,"eighty":62.406366,"marketCap":1524308395.56},{"date":"2024-09-27","current":787.54972,"twenty":-6.47825,"median":19.348641,"eighty":62.957606,"marketCap":1597938382.45},{"date":"2024-10-04","current":748.036637,"twenty":-6.47825,"median":19.348641,"eighty":63.319425,"marketCap":1517766335.86},{"date":"2024-10-11","current":728.489169,"twenty":-6.47825,"median":19.348641,"eighty":63.720991,"marketCap":1478104524.04},{"date":"2024-10-18","current":721.57603,"twenty":-6.47825,"median":19.348641,"eighty":64.086089,"marketCap":1464077764.4},{"date":"2024-10-25","current":804.08258,"twenty":-6.47825,"median":19.348641,"eighty":64.475069,"marketCap":1631483553.84},{"date":"2024-10-31","current":785.706494,"twenty":-6.47825,"median":19.348641,"eighty":65.017412,"marketCap":1594198476.5},{"date":"2024-11-08","current":59.985201,"twenty":-6.480174,"median":19.336701,"eighty":65.49869,"marketCap":1504128906.49},{"date":"2024-11-15","current":58.940516,"twenty":-6.480174,"median":19.336701,"eighty":65.300907,"marketCap":1477933421.11},{"date":"2024-11-22","current":62.492159,"twenty":-6.480174,"median":19.336701,"eighty":64.654957,"marketCap":1566990890.59},{"date":"2024-11-29","current":60.202195,"twenty":-6.480174,"median":19.336701,"eighty":64.373386,"marketCap":1509570033.19},{"date":"2024-12-06","current":61.27767,"twenty":-6.480174,"median":19.336701,"eighty":63.878732,"marketCap":1536537561.74},{"date":"2024-12-13","current":61.306334,"twenty":-6.480174,"median":19.336701,"eighty":63.68645,"marketCap":1537256325.87},{"date":"2024-12-20","current":54.231683,"twenty":-6.480174,"median":19.336701,"eighty":63.297459,"marketCap":1359859464.43},{"date":"2024-12-27","current":54.203766,"twenty":-6.480174,"median":19.336701,"eighty":62.977591,"marketCap":1359159429.63},{"date":"2025-01-03","current":57.036069,"twenty":-6.480174,"median":19.336701,"eighty":62.651085,"marketCap":1430179435.09},{"date":"2025-01-10","current":56.834737,"twenty":-6.482098,"median":19.324761,"eighty":62.231234,"marketCap":1425131018.89},{"date":"2025-01-17","current":53.64434,"twenty":-6.482098,"median":19.324761,"eighty":62.009591,"marketCap":1345131828},{"date":"2025-01-24","current":55.626656,"twenty":-6.482098,"median":19.324761,"eighty":61.756958,"marketCap":1394838387.81},{"date":"2025-01-31","current":63.565765,"twenty":-6.482098,"median":19.324761,"eighty":61.499792,"marketCap":1593911554.34},{"date":"2025-02-07","current":66.381712,"twenty":-6.482098,"median":19.324761,"eighty":61.499792,"marketCap":1664521434.61},{"date":"2025-02-14","current":66.981523,"twenty":-6.482098,"median":19.324761,"eighty":61.499792,"marketCap":1679561686.89},{"date":"2025-02-21","current":60.105318,"twenty":-6.482098,"median":19.324761,"eighty":61.289136,"marketCap":1507140838.35},{"date":"2025-02-28","current":54.125254,"twenty":-6.482098,"median":19.324761,"eighty":60.602607,"marketCap":1357190752.78},{"date":"2025-03-07","current":11.30682,"twenty":-6.484022,"median":19.288473,"eighty":60.121076,"marketCap":1455583452.28},{"date":"2025-03-14","current":12.936785,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1665417006.56},{"date":"2025-03-21","current":14.419002,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1856230198.76},{"date":"2025-03-28","current":14.872593,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1914623280.56},{"date":"2025-04-04","current":14.515465,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1868648371.27},{"date":"2025-04-11","current":14.76135,"twenty":-6.482098,"median":19.225922,"eighty":59.962134,"marketCap":1900302454.09},{"date":"2025-04-17","current":15.474935,"twenty":-6.482098,"median":19.225922,"eighty":59.962134,"marketCap":1992165689.51},{"date":"2025-04-25","current":14.573555,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1876126620.87},{"date":"2025-05-02","current":14.158547,"twenty":-6.484022,"median":19.197599,"eighty":59.969823,"marketCap":1822700601.85},{"date":"2025-05-09","current":10.2462,"twenty":-6.484022,"median":19.065534,"eighty":59.969823,"marketCap":1649515211.14},{"date":"2025-05-16","current":10.350872,"twenty":-6.484022,"median":18.993324,"eighty":59.969823,"marketCap":1666366111.9},{"date":"2025-05-23","current":11.053563,"twenty":-6.484022,"median":18.867054,"eighty":59.969823,"marketCap":1779491010.1},{"date":"2025-05-30","current":11.050521,"twenty":-6.484022,"median":18.810373,"eighty":59.969823,"marketCap":1779001201.13},{"date":"2025-06-05","current":12.879791,"twenty":-6.484022,"median":18.727813,"eighty":59.969823,"marketCap":2073491732.18}],"updateTime":1749282288437}}}