US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fastly, Inc.

8.10

+0.42005.47%

Volume:3.53M

Turnover:28.14M

Market Cap:1.17B

PE:-7.39

High:8.15

Open:7.83

Low:7.76

Close:7.68

Loading ...

Overview Company News Filings

Fastly’s Stock Soars Amid Mixed Analyst Views

Why Fastly Stock Was Soaring This Week

Cautious Outlook on Fastly: Concerns Over Sustainability of Positive Trends Amidst Macroeconomic Uncertainties

Fastly Is Maintained at Neutral by Piper Sandler

Stock Track | Fastly Soars 14.39% in Pre-market Following Strong Q1 Earnings Beat and Optimistic Outlook

RBC Raises Price Target on Fastly to $6 From $5, Keeps Sector Perform Rating

MT Newswires Live

Fastly (FSLY) Receives a Hold from Piper Sandler

Stock Track | Fastly Soars 6.30% in Pre-market Following Strong Q1 Earnings Beat and Upbeat Outlook

Stock Track | Fastly Surges 5.31% After-Hours on Strong Q1 Earnings Beat and Upbeat Outlook

Stock Track | Fastly Soars 5.31% After Hours on Q1 Earnings Beat and Upbeat Outlook

Fastly Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Fastly Soars 5.31% After-Hours on Q1 Earnings Beat and Strong Outlook

Stock Track | Fastly Soars 5.23% on Better-than-Expected Q1 Earnings and Strong Revenue Growth

Fastly Q1 Adj. EPS $(0.05) Beats $(0.06) Estimate, Sales $144.47M Beat $138.01M Estimate

BRIEF-Fastly Q1 Adjusted EPS USD -0.05 Vs. IBES Estimate USD -0.06

Fastly Outlook FY Revenue USD 585-595 Million

THOMSON REUTERS

Tenable (TENB) Surpasses Q1 Earnings and Revenue Estimates

Cloudflare Rises 7% in a Month: Should You Hold or Fold the Stock?

1 Unprofitable Stock with Competitive Advantages and 2 to Question

Radware (RDWR) Soars 5.5%: Is Further Upside Left in the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FSLY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLY\",,,,,undefined,":{"symbol":"FSLY","market":"US","secType":"STK","nameCN":"Fastly, Inc.","latestPrice":8.1,"timestamp":1747080000000,"preClose":7.68,"halted":0,"volume":3531589,"delay":0,"floatShares":135166050,"shares":144800000,"eps":-1.096281,"marketStatus":"Pre-Mkt","change":0.42,"latestTime":"05-13 05:07:37 EDT","open":7.825,"high":8.145,"low":7.76,"amount":28140056.0766945,"amplitude":0.05013,"askPrice":8.1,"askSize":20,"bidPrice":7.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.096281,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1558065600000,"exchange":"NYSE","adjPreClose":8.1,"postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.1,"latestTime":"19:59 EDT","volume":108705,"amount":880455.8045,"timestamp":1747094371709},"volumeRatio":0.6696628147396184,"impliedVol":0.8234,"impliedVolPercentile":0.2892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLY\",,,,,undefined,":{"symbol":"FSLY","floatShares":135166050,"roa":"-6.17%","roe":"-15.78%","lyrEps":-1.144526,"volumeRatio":0.6696628147396184,"shares":144800000,"dividePrice":0,"high":8.145,"amplitude":0.05013,"preClose":7.68,"low":7.76,"week52Low":4.65,"pbRate":"1.23","psRate":"2.11","week52High":12.08,"institutionHeld":0,"latestPrice":8.1,"committee":0.666667,"eps":-1.096281,"divideRate":0,"volume":3531589,"delay":0,"ttmEps":-1.096281,"open":7.825,"prevYearClose":9.44,"prevWeekClose":7.68,"prevMonthClose":5.75,"prevQuarterClose":6.33,"fiveDayClose":5.8,"twentyDayClose":5.48,"sixtyDayClose":7.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSLY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534423380","title":"Fastly’s Stock Soars Amid Mixed Analyst Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2534423380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534423380?lang=en_us&edition=fundamental","pubTime":"2025-05-10 22:02","pubTimestamp":1746885773,"startTime":"0","endTime":"0","summary":"Fastly ( ($FSLY) ) has risen by 32.41%. Read on to learn why. Fastly’s stock has seen a remarkable surge of 32.41% over the past week, capturing th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/fastlys-stock-soars-amid-mixed-analyst-views?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/fastlys-stock-soars-amid-mixed-analyst-views?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","FSLY","BK4608","BK4116","BK4613","BK4554","BK4588"],"gpt_icon":0},{"id":"2534488176","title":"Why Fastly Stock Was Soaring This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2534488176","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534488176?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:38","pubTimestamp":1746790680,"startTime":"0","endTime":"0","summary":"Investors were cheered by an estimates-beating quarterly earnings report.This was buttressed by a series of analyst price target raises.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/why-fastly-stock-was-soaring-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","BK4116","BK4608","BK4585","BK4554","FSLY","BK4613"],"gpt_icon":0},{"id":"2534087119","title":"Cautious Outlook on Fastly: Concerns Over Sustainability of Positive Trends Amidst Macroeconomic Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2534087119","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534087119?lang=en_us&edition=fundamental","pubTime":"2025-05-09 10:16","pubTimestamp":1746756960,"startTime":"0","endTime":"0","summary":"Analyst Madeline Brooks from Bank of America Securities maintained a Sell rating on Fastly (FSLY – Research Report) and keeping the price target at...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-on-fastly-concerns-over-sustainability-of-positive-trends-amidst-macroeconomic-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-on-fastly-concerns-over-sustainability-of-positive-trends-amidst-macroeconomic-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BKVL7J92.USD","BK4116","IE00B19Z3581.USD","IE00BLSP4239.USD","LU0256863902.USD","LU0648001328.SGD","LU2129689605.HKD","BK4534","LU0128525689.USD","LU0053666078.USD","LU1162221912.USD","LU1201861249.SGD","LU0980610538.SGD","LU0683600562.USD","BK4581","LU1894683264.USD","LU0070302665.USD","LU0130103400.USD","IE00B1BXHZ80.USD","BK4613","LU1668664300.SGD","LU1366192091.USD","BK4207","LU0477156797.USD","IE00BBT3K403.USD","LU0640476718.USD","IE00B19Z3B42.SGD","LU1791807156.HKD","IE00B7SZLL34.SGD","BK4585","LU1496350502.SGD","BK4553","LU0052756011.USD","LU0787776722.HKD","LU0320765489.SGD","BK4608","LU1880398554.USD","LU0170899867.USD","LU1074936037.SGD","LU0648000940.SGD","FSLY","BAC","LU2133065610.SGD","LU1363072403.SGD","LU1883839398.USD","IE0002270589.USD","LU0208291251.USD","LU2129689514.USD","BK4504","LU0868494617.USD"],"gpt_icon":0},{"id":"2534890151","title":"Fastly Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2534890151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534890151?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:48","pubTimestamp":1746722880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 12:48 ET (16:48 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY"],"gpt_icon":0},{"id":"1111989734","title":"Stock Track | Fastly Soars 14.39% in Pre-market Following Strong Q1 Earnings Beat and Optimistic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1111989734","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111989734?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:58","pubTimestamp":1746712739,"startTime":"0","endTime":"0","summary":"Shares of Fastly, Inc.  are skyrocketing 14.39% in pre-market trading on Thursday, following the release of the company's impressive first-quarter earnings report. The edge cloud platform provider significantly outperformed analyst expectations, demonstrating robust growth and improved financial performance.Adding to investor optimism, Fastly provided an upbeat outlook for both the second quarter and the full fiscal year. For Q2, the company anticipates adjusted earnings per share between -$0.08","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSLY"],"gpt_icon":0},{"id":"2533183452","title":"RBC Raises Price Target on Fastly to $6 From $5, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533183452","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533183452?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:14","pubTimestamp":1746702840,"startTime":"0","endTime":"0","summary":"Fastly (FSLY) has an average rating of hold and mean price target of $7.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSLY"],"gpt_icon":0},{"id":"2533445188","title":"Fastly (FSLY) Receives a Hold from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2533445188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533445188?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:54","pubTimestamp":1746701662,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst James Fish maintained a Hold rating on Fastly (FSLY – Research Report) today and set a price target of $7.00. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fastly-fsly-receives-a-hold-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fastly-fsly-receives-a-hold-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSLY","BK4613","BK4585","BK4116","BK4588","BK4608","BK4554"],"gpt_icon":0},{"id":"1143270756","title":"Stock Track | Fastly Soars 6.30% in Pre-market Following Strong Q1 Earnings Beat and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1143270756","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143270756?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:11","pubTimestamp":1746699068,"startTime":"0","endTime":"0","summary":"Shares of Fastly, Inc.  are surging 6.30% in pre-market trading on Thursday, building on the 5.31% after-hours gain following the release of the company's impressive first-quarter earnings report. The edge cloud platform provider outperformed analyst expectations on both earnings per share and revenue, demonstrating robust growth and improved financial performance.Fastly reported a quarterly adjusted loss of $0.05 per share, beating the analyst consensus estimate of a $0.06 loss. The company's r","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSLY"],"gpt_icon":0},{"id":"1161072738","title":"Stock Track | Fastly Surges 5.31% After-Hours on Strong Q1 Earnings Beat and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1161072738","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161072738?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:57","pubTimestamp":1746665823,"startTime":"0","endTime":"0","summary":"Shares of Fastly, Inc.  soared 5.31% in after-hours trading on Wednesday, following the release of the company's impressive first-quarter earnings report. The edge cloud platform provider outperformed analyst expectations on both earnings per share and revenue, demonstrating robust growth and improved financial performance.Fastly reported a quarterly adjusted loss of $0.05 per share, beating the analyst consensus estimate of a $0.06 loss. The company's revenue for the quarter came in at $144.47 ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSLY"],"gpt_icon":0},{"id":"1146952192","title":"Stock Track | Fastly Soars 5.31% After Hours on Q1 Earnings Beat and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1146952192","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146952192?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:56","pubTimestamp":1746665808,"startTime":"0","endTime":"0","summary":"Shares of Fastly, Inc.  surged 5.31% in after-hours trading on Wednesday, following the release of the company's impressive first-quarter earnings report. The edge cloud platform provider outperformed analyst expectations on both earnings per share and revenue, demonstrating robust growth and improved financial performance.Fastly reported a quarterly adjusted loss of $0.05 per share, beating the analyst consensus estimate of a $0.06 loss by 16.67%. The company's revenue for the quarter came in a","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSLY"],"gpt_icon":0},{"id":"2533993596","title":"Fastly Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533993596","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533993596?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:13","pubTimestamp":1746655995,"startTime":"0","endTime":"0","summary":"Fastly Inc reports results for the quarter ended March 31 - Earnings SummaryFastly Inc FSLY.N reported a quarterly adjusted loss of 5 cents per share for the quarter ended March 31, identical to the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY"],"gpt_icon":0},{"id":"1161534508","title":"Stock Track | Fastly Soars 5.31% After-Hours on Q1 Earnings Beat and Strong Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1161534508","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161534508?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:43","pubTimestamp":1746650583,"startTime":"0","endTime":"0","summary":"Shares of Fastly, Inc.  surged 5.31% in after-hours trading on Wednesday, following the release of the company's impressive first-quarter earnings report. The edge cloud platform provider outperformed analyst expectations on both earnings per share and revenue, demonstrating robust growth and improved financial performance.Fastly reported a quarterly adjusted loss of $0.05 per share, beating the analyst consensus estimate of a $0.06 loss by 16.67%. The company's revenue for the quarter came in a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSLY"],"gpt_icon":0},{"id":"1187083008","title":"Stock Track | Fastly Soars 5.23% on Better-than-Expected Q1 Earnings and Strong Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1187083008","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187083008?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:16","pubTimestamp":1746648999,"startTime":"0","endTime":"0","summary":"Shares of Fastly, Inc.  are soaring 5.23% in intraday trading on Wednesday, following the release of the company's impressive first-quarter earnings report. The edge cloud platform provider beat analyst expectations on both earnings per share and revenue, demonstrating strong growth and improved financial performance.Fastly reported a quarterly adjusted loss of $0.05 per share, surpassing the analyst consensus estimate of a $0.06 loss by 16.67%. The company's revenue for the quarter came in at $","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Fastly Soars 5.23% on Better-than-Expected Q1 Earnings and Strong Revenue Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSLY"],"gpt_icon":0},{"id":"2533969850","title":"Fastly Q1 Adj. EPS $(0.05) Beats $(0.06) Estimate, Sales $144.47M Beat $138.01M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969850","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969850?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:13","pubTimestamp":1746648795,"startTime":"0","endTime":"0","summary":"Fastly (NYSE:FSLY) reported quarterly losses of $(0.05) per share which beat the analyst consensus estimate of $(0.06) by 16.67 percent. This is unchanged from the same period last year.  The company reported quarterly","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45266352/fastly-q1-adj-eps-0-05-beats-0-06-estimate-sales-144-47m-beat-138-01m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY"],"gpt_icon":0},{"id":"2533996613","title":"BRIEF-Fastly Q1 Adjusted EPS USD -0.05 Vs. IBES Estimate USD -0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996613","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533996613?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648347,"startTime":"0","endTime":"0","summary":"BRIEF-Fastly Q1 Adjusted EPS USD -0.05 Vs. IBES Estimate USD -0.06\n\n\nMay 07 (Reuters) - Fastly Q1 gross margin 53.2%.\n\nQ1 revenue USD 144.474 million vs. IBES estimate USD 138 million\nQ1 EPS USD -0.27\nQ1 gross profit USD 76.798 million\nQ1 net income USD -39.148 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXF49A16:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY"],"gpt_icon":0},{"id":"2533096643","title":"Fastly Outlook FY Revenue USD 585-595 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533096643","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533096643?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648303,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXF49A16:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","FSLY","BK4613","BK4585","BK4554","BK4116","BK4608"],"gpt_icon":0},{"id":"2531100497","title":"Tenable (TENB) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531100497","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531100497?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:35","pubTimestamp":1745962508,"startTime":"0","endTime":"0","summary":"Tenable  came out with quarterly earnings of $0.36 per share, beating the Zacks Consensus Estimate of $0.28 per share. This compares to earnings of $0.25 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 28.57%. A quarter ago, it was expected that this cybersecurity software company would post earnings of $0.34 per share when it actually produced earnings of $0.41, delivering a surprise of 20.59%.Tenable , which belongs to the Zacks Internet - Software industry, posted revenues of $239.14 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.36%. This compares to year-ago revenues of $215.96 million. The company has topped consensus revenue estimates four times over the last four quarters.Tenable shares have lost about 15.9% since the beginning of the year versus the S&P 500's decline of -6%.While Tenable has underperformed the market so far this year, the question that come","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenable-tenb-surpasses-q1-earnings-213508099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSLY","TENB"],"gpt_icon":0},{"id":"2531669927","title":"Cloudflare Rises 7% in a Month: Should You Hold or Fold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531669927","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531669927?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:10","pubTimestamp":1745939400,"startTime":"0","endTime":"0","summary":"Cloudflare Inc. NET has gained 7.3% in the past month, outperforming the Zacks Internet – Software industry’s growth of 0.8%. This upward swing in the past month has raised questions for investors: Should they hold NET stock right now?With Cloudflare doubling down on AI and expanding its Zero Trust security offerings, the company is well-positioned for strong long-term growth potential. NET’s Zero Trust platform, which protects businesses from cyber threats, is experiencing strong adoption.As Cloudflare secured a three-year Secure Access Service Edge contract worth $4 million with a major U.S. investment firm in the fourth quarter of 2024, its position in the enterprise security space has been strengthened manifold.The market for web infrastructure and security services in which Cloudflare primarily operates is growing highly competitive, where several well-established players like Akamai Technologies, Inc. AKAM, Fastly, Inc. FSLY and Amazon.com, Inc.’s AMZN Amazon Web Services are vyi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloudflare-rises-7-month-hold-151000689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868836914.USD","BK4535","IE0004445239.USD","LU2023250330.USD","LU0265550946.USD","SGXZ23171101.USD","AKAM","LU0198837287.USD","LU0642271901.SGD","BK4613","LU1201861165.SGD","LU2237957902.USD","LU1127390331.HKD","IE00B775SV38.USD","LU1791710400.SGD","USAW.SI","BK4524","LU0203202063.USD","IE00B3SWFQ91.USD","LU0683600562.USD","LU1066051225.USD","LU1839511570.USD","LU0256863902.USD","IE00BMPRXN33.USD","LU2361044865.SGD","LU2242650005.HKD","LU0276348264.USD","LU0456855351.SGD","LU1935042488.USD","IE00BJTD4N35.SGD","LU0345769631.USD","LU1261432733.SGD","GB00BDT5M118.USD","LU0345770308.USD","LU1861127337.USD","LU0980610538.SGD","NET","IE0004445015.USD","LU2242649171.HKD","LU1934455194.USD","FSLY","LU2211815571.USD","LU2275660780.HKD","LU0130103400.USD","LU0345769128.USD","LU2750360997.AUD","LU0708995401.HKD","IE00B19Z9505.USD","SG9999014880.SGD"],"gpt_icon":1},{"id":"2531533187","title":"1 Unprofitable Stock with Competitive Advantages and 2 to Question","url":"https://stock-news.laohu8.com/highlight/detail?id=2531533187","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531533187?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:02","pubTimestamp":1745931779,"startTime":"0","endTime":"0","summary":"Unprofitable companies can burn through cash quickly, leaving investors exposed if they fail to turn things around. Without a clear path to profitability, these businesses risk running out of capital or relying on dilutive fundraising.Unprofitable companies face an uphill battle, but not all are created equal. Luckily for you, StockStory is here to separate the promising ones from the weak. Keeping that in mind, here is one unprofitable company that could turn today’s losses into long-term gains and two best left off your radar.Negative returns on capital show management lost money while trying to expand the business, and its shrinking returns suggest its past profit sources are losing steam. Sales trends were unexciting over the last three years as its 15.3% annual growth was below the typical software company. Gross margin of 54.4% is way below its competitors, leaving less money to invest in areas like marketing and R&D. Differentiated product assortment results in a best-in-class g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-unprofitable-stock-competitive-advantages-130259708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4200","FSLY","LU2065732104.USD","BK4608","ENOV","WRBY","BK4116","BK4613","IE00B19Z6F94.USD","BK4082","BK4554","BK4588","IE0034390439.USD"],"gpt_icon":0},{"id":"2529934739","title":"Radware (RDWR) Soars 5.5%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529934739","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529934739?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:32","pubTimestamp":1745494320,"startTime":"0","endTime":"0","summary":"Radware RDWR shares ended the last trading session 5.5% higher at $22.24. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 8.4% loss over the past four weeks.The upswing can be attributable to a strong broader market recovery on hopes that US-China trade tension could ease soon.This network management software maker is expected to post quarterly earnings of $0.23 per share in its upcoming report, which represents a year-over-year change of +43.8%. Revenues are expected to be $70.5 million, up 8.3% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.For Radware, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radware-rdwr-soars-5-5-113200573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSLY","BK4585","BK4554","BK4116","BK4613","BK4020","BK4608","BK4588","BK4097","RDWR"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"FSLY","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-02-12","symbol":"FSLY","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-11-06","symbol":"FSLY","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-07","symbol":"FSLY","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.26},{"date":"2024-05-01","symbol":"FSLY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.9,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9,"analysts":10,"updateTime":1742702400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSLY","date":"2025-05-09","current":-7.175076,"percent":0.74071,"low":-256.842739,"twenty":-70.525393,"median":-12.848632,"eighty":-6.189488,"high":-4.465311,"avg":-39.503362,"sd":55.910091,"marketCap":1103376000},"quantilePoints":[{"date":"2020-05-15","current":-70.686451,"twenty":-61.014343,"median":-47.587474,"eighty":-40.127655,"marketCap":3803850000},{"date":"2020-05-22","current":-78.655317,"twenty":-61.477098,"median":-47.704992,"eighty":-40.238738,"marketCap":4232678580},{"date":"2020-05-29","current":-83.32107,"twenty":-61.916441,"median":-47.807061,"eighty":-40.417958,"marketCap":4483756719},{"date":"2020-06-05","current":-87.087321,"twenty":-62.275658,"median":-48.14482,"eighty":-40.822127,"marketCap":4686430006},{"date":"2020-06-12","current":-90.428662,"twenty":-62.992624,"median":-48.727232,"eighty":-40.869541,"marketCap":4866237589},{"date":"2020-06-19","current":-123.011565,"twenty":-63.571068,"median":-49.331541,"eighty":-41.090035,"marketCap":6619621360},{"date":"2020-06-26","current":-167.086364,"twenty":-64.122058,"median":-50.183468,"eighty":-41.094685,"marketCap":8991418493},{"date":"2020-07-02","current":-163.223542,"twenty":-65.124609,"median":-50.358444,"eighty":-41.138104,"marketCap":8783548455},{"date":"2020-07-10","current":-183.310216,"twenty":-65.904506,"median":-50.611654,"eighty":-41.178764,"marketCap":9864472653},{"date":"2020-07-17","current":-150.650056,"twenty":-66.400136,"median":-50.818529,"eighty":-41.214829,"marketCap":8106931482},{"date":"2020-07-24","current":-152.195185,"twenty":-67.766022,"median":-51.31817,"eighty":-41.252977,"marketCap":8190079497},{"date":"2020-07-31","current":-186.361845,"twenty":-70.215985,"median":-51.615983,"eighty":-41.361568,"marketCap":10028689983},{"date":"2020-08-07","current":-158.156753,"twenty":-71.616608,"median":-52.468298,"eighty":-41.48716,"marketCap":8332646690},{"date":"2020-08-14","current":-152.734008,"twenty":-73.549364,"median":-53.071235,"eighty":-41.512255,"marketCap":8046943942},{"date":"2020-08-21","current":-169.560467,"twenty":-76.284628,"median":-53.27588,"eighty":-41.742011,"marketCap":8933462763},{"date":"2020-08-28","current":-188.73944,"twenty":-83.601831,"median":-54.547332,"eighty":-41.83738,"marketCap":9943926159},{"date":"2020-09-04","current":-161.326667,"twenty":-88.883533,"median":-54.766289,"eighty":-41.914436,"marketCap":8499656753},{"date":"2020-09-11","current":-151.597624,"twenty":-91.645451,"median":-55.45134,"eighty":-41.955936,"marketCap":7987072411},{"date":"2020-09-18","current":-167.008587,"twenty":-95.863653,"median":-55.777095,"eighty":-41.980292,"marketCap":8799014411},{"date":"2020-09-25","current":-182.339804,"twenty":-121.215353,"median":-56.369432,"eighty":-42.120335,"marketCap":9606754901},{"date":"2020-10-02","current":-190.07519,"twenty":-147.93125,"median":-56.595674,"eighty":-42.255686,"marketCap":10014301468},{"date":"2020-10-09","current":-252.357012,"twenty":-151.131139,"median":-57.130025,"eighty":-42.323678,"marketCap":13295681559},{"date":"2020-10-16","current":-182.18269,"twenty":-153.484184,"median":-57.410633,"eighty":-42.361322,"marketCap":9598477215},{"date":"2020-10-23","current":-164.280718,"twenty":-156.031515,"median":-57.974616,"eighty":-42.41959,"marketCap":8655293910},{"date":"2020-10-30","current":-111.968836,"twenty":-156.577777,"median":-58.220455,"eighty":-42.591172,"marketCap":7199708136},{"date":"2020-11-06","current":-129.613925,"twenty":-156.031515,"median":-58.625467,"eighty":-42.746279,"marketCap":8334305000},{"date":"2020-11-13","current":-137.168707,"twenty":-155.829774,"median":-59.096889,"eighty":-42.8006,"marketCap":8820085000},{"date":"2020-11-20","current":-146.506275,"twenty":-155.15797,"median":-59.521956,"eighty":-42.80886,"marketCap":9420500000},{"date":"2020-11-27","current":-148.800952,"twenty":-154.67898,"median":-60.105894,"eighty":-42.823277,"marketCap":9568050000},{"date":"2020-12-04","current":-156.514595,"twenty":-154.67898,"median":-60.505312,"eighty":-42.889042,"marketCap":10064045000},{"date":"2020-12-11","current":-168.905849,"twenty":-156.115249,"median":-60.678523,"eighty":-42.980347,"marketCap":10860815000},{"date":"2020-12-18","current":-179.655526,"twenty":-157.970104,"median":-61.025912,"eighty":-43.05145,"marketCap":11552030000},{"date":"2020-12-24","current":-172.083094,"twenty":-158.81466,"median":-61.416684,"eighty":-43.118371,"marketCap":11065115000},{"date":"2020-12-31","current":-154.219919,"twenty":-159.090322,"median":-61.488667,"eighty":-43.185293,"marketCap":9916495000},{"date":"2021-01-08","current":-155.720284,"twenty":-158.974152,"median":-61.847166,"eighty":-43.198024,"marketCap":10012970000},{"date":"2021-01-15","current":-155.702633,"twenty":-159.090322,"median":-62.212039,"eighty":-43.478075,"marketCap":10011835000},{"date":"2021-01-22","current":-182.30323,"twenty":-159.677719,"median":-62.275658,"eighty":-43.528266,"marketCap":11722280000},{"date":"2021-01-29","current":-193.017605,"twenty":-160.72255,"median":-62.714025,"eighty":-43.841961,"marketCap":12411225000},{"date":"2021-02-05","current":-199.725121,"twenty":-161.455542,"median":-63.021546,"eighty":-43.923058,"marketCap":12842525000},{"date":"2021-02-12","current":-180.149764,"twenty":-163.354878,"median":-63.550964,"eighty":-44.035813,"marketCap":11583810000},{"date":"2021-02-19","current":-95.454906,"twenty":-163.486214,"median":-63.613994,"eighty":-44.120144,"marketCap":9157180000},{"date":"2021-02-26","current":-87.054685,"twenty":-163.061303,"median":-64.122058,"eighty":-44.210163,"marketCap":8351330000},{"date":"2021-03-05","current":-77.470915,"twenty":-162.910288,"median":-65.098784,"eighty":-44.274234,"marketCap":7431939856},{"date":"2021-03-12","current":-89.801265,"twenty":-162.140078,"median":-65.407337,"eighty":-44.35642,"marketCap":8614814923},{"date":"2021-03-19","current":-84.591931,"twenty":-161.50307,"median":-65.952345,"eighty":-44.423342,"marketCap":8115073131},{"date":"2021-03-26","current":-79.048053,"twenty":-161.359206,"median":-66.145147,"eighty":-44.477715,"marketCap":7583237830},{"date":"2021-04-01","current":-84.006478,"twenty":-161.138732,"median":-66.434369,"eighty":-44.569537,"marketCap":8058909489},{"date":"2021-04-09","current":-81.079215,"twenty":-160.849769,"median":-67.330958,"eighty":-44.671541,"marketCap":7778091281},{"date":"2021-04-16","current":-83.671934,"twenty":-160.780864,"median":-69.384437,"eighty":-44.706155,"marketCap":8026815980},{"date":"2021-04-23","current":-82.345705,"twenty":-160.501653,"median":-70.335339,"eighty":-44.806436,"marketCap":7899588138},{"date":"2021-04-30","current":-77.007894,"twenty":-160.204917,"median":-71.380071,"eighty":-44.916422,"marketCap":7387521250},{"date":"2021-05-07","current":-35.981792,"twenty":-160.076199,"median":-71.033261,"eighty":-44.806436,"marketCap":4844048692},{"date":"2021-05-14","current":-36.60039,"twenty":-159.790688,"median":-70.136415,"eighty":-44.465168,"marketCap":4927327466},{"date":"2021-05-21","current":-38.550692,"twenty":-159.479663,"median":-68.924757,"eighty":-44.192714,"marketCap":5189886934},{"date":"2021-05-28","current":-40.543953,"twenty":-159.260605,"median":-67.070658,"eighty":-43.691388,"marketCap":5458229651},{"date":"2021-06-04","current":-40.647053,"twenty":-159.218509,"median":-66.434369,"eighty":-43.187839,"marketCap":5472109446},{"date":"2021-06-11","current":-46.721343,"twenty":-159.067088,"median":-66.130686,"eighty":-43.254034,"marketCap":6289860742},{"date":"2021-06-18","current":-48.937986,"twenty":-158.817616,"median":-65.872614,"eighty":-43.490623,"marketCap":6588276349},{"date":"2021-06-25","current":-52.09971,"twenty":-158.188517,"median":-65.270103,"eighty":-43.544575,"marketCap":7013923416},{"date":"2021-07-02","current":-48.516995,"twenty":-158.172703,"median":-65.075024,"eighty":-43.631145,"marketCap":6531600517},{"date":"2021-07-09","current":-48.448262,"twenty":-158.156753,"median":-64.122058,"eighty":-43.917248,"marketCap":6522347319},{"date":"2021-07-16","current":-39.264701,"twenty":-158.124617,"median":-63.613994,"eighty":-43.478075,"marketCap":5286010386},{"date":"2021-07-23","current":-39.131174,"twenty":-157.99731,"median":-63.530861,"eighty":-43.01799,"marketCap":5268034355},{"date":"2021-07-30","current":-37.756635,"twenty":-157.738335,"median":-63.007085,"eighty":-42.80886,"marketCap":5082986982},{"date":"2021-08-06","current":-26.944884,"twenty":-157.020369,"median":-62.666805,"eighty":-42.369687,"marketCap":4808584000},{"date":"2021-08-13","current":-27.513314,"twenty":-156.514595,"median":-62.272613,"eighty":-42.186579,"marketCap":4910026000},{"date":"2021-08-20","current":-26.74234,"twenty":-156.282716,"median":-62.182801,"eighty":-41.901432,"marketCap":4772438000},{"date":"2021-08-27","current":-28.584837,"twenty":-155.864048,"median":-61.662201,"eighty":-41.512255,"marketCap":5101250000},{"date":"2021-09-03","current":-30.505738,"twenty":-155.806924,"median":-61.430823,"eighty":-41.221982,"marketCap":5444054000},{"date":"2021-09-10","current":-28.735112,"twenty":-155.737612,"median":-61.100885,"eighty":-41.145982,"marketCap":5128068000},{"date":"2021-09-17","current":-29.316609,"twenty":-155.706163,"median":-60.852378,"eighty":-40.904623,"marketCap":5231842000},{"date":"2021-09-24","current":-27.467578,"twenty":-154.920794,"median":-60.529403,"eighty":-40.626432,"marketCap":4901864000},{"date":"2021-10-01","current":-26.500594,"twenty":-154.632626,"median":-60.241501,"eighty":-40.378957,"marketCap":4729296000},{"date":"2021-10-08","current":-26.337252,"twenty":-154.297825,"median":-59.608722,"eighty":-40.002762,"marketCap":4700146000},{"date":"2021-10-15","current":-29.329676,"twenty":-153.570349,"median":-59.15035,"eighty":-39.659561,"marketCap":5234174000},{"date":"2021-10-22","current":-31.48579,"twenty":-153.111414,"median":-58.654289,"eighty":-39.543076,"marketCap":5618954000},{"date":"2021-10-29","current":-33.066939,"twenty":-152.794662,"median":-58.276031,"eighty":-39.294299,"marketCap":5901126000},{"date":"2021-11-05","current":-27.529941,"twenty":-152.30295,"median":-57.989077,"eighty":-39.118027,"marketCap":5805514000},{"date":"2021-11-12","current":-28.199331,"twenty":-152.078079,"median":-57.547055,"eighty":-38.638111,"marketCap":5946675000},{"date":"2021-11-19","current":-24.471737,"twenty":-151.68786,"median":-57.164132,"eighty":-38.533262,"marketCap":5160600000},{"date":"2021-11-26","current":-22.582867,"twenty":-151.489967,"median":-56.845796,"eighty":-37.803762,"marketCap":4762275000},{"date":"2021-12-03","current":-20.014226,"twenty":-151.131139,"median":-56.441738,"eighty":-37.538971,"marketCap":4220600000},{"date":"2021-12-10","current":-22.53272,"twenty":-150.905003,"median":-56.224821,"eighty":-37.214976,"marketCap":4751700000},{"date":"2021-12-17","current":-22.666445,"twenty":-150.830063,"median":-55.610411,"eighty":-36.713931,"marketCap":4779900000},{"date":"2021-12-23","current":-21.9421,"twenty":-150.737355,"median":-55.111315,"eighty":-36.340922,"marketCap":4627150000},{"date":"2021-12-31","current":-19.752347,"twenty":-150.468197,"median":-54.571964,"eighty":-36.217096,"marketCap":4165375000},{"date":"2022-01-07","current":-18.392806,"twenty":-149.969472,"median":-53.469155,"eighty":-35.719466,"marketCap":3878675000},{"date":"2022-01-14","current":-17.395438,"twenty":-149.55613,"median":-53.093973,"eighty":-35.186277,"marketCap":3668350000},{"date":"2022-01-21","current":-15.657009,"twenty":-149.31577,"median":-52.658871,"eighty":-33.97116,"marketCap":3301750000},{"date":"2022-01-28","current":-13.957583,"twenty":-148.479697,"median":-52.387937,"eighty":-33.582673,"marketCap":2943375000},{"date":"2022-02-04","current":-14.921519,"twenty":-147.140229,"median":-52.09971,"eighty":-32.97054,"marketCap":3146650000},{"date":"2022-02-11","current":-15.69044,"twenty":-146.899216,"median":-51.593689,"eighty":-32.586061,"marketCap":3308800000},{"date":"2022-02-18","current":-9.866545,"twenty":-146.763897,"median":-51.206179,"eighty":-32.224095,"marketCap":2197250000},{"date":"2022-02-25","current":-9.861269,"twenty":-146.594093,"median":-51.048572,"eighty":-31.625606,"marketCap":2196075000},{"date":"2022-03-04","current":-8.313614,"twenty":-146.506275,"median":-50.785227,"eighty":-30.505738,"marketCap":1851417000},{"date":"2022-03-11","current":-7.503321,"twenty":-146.170899,"median":-50.6094,"eighty":-29.806635,"marketCap":1670967000},{"date":"2022-03-18","current":-9.221144,"twenty":-144.211599,"median":-50.285248,"eighty":-29.316609,"marketCap":2053521000},{"date":"2022-03-25","current":-9.010467,"twenty":-144.070388,"median":-49.883066,"eighty":-28.931122,"marketCap":2006604000},{"date":"2022-04-01","current":-10.107065,"twenty":-143.417287,"median":-49.511942,"eighty":-28.689376,"marketCap":2250813000},{"date":"2022-04-08","current":-9.788349,"twenty":-143.081912,"median":-49.182982,"eighty":-28.584837,"marketCap":2179836000},{"date":"2022-04-14","current":-10.198898,"twenty":-142.135799,"median":-49.084044,"eighty":-28.482912,"marketCap":2271264000},{"date":"2022-04-22","current":-9.194134,"twenty":-141.715697,"median":-48.841933,"eighty":-28.191494,"marketCap":2047506000},{"date":"2022-04-29","current":-8.628974,"twenty":-141.545546,"median":-48.569048,"eighty":-27.94312,"marketCap":1921646652},{"date":"2022-05-06","current":-6.710996,"twenty":-138.913369,"median":-48.396712,"eighty":-27.66795,"marketCap":1585660633},{"date":"2022-05-13","current":-6.281328,"twenty":-137.387584,"median":-48.27345,"eighty":-27.526616,"marketCap":1484139678},{"date":"2022-05-20","current":-6.1023,"twenty":-135.092907,"median":-47.928807,"eighty":-27.449001,"marketCap":1441839280},{"date":"2022-05-27","current":-6.741686,"twenty":-133.797297,"median":-47.750468,"eighty":-26.761941,"marketCap":1592912130},{"date":"2022-06-03","current":-6.358055,"twenty":-131.835305,"median":-47.681583,"eighty":-26.658709,"marketCap":1502268420},{"date":"2022-06-10","current":-5.892582,"twenty":-130.031057,"median":-47.587474,"eighty":-26.409674,"marketCap":1392287385},{"date":"2022-06-17","current":-5.595906,"twenty":-128.110029,"median":-47.245433,"eighty":-26.051629,"marketCap":1322189583},{"date":"2022-06-24","current":-6.751916,"twenty":-126.82501,"median":-47.159272,"eighty":-25.682577,"marketCap":1595329296},{"date":"2022-07-01","current":-6.163681,"twenty":-126.340517,"median":-47.028001,"eighty":-24.616845,"marketCap":1456342274},{"date":"2022-07-08","current":-6.905369,"twenty":-126.044717,"median":-46.939172,"eighty":-24.093214,"marketCap":1631586780},{"date":"2022-07-15","current":-5.953963,"twenty":-124.81911,"median":-46.721343,"eighty":-22.924981,"marketCap":1406790379},{"date":"2022-07-22","current":-5.887466,"twenty":-123.153378,"median":-46.68589,"eighty":-22.589553,"marketCap":1391078802},{"date":"2022-07-29","current":-5.815855,"twenty":-122.714123,"median":-46.32224,"eighty":-22.256354,"marketCap":1374158643},{"date":"2022-08-05","current":-7.005827,"twenty":-121.330425,"median":-46.196762,"eighty":-21.954358,"marketCap":1362072815},{"date":"2022-08-12","current":-7.577731,"twenty":-120.447336,"median":-45.736676,"eighty":-21.0818,"marketCap":1473262433},{"date":"2022-08-19","current":-6.42149,"twenty":-118.972233,"median":-45.600742,"eighty":-20.388723,"marketCap":1248466032},{"date":"2022-08-26","current":-5.762557,"twenty":-114.332661,"median":-45.522113,"eighty":-20.032056,"marketCap":1120356255},{"date":"2022-09-02","current":-5.265249,"twenty":-112.447722,"median":-45.454352,"eighty":-19.110466,"marketCap":1023669631},{"date":"2022-09-09","current":-6.085807,"twenty":-112.219854,"median":-45.266573,"eighty":-18.392806,"marketCap":1183202561},{"date":"2022-09-16","current":-5.768773,"twenty":-111.968836,"median":-44.962896,"eighty":-17.395438,"marketCap":1121564838},{"date":"2022-09-23","current":-5.215518,"twenty":-103.446372,"median":-44.71409,"eighty":-16.437073,"marketCap":1014000969},{"date":"2022-09-30","current":-5.694177,"twenty":-100.394743,"median":-44.502811,"eighty":-15.946747,"marketCap":1107061844},{"date":"2022-10-07","current":-5.36471,"twenty":-95.454906,"median":-44.345963,"eighty":-15.60129,"marketCap":1043006956},{"date":"2022-10-14","current":-4.624965,"twenty":-94.887003,"median":-44.157814,"eighty":-14.993954,"marketCap":899185603},{"date":"2022-10-21","current":-5.203085,"twenty":-92.842926,"median":-43.920879,"eighty":-14.202746,"marketCap":1011583803},{"date":"2022-10-28","current":-5.333628,"twenty":-92.437329,"median":-43.540814,"eighty":-10.45279,"marketCap":1036964042},{"date":"2022-11-04","current":-5.190549,"twenty":-92.398701,"median":-43.191659,"eighty":-10.130356,"marketCap":1046632704},{"date":"2022-11-11","current":-5.969731,"twenty":-92.298399,"median":-43.01799,"eighty":-9.966614,"marketCap":1203748468},{"date":"2022-11-18","current":-5.352379,"twenty":-92.177636,"median":-42.826881,"eighty":-9.866545,"marketCap":1079264440},{"date":"2022-11-25","current":-5.124618,"twenty":-91.89095,"median":-42.798535,"eighty":-9.786188,"marketCap":1033338294},{"date":"2022-12-02","current":-6.11358,"twenty":-91.587508,"median":-42.452858,"eighty":-9.656541,"marketCap":1232754456},{"date":"2022-12-09","current":-5.706008,"twenty":-91.485102,"median":-42.317404,"eighty":-9.483678,"marketCap":1150570825},{"date":"2022-12-16","current":-5.394335,"twenty":-91.317584,"median":-42.186579,"eighty":-9.306076,"marketCap":1087724520},{"date":"2022-12-23","current":-4.77099,"twenty":-90.598626,"median":-41.951835,"eighty":-9.215742,"marketCap":962031908},{"date":"2022-12-30","current":-4.908845,"twenty":-90.399032,"median":-41.874147,"eighty":-9.009827,"marketCap":989829313},{"date":"2023-01-06","current":-5.082662,"twenty":-90.281891,"median":-41.655853,"eighty":-8.968332,"marketCap":1024878214},{"date":"2023-01-13","current":-5.78992,"twenty":-90.064121,"median":-41.437483,"eighty":-8.626013,"marketCap":1167490984},{"date":"2023-01-20","current":-6.137555,"twenty":-89.925524,"median":-41.260726,"eighty":-8.317936,"marketCap":1237588787},{"date":"2023-01-27","current":-6.323359,"twenty":-89.767793,"median":-41.19549,"eighty":-7.966808,"marketCap":1275054854},{"date":"2023-02-03","current":-6.784875,"twenty":-89.428418,"median":-41.134075,"eighty":-7.488253,"marketCap":1368115729},{"date":"2023-02-10","current":-5.915787,"twenty":-88.584621,"median":-41.001714,"eighty":-7.230858,"marketCap":1192871223},{"date":"2023-02-17","current":-10.072896,"twenty":-88.381366,"median":-40.822127,"eighty":-7.365132,"marketCap":1921646652},{"date":"2023-02-24","current":-8.8122,"twenty":-87.917828,"median":-40.629869,"eighty":-7.385024,"marketCap":1681138674},{"date":"2023-03-03","current":-9.833541,"twenty":-87.087321,"median":-40.497343,"eighty":-7.400683,"marketCap":1875984000},{"date":"2023-03-10","current":-8.794972,"twenty":-87.054685,"median":-40.222951,"eighty":-7.484486,"marketCap":1677852000},{"date":"2023-03-17","current":-10.13591,"twenty":-85.930109,"median":-40.06926,"eighty":-7.503321,"marketCap":1933668000},{"date":"2023-03-24","current":-10.536876,"twenty":-85.452188,"median":-39.822255,"eighty":-7.546649,"marketCap":2010162000},{"date":"2023-03-31","current":-11.674044,"twenty":-85.410134,"median":-39.641032,"eighty":-7.552069,"marketCap":2227104000},{"date":"2023-04-06","current":-10.28052,"twenty":-85.06144,"median":-39.601537,"eighty":-7.572599,"marketCap":1961256000},{"date":"2023-04-14","current":-10.793232,"twenty":-84.869125,"median":-39.525523,"eighty":-7.863928,"marketCap":2059068000},{"date":"2023-04-21","current":-10.848015,"twenty":-84.748466,"median":-39.305016,"eighty":-8.026733,"marketCap":2069519208},{"date":"2023-04-28","current":-10.037073,"twenty":-84.714103,"median":-39.264701,"eighty":-8.083617,"marketCap":1914812502},{"date":"2023-05-05","current":-8.777514,"twenty":-84.615827,"median":-39.098306,"eighty":-8.100777,"marketCap":1502683983},{"date":"2023-05-12","current":-9.73304,"twenty":-84.572814,"median":-38.842808,"eighty":-8.190027,"marketCap":1666267303},{"date":"2023-05-19","current":-9.807112,"twenty":-84.520243,"median":-38.587674,"eighty":-8.293251,"marketCap":1678948181},{"date":"2023-05-26","current":-10.947819,"twenty":-84.24066,"median":-38.550692,"eighty":-8.3309,"marketCap":1874233694},{"date":"2023-06-02","current":-12.103339,"twenty":-84.087725,"median":-38.285587,"eighty":-8.393564,"marketCap":2072055383},{"date":"2023-06-09","current":-12.510734,"twenty":-84.016036,"median":-37.685419,"eighty":-8.547407,"marketCap":2141800209},{"date":"2023-06-16","current":-13.110716,"twenty":-83.898946,"median":-37.554062,"eighty":-8.627,"marketCap":2244515317},{"date":"2023-06-23","current":-11.91816,"twenty":-83.796193,"median":-37.392219,"eighty":-8.648312,"marketCap":2040353189},{"date":"2023-06-30","current":-11.725573,"twenty":-83.671934,"median":-37.243818,"eighty":-8.725663,"marketCap":2007382908},{"date":"2023-07-07","current":-11.325585,"twenty":-83.391243,"median":-37.114469,"eighty":-8.767144,"marketCap":1938906169},{"date":"2023-07-14","current":-13.466261,"twenty":-82.617245,"median":-36.789625,"eighty":-8.784991,"marketCap":2305383529},{"date":"2023-07-21","current":-13.07368,"twenty":-82.431731,"median":-36.389009,"eighty":-8.79335,"marketCap":2238174878},{"date":"2023-07-28","current":-12.54777,"twenty":-82.379159,"median":-36.322727,"eighty":-8.805309,"marketCap":2148140648},{"date":"2023-08-04","current":-15.80409,"twenty":-82.345705,"median":-36.270763,"eighty":-8.826343,"marketCap":2615008000},{"date":"2023-08-11","current":-15.077914,"twenty":-82.312251,"median":-35.981792,"eighty":-8.849128,"marketCap":2494852000},{"date":"2023-08-18","current":-14.929556,"twenty":-82.214277,"median":-35.74261,"eighty":-8.854574,"marketCap":2470304000},{"date":"2023-08-25","current":-15.882174,"twenty":-81.974421,"median":-35.327662,"eighty":-8.872955,"marketCap":2627928000},{"date":"2023-09-01","current":-18.576053,"twenty":-81.536676,"median":-34.927691,"eighty":-8.914604,"marketCap":3073668000},{"date":"2023-09-08","current":-18.255911,"twenty":-81.351182,"median":-34.55017,"eighty":-8.935639,"marketCap":3020696000},{"date":"2023-09-15","current":-16.881642,"twenty":-81.150903,"median":-33.821504,"eighty":-8.955572,"marketCap":2793304000},{"date":"2023-09-29","current":-14.62503,"twenty":-80.93106,"median":-33.622996,"eighty":-8.968332,"marketCap":2419916000},{"date":"2023-10-05","current":-14.25023,"twenty":-80.644308,"median":-33.513841,"eighty":-8.979135,"marketCap":2357900000},{"date":"2023-10-13","current":-12.31376,"twenty":-80.386231,"median":-33.229929,"eighty":-8.983457,"marketCap":2037484000},{"date":"2023-10-19","current":-11.806218,"twenty":-80.199842,"median":-33.00669,"eighty":-8.993621,"marketCap":1953504000},{"date":"2023-10-27","current":-11.048808,"twenty":-80.013453,"median":-32.853424,"eighty":-9.003784,"marketCap":1828180000},{"date":"2023-10-31","current":-11.126892,"twenty":-79.920258,"median":-32.760407,"eighty":-9.008866,"marketCap":1841100000},{"date":"2023-11-10","current":-13.711183,"twenty":-79.645454,"median":-32.599782,"eighty":-9.010467,"marketCap":2143812000},{"date":"2023-11-17","current":-13.594065,"twenty":-79.60961,"median":-32.387437,"eighty":-9.051328,"marketCap":2125500000},{"date":"2023-11-24","current":-14.75688,"twenty":-79.447116,"median":-32.224095,"eighty":-9.060774,"marketCap":2307312000},{"date":"2023-12-01","current":-13.895226,"twenty":-79.119741,"median":-31.746527,"eighty":-9.065112,"marketCap":2172588000},{"date":"2023-12-08","current":-14.087634,"twenty":-78.733864,"median":-31.48579,"eighty":-9.096252,"marketCap":2202672000},{"date":"2023-12-15","current":-15.861137,"twenty":-78.475557,"median":-30.397932,"eighty":-9.115378,"marketCap":2479968000},{"date":"2023-12-22","current":-15.342471,"twenty":-78.418352,"median":-29.885039,"eighty":-9.127814,"marketCap":2398872000},{"date":"2023-12-29","current":-15.451223,"twenty":-78.348186,"median":-29.649826,"eighty":-9.155777,"marketCap":2415876000},{"date":"2024-01-05","current":-13.694452,"twenty":-78.247536,"median":-29.481753,"eighty":-9.194134,"marketCap":2141196000},{"date":"2024-01-12","current":-14.698321,"twenty":-78.187796,"median":-29.28394,"eighty":-9.221144,"marketCap":2298156000},{"date":"2024-01-19","current":-14.890729,"twenty":-78.015745,"median":-29.06814,"eighty":-9.221144,"marketCap":2328240000},{"date":"2024-01-26","current":-17.300016,"twenty":-77.571278,"median":-28.793915,"eighty":-9.233636,"marketCap":2704944000},{"date":"2024-02-02","current":-17.350209,"twenty":-77.145929,"median":-28.712244,"eighty":-9.258839,"marketCap":2712792000},{"date":"2024-02-09","current":-19.466701,"twenty":-77.019252,"median":-28.637106,"eighty":-9.277045,"marketCap":3043716000},{"date":"2024-02-16","current":-16.059089,"twenty":-76.904182,"median":-28.584314,"eighty":-9.306076,"marketCap":2137272000},{"date":"2024-02-23","current":-14.772406,"twenty":-76.710528,"median":-28.486832,"eighty":-9.317514,"marketCap":1966030000},{"date":"2024-03-01","current":-14.338813,"twenty":-76.321217,"median":-28.407236,"eighty":-9.331143,"marketCap":1908324000},{"date":"2024-03-08","current":-13.612798,"twenty":-76.130463,"median":-28.17974,"eighty":-9.348922,"marketCap":1811700000},{"date":"2024-03-15","current":-12.876698,"twenty":-76.004909,"median":-28.07521,"eighty":-9.359433,"marketCap":1713734000},{"date":"2024-03-22","current":-12.977534,"twenty":-75.018893,"median":-27.901792,"eighty":-9.3778,"marketCap":1727154000},{"date":"2024-03-28","current":-12.735528,"twenty":-74.304354,"median":-27.70225,"eighty":-9.401312,"marketCap":1694946000},{"date":"2024-04-05","current":-12.695194,"twenty":-74.069552,"median":-27.636571,"eighty":-9.425101,"marketCap":1689578000},{"date":"2024-04-12","current":-13.854803,"twenty":-73.758557,"median":-27.521628,"eighty":-9.462292,"marketCap":1843908000},{"date":"2024-04-19","current":-12.48344,"twenty":-73.099146,"median":-27.487179,"eighty":-9.514724,"marketCap":1661396000},{"date":"2024-04-26","current":-12.729271,"twenty":-72.295444,"median":-27.19899,"eighty":-9.534528,"marketCap":1694113172},{"date":"2024-05-03","current":-9.108186,"twenty":-71.861759,"median":-26.761941,"eighty":-9.534528,"marketCap":1200714000},{"date":"2024-05-10","current":-8.859499,"twenty":-71.734847,"median":-26.746941,"eighty":-9.401312,"marketCap":1167930000},{"date":"2024-05-17","current":-9.211806,"twenty":-71.528812,"median":-26.500594,"eighty":-9.345288,"marketCap":1214374000},{"date":"2024-05-24","current":-8.932033,"twenty":-71.528812,"median":-26.108573,"eighty":-9.247799,"marketCap":1177492000},{"date":"2024-05-31","current":-8.165246,"twenty":-71.528812,"median":-25.768822,"eighty":-9.201203,"marketCap":1076408000},{"date":"2024-06-07","current":-7.999454,"twenty":-71.528812,"median":-24.471737,"eighty":-9.105623,"marketCap":1054552000},{"date":"2024-06-14","current":-7.533164,"twenty":-71.54315,"median":-23.397343,"eighty":-9.067905,"marketCap":993082000},{"date":"2024-06-21","current":-7.253391,"twenty":-71.557488,"median":-22.71102,"eighty":-9.014929,"marketCap":956200000},{"date":"2024-06-28","current":-7.71968,"twenty":-71.734847,"median":-22.557794,"eighty":-8.993621,"marketCap":1017670000},{"date":"2024-07-05","current":-7.66787,"twenty":-71.734847,"median":-22.16219,"eighty":-8.943899,"marketCap":1010840000},{"date":"2024-07-12","current":-7.750766,"twenty":-71.734847,"median":-21.74987,"eighty":-8.859327,"marketCap":1021768000},{"date":"2024-07-15","current":-7.709318,"twenty":-71.734847,"median":-21.415556,"eighty":-8.854574,"marketCap":1016304000},{"date":"2024-08-02","current":-7.958006,"twenty":-72.753523,"median":-20.294893,"eighty":-8.808754,"marketCap":1049088000},{"date":"2024-08-09","current":-4.926789,"twenty":-72.753523,"median":-19.752347,"eighty":-8.767144,"marketCap":812196000},{"date":"2024-08-16","current":-5.271496,"twenty":-72.753523,"median":-19.083721,"eighty":-8.558561,"marketCap":869022000},{"date":"2024-08-23","current":-5.237866,"twenty":-72.753523,"median":-18.504244,"eighty":-8.202488,"marketCap":863478000},{"date":"2024-08-30","current":-5.120162,"twenty":-72.182986,"median":-18.161671,"eighty":-8.0675,"marketCap":844074000},{"date":"2024-09-06","current":-4.968827,"twenty":-71.500137,"median":-17.908052,"eighty":-7.921331,"marketCap":819126000},{"date":"2024-09-13","current":-5.254681,"twenty":-70.042221,"median":-17.521926,"eighty":-7.767345,"marketCap":866250000},{"date":"2024-09-20","current":-6.011356,"twenty":-70.042221,"median":-17.300016,"eighty":-7.705173,"marketCap":990990000},{"date":"2024-09-27","current":-6.322433,"twenty":-70.042221,"median":-16.998855,"eighty":-7.624973,"marketCap":1042272000},{"date":"2024-10-04","current":-6.187913,"twenty":-70.042221,"median":-16.475608,"eighty":-7.527195,"marketCap":1020096000},{"date":"2024-10-11","current":-6.087023,"twenty":-70.042221,"median":-16.269917,"eighty":-7.398166,"marketCap":1003464000},{"date":"2024-10-18","current":-6.053393,"twenty":-70.042221,"median":-15.946747,"eighty":-7.319708,"marketCap":997920000},{"date":"2024-10-25","current":-6.087023,"twenty":-70.042221,"median":-15.80409,"eighty":-7.183661,"marketCap":1003464000},{"date":"2024-10-31","current":-6.137468,"twenty":-70.042221,"median":-15.69044,"eighty":-7.067179,"marketCap":1011780000},{"date":"2024-11-08","current":-7.715848,"twenty":-70.203278,"median":-15.527442,"eighty":-6.932473,"marketCap":1146251000},{"date":"2024-11-15","current":-6.705327,"twenty":-70.203278,"median":-15.371594,"eighty":-6.814205,"marketCap":996130000},{"date":"2024-11-22","current":-7.186977,"twenty":-70.203278,"median":-15.228044,"eighty":-6.72941,"marketCap":1067683000},{"date":"2024-11-29","current":-8.008616,"twenty":-70.203278,"median":-15.060448,"eighty":-6.72941,"marketCap":1189744000},{"date":"2024-12-06","current":-9.378014,"twenty":-70.203278,"median":-15.007848,"eighty":-6.72941,"marketCap":1393179000},{"date":"2024-12-13","current":-10.01077,"twenty":-70.203278,"median":-14.925538,"eighty":-6.72941,"marketCap":1487180000},{"date":"2024-12-20","current":-9.425235,"twenty":-70.203278,"median":-14.798831,"eighty":-6.72941,"marketCap":1400194000},{"date":"2024-12-27","current":-9.566896,"twenty":-70.203278,"median":-14.75688,"eighty":-6.72941,"marketCap":1421239000},{"date":"2025-01-03","current":-8.698037,"twenty":-70.203278,"median":-14.700717,"eighty":-6.72941,"marketCap":1292163000},{"date":"2025-01-10","current":-8.896364,"twenty":-70.364336,"median":-14.62503,"eighty":-6.723272,"marketCap":1321626000},{"date":"2025-01-17","current":-8.88692,"twenty":-70.364336,"median":-14.4699,"eighty":-6.723272,"marketCap":1320223000},{"date":"2025-01-24","current":-9.859664,"twenty":-70.364336,"median":-14.447354,"eighty":-6.723272,"marketCap":1464732000},{"date":"2025-01-31","current":-10.133544,"twenty":-70.364336,"median":-14.304888,"eighty":-6.723272,"marketCap":1505419000},{"date":"2025-02-07","current":-9.434679,"twenty":-70.364336,"median":-14.237978,"eighty":-6.723272,"marketCap":1401597000},{"date":"2025-02-14","current":-7.074561,"twenty":-70.364336,"median":-14.191753,"eighty":-6.723272,"marketCap":1118191000},{"date":"2025-02-21","current":-6.932537,"twenty":-70.364336,"median":-14.087634,"eighty":-6.723272,"marketCap":1095743000},{"date":"2025-02-28","current":-6.059035,"twenty":-70.364336,"median":-13.957583,"eighty":-6.659858,"marketCap":957679000},{"date":"2025-03-07","current":-5.851966,"twenty":-70.525393,"median":-13.833237,"eighty":-6.513436,"marketCap":924950000},{"date":"2025-03-14","current":-5.941996,"twenty":-70.525393,"median":-13.694452,"eighty":-6.445718,"marketCap":939180000},{"date":"2025-03-21","current":-6.302117,"twenty":-70.525393,"median":-13.603431,"eighty":-6.419705,"marketCap":996100000},{"date":"2025-03-28","current":-6.023023,"twenty":-70.525393,"median":-13.385501,"eighty":-6.40115,"marketCap":951987000},{"date":"2025-04-04","current":-5.347796,"twenty":-70.525393,"median":-13.312348,"eighty":-6.359338,"marketCap":845262000},{"date":"2025-04-11","current":-4.843627,"twenty":-70.364336,"median":-13.239706,"eighty":-6.337455,"marketCap":765574000},{"date":"2025-04-17","current":-4.789609,"twenty":-70.364336,"median":-13.088495,"eighty":-6.303517,"marketCap":757036000},{"date":"2025-04-25","current":-5.266769,"twenty":-70.525393,"median":-12.981721,"eighty":-6.273669,"marketCap":832455000},{"date":"2025-05-02","current":-5.29101,"twenty":-70.525393,"median":-12.886303,"eighty":-6.206409,"marketCap":836286455},{"date":"2025-05-09","current":-7.175076,"twenty":-70.525393,"median":-12.848632,"eighty":-6.189488,"marketCap":1103376000}],"updateTime":1747113237257}}}