US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Primis Financial Corp.

11.37

+0.19501.75%

Volume:49.66K

Turnover:557.37K

Market Cap:280.97M

PE:70.79

High:11.37

Open:11.21

Low:11.15

Close:11.17

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K/A - Annual report of employee stock purchase, savings and similar plans: [Amend]

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

[Rev.]Quaterly Report

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Major Issues Report

Form 8-K - Current report

[Rev.]Quaterly Report

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FRST/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRST\",,,,,undefined,":{"symbol":"FRST","market":"US","secType":"STK","nameCN":"Primis Financial Corp.","latestPrice":11.365,"timestamp":1752514894622,"preClose":11.17,"halted":0,"volume":49655,"delay":0,"floatShares":20375572,"shares":24722734,"eps":0.16055,"marketStatus":"Trading","change":0.195,"latestTime":"07-14 13:42:01 EDT","open":11.21,"high":11.365,"low":11.15,"amount":557371.962605,"amplitude":0.019248,"askPrice":11.38,"askSize":46,"bidPrice":11.35,"bidSize":118,"shortable":3,"etf":0,"ttmEps":0.16055,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"listingDate":1162357200000,"exchange":"NASDAQ","adjPreClose":11.17,"dividendRate":0.035196,"preHourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":11.17,"latestTime":"08:51 EDT","volume":1260,"amount":13691.70054,"timestamp":1752497480270},"postHourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.17,"latestTime":"16:10 EDT","volume":254,"amount":2837.18,"timestamp":1752264603439},"volumeRatio":1.242154,"impliedVol":0.0726,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRST\",,,,,undefined,":{"symbol":"FRST","floatShares":20375572,"roa":"-0.17%","roe":"-1.67%","lyrEps":-0.656391,"volumeRatio":1.242154,"shares":24722734,"dividePrice":0.4,"high":11.365,"amplitude":0.019248,"preClose":11.17,"low":11.15,"week52Low":7.585,"pbRate":"0.75","psRate":"2.25","week52High":13.52,"institutionHeld":0.7879,"latestPrice":11.365,"committee":0.439024,"eps":0.16055,"divideRate":0.035196,"volume":49655,"delay":0,"ttmEps":0.16055,"open":11.21,"prevYearClose":11.66,"prevWeekClose":11.17,"prevMonthClose":10.85,"prevQuarterClose":10.85,"fiveDayClose":11.11,"twentyDayClose":9.89,"sixtyDayClose":8.24,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FRST\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19855823","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925066172-FRST","pdf_url":"","pub_time":1751860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925066172/0001104659-25-066172-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925066172/tm2520032d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2520032d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE84c1Vj3D9oCv9nQW","market":"us","size":11945},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925066172/tm2520032d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2520032d1_8k.htm","type":"8-K","id":"NTFILEHgzpXgk2tZBCnPBG","market":"us","size":27450},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925066172/tm2520032d1_ex3-2.htm","primary":false,"translateUrl":"","linkName":"tm2520032d1_ex3-2.htm","type":"EX-3.2","id":"NTFILE5uNAevygSorZYoht","market":"us","size":150680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-07-07 12:00","pubTimestamp":1751860800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19828683","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025009005-FRST","pdf_url":"","pub_time":1751256000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K/A - Annual report of employee stock purchase, savings and similar plans: [Amend]","symbol":"FRST","title":"Form 11-K/A - Annual report of employee stock purchase, savings and similar plans: [Amend]","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000155837025009005/0001558370-25-009005-index.htm","us_notice_code":"Form 11-K/A","us_title_en":"Form 11-K/A - Annual report of employee stock purchase, savings and similar plans: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837025009005/frst-20241231x11ka.htm","primary":true,"translateUrl":"","linkName":"frst-20241231x11ka.htm","type":"11-K/A","id":"NTFILE22sKkjwHvsQn4ESZ","market":"us","size":460303},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837025009005/frst-20241231xex23d1.htm","primary":false,"translateUrl":"","linkName":"frst-20241231xex23d1.htm","type":"EX-23.1","id":"NTFILECUKLGnrh1GxTRaUZ","market":"us","size":2596},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837025009005/frst-20241231xex23d2.htm","primary":false,"translateUrl":"","linkName":"frst-20241231xex23d2.htm","type":"EX-23.2","id":"NTFILEEXN21VCoyME4wogW","market":"us","size":3068}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-30 12:00","pubTimestamp":1751256000,"title_zh":"Form 11-K/A - Annual report of employee stock purchase, savings and similar plans: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19820726","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025008973-FRST","pdf_url":"","pub_time":1750996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"FRST","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000155837025008973/0001558370-25-008973-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837025008973/frst-20241231x11k.htm","primary":true,"translateUrl":"","linkName":"frst-20241231x11k.htm","type":"11-K","id":"NTFILE8XCb7PPAHFUrb7Ht","market":"us","size":458058},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837025008973/frst-20241231xex23d1.htm","primary":false,"translateUrl":"","linkName":"frst-20241231xex23d1.htm","type":"EX-23.1","id":"NTFILE8YgkNzMkN6YPwZrR","market":"us","size":2597},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837025008973/frst-20241231xex23d2.htm","primary":false,"translateUrl":"","linkName":"frst-20241231xex23d2.htm","type":"EX-23.2","id":"NTFILE76GdBohcFL1rwb9w","market":"us","size":3069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-27 12:00","pubTimestamp":1750996800,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19819828","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925063530-FRST","pdf_url":"","pub_time":1750996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925063530/0001104659-25-063530-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925063530/tm2519326d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2519326d1_8k.htm","type":"8-K","id":"NTFILEGdBihknRH5rLUQXe","market":"us","size":38645}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-27 12:00","pubTimestamp":1750996800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19645522","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025007623-FRST","pdf_url":"","pub_time":1747178993000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FRST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1325670/0001558370-25-007623-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837025007623/frst-20250331x10q.htm","primary":true,"translateUrl":"","linkName":"frst-20250331x10q.htm","type":"10-Q","id":"NTFILEDhHzN3RU7KCqEskY","market":"us","size":7634536},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837025007623/frst-20250331xex31d1.htm","primary":false,"translateUrl":"","linkName":"frst-20250331xex31d1.htm","type":"EX-31.1","id":"NTFILEAq4kFtUmC3Uj7wDm","market":"us","size":14363},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837025007623/frst-20250331xex31d2.htm","primary":false,"translateUrl":"","linkName":"frst-20250331xex31d2.htm","type":"EX-31.2","id":"NTFILEAiVtJDjVNXH7MB7k","market":"us","size":12443},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837025007623/frst-20250331xex32d1.htm","primary":false,"translateUrl":"","linkName":"frst-20250331xex32d1.htm","type":"EX-32.1","id":"NTFILESEt52eDEWiCBRuXe","market":"us","size":13549}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-14 07:29","pubTimestamp":1747178993,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19645523","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925047951-FRST","pdf_url":"","pub_time":1747178489000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"FRST","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/0001104659-25-047951-index.html","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925047951/tm2515010d1_8ka.htm","primary":true,"translateUrl":"","linkName":"tm2515010d1_8ka.htm","type":"8-K/A","id":"NTFILEBd8rWMhN7uRsqi9Q","market":"us","size":28428},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925047951/tm2515010d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2515010d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHLLUtRuCqrSWscpe","market":"us","size":607554},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925047951/tm2515010d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2515010d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEJ2zKGb4wCZuSSqC6","market":"us","size":14352},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925047951/tm2515010d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2515010d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE9P2mJiBoSLUPaWv9","market":"us","size":6865},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925047951/tm2515010d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2515010d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE9VZQTP1w9YCgEVgu","market":"us","size":21918}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-14 07:21","pubTimestamp":1747178489,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19580436","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925041395-FRST","pdf_url":"","pub_time":1745899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925041395/0001104659-25-041395-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925041395/tm2513540d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2513540d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2czNGp7MGkWKFCkL","market":"us","size":607947},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925041395/tm2513540d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2513540d1_8k.htm","type":"8-K","id":"NTFILE6Rxcgj6cJz451J7h","market":"us","size":22572},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925041395/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5DsQsa9owReNsRvU","market":"us","size":7452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-29 12:00","pubTimestamp":1745899200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19580429","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025005861-FRST","pdf_url":"","pub_time":1745899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FRST","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1325670/000155837025005861/0001558370-25-005861-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837025005861/frst-20241231x10k.htm","primary":true,"translateUrl":"","linkName":"frst-20241231x10k.htm","type":"10-K","id":"NTFILE8iE3tby75FtAn6eu","market":"us","size":10259930},{"description":"EX-4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837025005861/frst-20241231xex4d5.htm","primary":false,"translateUrl":"","linkName":"frst-20241231xex4d5.htm","type":"EX-4.5","id":"NTFILEFodY4ktZyKpekncV","market":"us","size":18814},{"description":"EX-10.15","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837025005861/frst-20241231xex10d15.htm","primary":false,"translateUrl":"","linkName":"frst-20241231xex10d15.htm","type":"EX-10.15","id":"NTFILE7d8ueQJgvixizVKg","market":"us","size":172750},{"description":"EX-19","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837025005861/frst-20241231xex19.htm","primary":false,"translateUrl":"","linkName":"frst-20241231xex19.htm","type":"EX-19","id":"NTFILE27LoFri75F6vsLVd","market":"us","size":77325},{"description":"EX-21.0","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837025005861/frst-20241231xex21d0.htm","primary":false,"translateUrl":"","linkName":"frst-20241231xex21d0.htm","type":"EX-21.0","id":"NTFILE3cMpP4xYwhCAFXwq","market":"us","size":6454},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837025005861/frst-20241231xex23d1.htm","primary":false,"translateUrl":"","linkName":"frst-20241231xex23d1.htm","type":"EX-23.1","id":"NTFILEGPgCsbzDfhRyHJFt","market":"us","size":2924},{"description":"EX-23.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837025005861/frst-20241231xex23d2.htm","primary":false,"translateUrl":"","linkName":"frst-20241231xex23d2.htm","type":"EX-23.2","id":"NTFILEBZTnV6qk8UUVk2dv","market":"us","size":2505},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837025005861/frst-20241231xex31d1.htm","primary":false,"translateUrl":"","linkName":"frst-20241231xex31d1.htm","type":"EX-31.1","id":"NTFILE7sp7xiFrJE7UtoXp","market":"us","size":8792},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837025005861/frst-20241231xex31d2.htm","primary":false,"translateUrl":"","linkName":"frst-20241231xex31d2.htm","type":"EX-31.2","id":"NTFILET5zpHCkLuYpsJf7W","market":"us","size":9106},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837025005861/frst-20241231xex32d1.htm","primary":false,"translateUrl":"","linkName":"frst-20241231xex32d1.htm","type":"EX-32.1","id":"NTFILE9ABAebY71vvs6z6Q","market":"us","size":4206},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837025005861/frst-20241231x10k001.jpg","primary":false,"translateUrl":"","linkName":"frst-20241231x10k001.jpg","type":"GRAPHIC","id":"NTFILEA2h42yoHrGQnTzqM","market":"us","size":46684}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-04-29 12:00","pubTimestamp":1745899200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19579937","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925041314-FRST","pdf_url":"","pub_time":1745899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"FRST","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925041314/0001104659-25-041314-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925041314/tm2511093d1_8ka.htm","primary":true,"translateUrl":"","linkName":"tm2511093d1_8ka.htm","type":"8-K/A","id":"NTFILEBxXE4Pxf4XRn9sq2","market":"us","size":29637},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925041314/tm2511093d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2511093d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6dpKNUHjgBv9wBWu","market":"us","size":765273},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925041314/tm2511093d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2511093d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE9kTBEWSszryfGUjN","market":"us","size":23523},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925041314/tm2511093d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2511093d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILECoL5bL2tR8tyukms","market":"us","size":6865},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925041314/tm2511093d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2511093d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILED1GTWCk6afdFqvZq","market":"us","size":263707},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925041314/tm2511093d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2511093d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILE8hS5QDatNcpGk2L4","market":"us","size":831043},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925041314/tm2511093d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm2511093d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE3i9XgyokAnyBKLSg","market":"us","size":632220},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925041314/tm2511093d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm2511093d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILE41wEBKBy2KABkBGN","market":"us","size":413119},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925041314/tm2511093d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm2511093d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE8yS7ezVveWRCxqct","market":"us","size":471415},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925041314/tm2511093d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm2511093d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILEAUNFZd3PoYndghux","market":"us","size":447986},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925041314/tm2511093d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm2511093d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILE6hXtMEWvYygfpdLU","market":"us","size":416937},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925041314/tm2511093d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm2511093d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILE1sZnboZR2tdhRcsE","market":"us","size":396836},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925041314/tm2511093d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm2511093d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILE92wT6RK2DqqZwZSN","market":"us","size":535014},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925041314/tm2511093d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm2511093d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILEBCBvCAv1UYXEaY77","market":"us","size":408754},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925041314/tm2511093d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm2511093d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILEGxThPfW6zfkgtZCR","market":"us","size":344815},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925041314/tm2511093d1_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm2511093d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILEEXTBTzrQm9p248m2","market":"us","size":115682}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-29 12:00","pubTimestamp":1745899200,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19390809","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025004771-FRST","pdf_url":"","pub_time":1744603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000155837025004771/0001558370-25-004771-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837025004771/frst-20250410xex99d1.htm","primary":true,"translateUrl":"","linkName":"frst-20250410xex99d1.htm","type":"EX-99.1","id":"NTFILEFZzpZ5BxuJ5PGM8C","market":"us","size":13735},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837025004771/frst-20250410x8k.htm","primary":false,"translateUrl":"","linkName":"frst-20250410x8k.htm","type":"8-K","id":"NTFILE6MooRy4BvqaiTEwi","market":"us","size":39495},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837025004771/frst-20250410xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"frst-20250410xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE9tADGkXNuvktGq1c","market":"us","size":10048}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-14 12:00","pubTimestamp":1744603200,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19370272","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925033424-FRST","pdf_url":"","pub_time":1744171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925033424/0001104659-25-033424-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925033424/tm2511954d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2511954d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE8YJDNML3G2D5QGpq","market":"us","size":12687},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925033424/tm2511954d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2511954d1_8k.htm","type":"8-K","id":"NTFILE7oR8qrg9XFgxjP8n","market":"us","size":33873},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925033424/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6qYnp9qCSaomoEZj","market":"us","size":22144}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-09 12:00","pubTimestamp":1744171200,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19083205","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925006753-FRST","pdf_url":"","pub_time":1738040400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925006753/0001104659-25-006753-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925006753/tm254710d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm254710d1_ex99-1.htm","type":"EX-99.1","id":"NTFILED3yMDi47cuaf2WV6","market":"us","size":1001997},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925006753/tm254710d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm254710d1_8k.htm","type":"8-K","id":"NTFILEGG4cURiqSsjEygcs","market":"us","size":25196},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925006753/tm254710d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm254710d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEAk7WLEBF6GuGM4QU","market":"us","size":23371},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925006753/tm254710d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm254710d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEzZuQTxRVN2K4i6Dh","market":"us","size":23450},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925006753/tm254710d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm254710d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE3grD2cBFWsfFSHCp","market":"us","size":84781},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925006753/tm254710d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm254710d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILEAaqLhZWW9xZRSnbJ","market":"us","size":375578},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925006753/tm254710d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm254710d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILEGGHiYuCDrbhiugRH","market":"us","size":258801},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925006753/tm254710d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm254710d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILEADvN6mHemFdms9au","market":"us","size":139378},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925006753/tm254710d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm254710d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE5XaNcAP1aVNAsYi6","market":"us","size":182868},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925006753/tm254710d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm254710d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILE9qvXXuzHKpETCEsV","market":"us","size":192292},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925006753/tm254710d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm254710d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILED1UgNwrUkpsXnax3","market":"us","size":157693},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925006753/tm254710d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm254710d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILE4uKswf5pnFeE4CEe","market":"us","size":130321},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925006753/tm254710d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm254710d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILEW95wn2woC2AAW2MF","market":"us","size":219960},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925006753/tm254710d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm254710d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILE5AbosrpvmKtE1hSY","market":"us","size":157907},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925006753/tm254710d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm254710d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILE9ue9wpCB6CzNXkWN","market":"us","size":137906},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465925006753/tm254710d1_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm254710d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILE6eWZ2TwvNCQPzUjk","market":"us","size":93981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-28 13:00","pubTimestamp":1738040400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18967306","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924130593-FRST","pdf_url":"","pub_time":1734670800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000110465924130593/0001104659-24-130593-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465924130593/tm2431694d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2431694d1_8k.htm","type":"8-K","id":"NTFILEGiRmAG93AwVv3CKS","market":"us","size":32100}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-20 13:00","pubTimestamp":1734670800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18962800","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924130254-FRST","pdf_url":"","pub_time":1734584400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000110465924130254/0001104659-24-130254-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465924130254/tm2431620d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2431620d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEEwC9PC5qXHgsHN5k","market":"us","size":12182},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465924130254/tm2431620d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2431620d1_8k.htm","type":"8-K","id":"NTFILEGdrjpQx61Rq28xAC","market":"us","size":24901},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465924130254/tm2431620d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2431620d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE7NHdftEAN1enYTMr","market":"us","size":8217}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-19 13:00","pubTimestamp":1734584400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18932534","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024016161-FRST","pdf_url":"","pub_time":1733893200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FRST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1325670/000155837024016161/0001558370-24-016161-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837024016161/frst-20240930x10q.htm","primary":true,"translateUrl":"","linkName":"frst-20240930x10q.htm","type":"10-Q","id":"NTFILEAMnPY33MGxKoHSjD","market":"us","size":8391011},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837024016161/frst-20240930xex31d1.htm","primary":false,"translateUrl":"","linkName":"frst-20240930xex31d1.htm","type":"EX-31.1","id":"NTFILE865Yb5SgZFwhV9Dt","market":"us","size":14368},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837024016161/frst-20240930xex31d2.htm","primary":false,"translateUrl":"","linkName":"frst-20240930xex31d2.htm","type":"EX-31.2","id":"NTFILE45rUTyesuHdpZ9wk","market":"us","size":12448},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837024016161/frst-20240930xex32d1.htm","primary":false,"translateUrl":"","linkName":"frst-20240930xex32d1.htm","type":"EX-32.1","id":"NTFILE7WuwoV2Y5chxTKTd","market":"us","size":13558}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-12-11 13:00","pubTimestamp":1733893200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18932480","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024016160-FRST","pdf_url":"","pub_time":1733893200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FRST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1325670/000155837024016160/0001558370-24-016160-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837024016160/frst-20240630x10q.htm","primary":true,"translateUrl":"","linkName":"frst-20240630x10q.htm","type":"10-Q","id":"NTFILE9JTosqLq752b9KYR","market":"us","size":8146822},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837024016160/frst-20240630xex31d1.htm","primary":false,"translateUrl":"","linkName":"frst-20240630xex31d1.htm","type":"EX-31.1","id":"NTFILE4Tgc9pYsM78dNiF6","market":"us","size":14368},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837024016160/frst-20240630xex31d2.htm","primary":false,"translateUrl":"","linkName":"frst-20240630xex31d2.htm","type":"EX-31.2","id":"NTFILE69DE3Cmk7ZRbrG4D","market":"us","size":12448},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837024016160/frst-20240630xex32d1.htm","primary":false,"translateUrl":"","linkName":"frst-20240630xex32d1.htm","type":"EX-32.1","id":"NTFILEFQN9FvfUSDFFjix4","market":"us","size":12233}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-12-11 13:00","pubTimestamp":1733893200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18881938","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924123766-FRST","pdf_url":"","pub_time":1732683600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000110465924123766/0001104659-24-123766-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465924123766/tm2429712d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2429712d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDv1M8mtq24P8DKWX","market":"us","size":13134},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465924123766/tm2429712d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2429712d1_8k.htm","type":"8-K","id":"NTFILECwwD4Z9ANs5nr1sX","market":"us","size":35186},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465924123766/tm2429712d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2429712d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEDSY5DyiAT2gS2eii","market":"us","size":6865}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-27 13:00","pubTimestamp":1732683600,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18813617","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024015047-FRST","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","symbol":"FRST","title":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1325670/000155837024015047/0001558370-24-015047-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837024015047/frst-20230930x10qa.htm","primary":true,"translateUrl":"","linkName":"frst-20230930x10qa.htm","type":"10-Q/A","id":"NTFILECzykpiDFTBqrhc95","market":"us","size":8386234},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837024015047/frst-20230930xex31d1.htm","primary":false,"translateUrl":"","linkName":"frst-20230930xex31d1.htm","type":"EX-31.1","id":"NTFILE4hUZYzpoBGrE3A3C","market":"us","size":14470},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837024015047/frst-20230930xex31d2.htm","primary":false,"translateUrl":"","linkName":"frst-20230930xex31d2.htm","type":"EX-31.2","id":"NTFILE8dgwxLwBkSY71cwN","market":"us","size":12550},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837024015047/frst-20230930xex32d1.htm","primary":false,"translateUrl":"","linkName":"frst-20230930xex32d1.htm","type":"EX-32.1","id":"NTFILEAyW2BVxDQMjQ1nwJ","market":"us","size":12340}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18803439","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924114845-FRST","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000110465924114845/0001104659-24-114845-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465924114845/tm2427630d1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"tm2427630d1_ex2-1.htm","type":"EX-2.1","id":"NTFILEB3LUM4ezY2BPVTss","market":"us","size":262905},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465924114845/tm2427630d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2427630d1_8k.htm","type":"8-K","id":"NTFILEt4zfawicmgDJVd97","market":"us","size":29588},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465924114845/tm2427630d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2427630d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEB3rC2SJqv6coJGCg","market":"us","size":229281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18786707","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024014136-FRST","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","symbol":"FRST","title":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1325670/000155837024014136/0001558370-24-014136-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837024014136/frst-20230630x10qa.htm","primary":true,"translateUrl":"","linkName":"frst-20230630x10qa.htm","type":"10-Q/A","id":"NTFILEDKZ26vWLhnqmME95","market":"us","size":8307151},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837024014136/frst-20230630xex31d1.htm","primary":false,"translateUrl":"","linkName":"frst-20230630xex31d1.htm","type":"EX-31.1","id":"NTFILEGNP5LrF2okAuUD8S","market":"us","size":14470},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837024014136/frst-20230630xex31d2.htm","primary":false,"translateUrl":"","linkName":"frst-20230630xex31d2.htm","type":"EX-31.2","id":"NTFILE4pKJSB2dDAx77Gwr","market":"us","size":12550},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837024014136/frst-20230630xex32d1.htm","primary":false,"translateUrl":"","linkName":"frst-20230630xex32d1.htm","type":"EX-32.1","id":"NTFILEBELKpqFT2tcZKMcH","market":"us","size":12335}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRST\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"FRST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.24,"defaultRemindTime":1753387200000,"name":null,"time":"Post Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-14","symbol":"FRST","amount":0.1,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Primis Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-29","symbol":"FRST","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-02-12","symbol":"FRST","amount":0.1,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"Primis Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-28","symbol":"FRST","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":-0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.08,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.28,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.08,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-27","value":0.08,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1680580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRST","date":"2025-07-11","current":70.39588,"percent":0.997563,"low":-409.764775,"twenty":9.684987,"median":12.493774,"eighty":24.88041,"high":70.39588,"avg":11.493338,"sd":32.8008,"marketCap":279119666},"quantilePoints":[{"date":"2020-07-17","current":7.868543,"twenty":10.866972,"median":11.977279,"eighty":46.692862,"marketCap":213819786},{"date":"2020-07-24","current":7.886426,"twenty":10.808874,"median":11.959276,"eighty":46.669279,"marketCap":214305740},{"date":"2020-07-31","current":9.090795,"twenty":10.787994,"median":11.928811,"eighty":46.603427,"marketCap":205124697},{"date":"2020-08-07","current":9.760188,"twenty":10.76268,"median":11.883488,"eighty":46.563529,"marketCap":220228891},{"date":"2020-08-14","current":9.860292,"twenty":10.711796,"median":11.869225,"eighty":46.514336,"marketCap":222487627},{"date":"2020-08-21","current":9.061101,"twenty":10.587385,"median":11.824023,"eighty":46.503507,"marketCap":204454676},{"date":"2020-08-28","current":9.579495,"twenty":10.535549,"median":11.816543,"eighty":46.481229,"marketCap":216151726},{"date":"2020-09-04","current":9.763093,"twenty":10.465894,"median":11.808687,"eighty":46.431106,"marketCap":220294431},{"date":"2020-09-11","current":9.547095,"twenty":10.317323,"median":11.797842,"eighty":46.40326,"marketCap":215420660},{"date":"2020-09-18","current":9.622695,"twenty":10.258595,"median":11.783836,"eighty":46.023634,"marketCap":217126480},{"date":"2020-09-25","current":9.0827,"twenty":10.033453,"median":11.775139,"eighty":45.661025,"marketCap":204942053},{"date":"2020-10-02","current":9.968291,"twenty":9.86501,"median":11.767572,"eighty":45.466107,"marketCap":224924513},{"date":"2020-10-09","current":10.702683,"twenty":9.92721,"median":11.757482,"eighty":45.304603,"marketCap":241495333},{"date":"2020-10-16","current":10.567684,"twenty":9.967607,"median":11.738965,"eighty":44.614035,"marketCap":238449226},{"date":"2020-10-23","current":10.810682,"twenty":9.981251,"median":11.736338,"eighty":30.325428,"marketCap":243932218},{"date":"2020-10-30","current":10.108344,"twenty":10.017013,"median":11.732859,"eighty":20.996727,"marketCap":235403119},{"date":"2020-11-06","current":10.40134,"twenty":10.051535,"median":11.716382,"eighty":20.939973,"marketCap":242226398},{"date":"2020-11-13","current":11.91852,"twenty":10.086071,"median":11.723973,"eighty":20.925784,"marketCap":277558490},{"date":"2020-11-20","current":11.531351,"twenty":10.105722,"median":11.730964,"eighty":20.895042,"marketCap":268542104},{"date":"2020-11-27","current":11.897592,"twenty":10.148266,"median":11.736338,"eighty":20.876124,"marketCap":277071118},{"date":"2020-12-04","current":12.1278,"twenty":10.214269,"median":11.735546,"eighty":20.8643,"marketCap":282432213},{"date":"2020-12-11","current":11.751095,"twenty":10.225065,"median":11.737301,"eighty":20.824099,"marketCap":273659512},{"date":"2020-12-18","current":12.452185,"twenty":10.239778,"median":11.743372,"eighty":20.76498,"marketCap":289986482},{"date":"2020-12-24","current":12.671929,"twenty":10.258341,"median":11.754288,"eighty":20.750792,"marketCap":295103891},{"date":"2020-12-31","current":12.671929,"twenty":10.258849,"median":11.767495,"eighty":20.750792,"marketCap":295103891},{"date":"2021-01-08","current":13.299771,"twenty":10.259888,"median":11.770347,"eighty":20.737243,"marketCap":309725058},{"date":"2021-01-15","current":13.289307,"twenty":10.264872,"median":11.782707,"eighty":20.737243,"marketCap":309481372},{"date":"2021-01-22","current":13.373019,"twenty":10.265219,"median":11.788754,"eighty":20.727785,"marketCap":311430861},{"date":"2021-01-29","current":12.630616,"twenty":10.265306,"median":11.797842,"eighty":20.706504,"marketCap":294129146},{"date":"2021-02-05","current":13.321271,"twenty":10.271122,"median":11.808687,"eighty":20.692317,"marketCap":310212430},{"date":"2021-02-12","current":13.216626,"twenty":10.305625,"median":11.814999,"eighty":20.67241,"marketCap":307775569},{"date":"2021-02-19","current":14.011926,"twenty":10.314871,"median":11.822866,"eighty":20.668025,"marketCap":326295714},{"date":"2021-02-26","current":14.859548,"twenty":10.317323,"median":11.845708,"eighty":20.660931,"marketCap":346034290},{"date":"2021-03-05","current":16.481541,"twenty":10.334831,"median":11.8662,"eighty":20.656201,"marketCap":383805639},{"date":"2021-03-12","current":16.711759,"twenty":10.379086,"median":11.883488,"eighty":20.649107,"marketCap":389166733},{"date":"2021-03-19","current":16.224499,"twenty":10.405797,"median":11.897592,"eighty":20.630189,"marketCap":377819905},{"date":"2021-03-26","current":16.20351,"twenty":10.448261,"median":11.919801,"eighty":20.619701,"marketCap":377331134},{"date":"2021-04-01","current":15.804719,"twenty":10.476823,"median":11.944118,"eighty":20.604827,"marketCap":368044487},{"date":"2021-04-09","current":16.381885,"twenty":10.482779,"median":11.966854,"eighty":20.579501,"marketCap":381484962},{"date":"2021-04-16","current":15.760322,"twenty":10.486944,"median":11.978423,"eighty":20.573434,"marketCap":367010613},{"date":"2021-04-23","current":15.341343,"twenty":10.487764,"median":11.982012,"eighty":20.573434,"marketCap":357253858},{"date":"2021-04-30","current":10.82359,"twenty":10.49204,"median":11.982012,"eighty":20.554516,"marketCap":353314463},{"date":"2021-05-07","current":11.05741,"twenty":10.509681,"median":11.979464,"eighty":20.521409,"marketCap":360947041},{"date":"2021-05-14","current":11.272134,"twenty":10.531762,"median":11.972015,"eighty":20.509586,"marketCap":367956255},{"date":"2021-05-21","current":11.21953,"twenty":10.543059,"median":11.951697,"eighty":20.493033,"marketCap":366239125},{"date":"2021-05-28","current":11.069235,"twenty":10.557222,"median":11.919801,"eighty":20.478163,"marketCap":361333042},{"date":"2021-06-04","current":11.655386,"twenty":10.565879,"median":11.902824,"eighty":20.475117,"marketCap":380466767},{"date":"2021-06-11","current":11.647871,"twenty":10.566399,"median":11.883488,"eighty":20.450467,"marketCap":380221463},{"date":"2021-06-18","current":11.347281,"twenty":10.568764,"median":11.871949,"eighty":20.379524,"marketCap":370409296},{"date":"2021-06-25","current":11.429943,"twenty":10.573119,"median":11.855736,"eighty":20.33646,"marketCap":373107642},{"date":"2021-07-02","current":11.444973,"twenty":10.574411,"median":11.823445,"eighty":20.221455,"marketCap":373598250},{"date":"2021-07-09","current":11.159412,"twenty":10.579011,"median":11.816543,"eighty":20.147777,"marketCap":364276692},{"date":"2021-07-16","current":11.422429,"twenty":10.583884,"median":11.808687,"eighty":19.982244,"marketCap":372862338},{"date":"2021-07-23","current":11.490061,"twenty":10.589478,"median":11.799144,"eighty":19.97042,"marketCap":375070075},{"date":"2021-07-30","current":9.983197,"twenty":10.583884,"median":11.792952,"eighty":19.864006,"marketCap":381447984},{"date":"2021-08-06","current":10.300657,"twenty":10.567684,"median":11.787808,"eighty":19.781239,"marketCap":393577794},{"date":"2021-08-13","current":10.051065,"twenty":10.537443,"median":11.782707,"eighty":19.696834,"marketCap":384041124},{"date":"2021-08-20","current":9.537272,"twenty":10.487333,"median":11.768959,"eighty":19.663001,"marketCap":364409629},{"date":"2021-08-27","current":9.87766,"twenty":10.408769,"median":11.767418,"eighty":19.521115,"marketCap":377415495},{"date":"2021-09-03","current":9.601496,"twenty":10.315527,"median":11.754288,"eighty":19.343758,"marketCap":366863566},{"date":"2021-09-10","current":9.106971,"twenty":10.298088,"median":11.743372,"eighty":19.305922,"marketCap":347968252},{"date":"2021-09-17","current":8.355549,"twenty":10.265219,"median":11.737301,"eighty":19.287004,"marketCap":319257190},{"date":"2021-09-24","current":9.164773,"twenty":10.252574,"median":11.735546,"eighty":19.27518,"marketCap":350176795},{"date":"2021-10-01","current":9.569384,"twenty":10.22039,"median":11.730167,"eighty":19.263356,"marketCap":365636598},{"date":"2021-10-08","current":9.684987,"twenty":10.09393,"median":11.71549,"eighty":19.17586,"marketCap":370053684},{"date":"2021-10-15","current":9.652875,"twenty":10.042045,"median":11.700475,"eighty":19.145118,"marketCap":368826716},{"date":"2021-10-22","current":9.755634,"twenty":9.988552,"median":11.692781,"eighty":19.114376,"marketCap":372753015},{"date":"2021-10-29","current":11.418042,"twenty":9.967949,"median":11.671283,"eighty":19.069445,"marketCap":371771440},{"date":"2021-11-05","current":12.098622,"twenty":9.980216,"median":11.684913,"eighty":18.937019,"marketCap":393931142},{"date":"2021-11-12","current":12.098622,"twenty":9.988552,"median":11.693667,"eighty":18.877899,"marketCap":393931142},{"date":"2021-11-19","current":11.615583,"twenty":9.994808,"median":11.707537,"eighty":18.776215,"marketCap":378203386},{"date":"2021-11-26","current":11.623131,"twenty":9.997713,"median":11.714599,"eighty":18.72419,"marketCap":378449132},{"date":"2021-12-03","current":11.479728,"twenty":10.020589,"median":11.714599,"eighty":18.627235,"marketCap":373779954},{"date":"2021-12-10","current":11.238209,"twenty":10.040308,"median":11.693667,"eighty":18.497173,"marketCap":365916076},{"date":"2021-12-17","current":10.898572,"twenty":10.047636,"median":11.691058,"eighty":18.430959,"marketCap":354857498},{"date":"2021-12-23","current":11.298589,"twenty":10.050548,"median":11.675963,"eighty":18.360016,"marketCap":367882046},{"date":"2021-12-31","current":11.351421,"twenty":10.055637,"median":11.664171,"eighty":18.248873,"marketCap":369602269},{"date":"2022-01-07","current":12.008052,"twenty":10.078213,"median":11.675963,"eighty":18.215766,"marketCap":390982188},{"date":"2022-01-14","current":12.091075,"twenty":10.104411,"median":11.691477,"eighty":18.166106,"marketCap":393685396},{"date":"2022-01-21","current":11.389158,"twenty":10.127541,"median":11.687285,"eighty":17.950912,"marketCap":370831000},{"date":"2022-01-28","current":11.938131,"twenty":10.205093,"median":11.691058,"eighty":17.218778,"marketCap":373042716},{"date":"2022-02-04","current":11.717928,"twenty":10.211208,"median":11.688764,"eighty":16.703387,"marketCap":366161823},{"date":"2022-02-11","current":11.576369,"twenty":10.224258,"median":11.686471,"eighty":16.642693,"marketCap":361738391},{"date":"2022-02-18","current":11.474132,"twenty":10.227994,"median":11.678268,"eighty":16.527584,"marketCap":358543691},{"date":"2022-02-25","current":11.497726,"twenty":10.230016,"median":11.673623,"eighty":16.50247,"marketCap":359280929},{"date":"2022-03-04","current":11.191015,"twenty":10.230016,"median":11.665346,"eighty":16.481541,"marketCap":349696828},{"date":"2022-03-11","current":11.18315,"twenty":10.258214,"median":11.662901,"eighty":16.460612,"marketCap":349451082},{"date":"2022-03-18","current":11.207298,"twenty":10.258849,"median":11.655386,"eighty":16.455378,"marketCap":350205648},{"date":"2022-03-25","current":11.278081,"twenty":10.259888,"median":11.655356,"eighty":16.408289,"marketCap":352417473},{"date":"2022-04-01","current":10.892707,"twenty":10.264872,"median":11.64981,"eighty":16.381885,"marketCap":340375314},{"date":"2022-04-08","current":10.806195,"twenty":10.265306,"median":11.647871,"eighty":16.360927,"marketCap":337671972},{"date":"2022-04-14","current":10.751141,"twenty":10.265306,"median":11.647404,"eighty":16.298358,"marketCap":335951664},{"date":"2022-04-22","current":10.763845,"twenty":10.271122,"median":11.646491,"eighty":16.269725,"marketCap":336348622},{"date":"2022-04-29","current":12.703243,"twenty":10.284766,"median":11.643241,"eighty":16.257668,"marketCap":336102393},{"date":"2022-05-06","current":12.368212,"twenty":10.298088,"median":11.647149,"eighty":16.235408,"marketCap":327238154},{"date":"2022-05-13","current":12.144858,"twenty":10.305795,"median":11.647871,"eighty":16.225678,"marketCap":321328662},{"date":"2022-05-20","current":12.051722,"twenty":10.312525,"median":11.64981,"eighty":16.215561,"marketCap":318864470},{"date":"2022-05-27","current":12.423976,"twenty":10.315199,"median":11.655356,"eighty":16.205473,"marketCap":328713565},{"date":"2022-06-03","current":12.386751,"twenty":10.317323,"median":11.655386,"eighty":16.196758,"marketCap":327728656},{"date":"2022-06-10","current":12.163399,"twenty":10.334831,"median":11.662901,"eighty":16.185935,"marketCap":321819198},{"date":"2022-06-17","current":12.275075,"twenty":10.379086,"median":11.664171,"eighty":15.97441,"marketCap":324773927},{"date":"2022-06-24","current":13.038195,"twenty":10.404312,"median":11.671012,"eighty":15.835348,"marketCap":344964573},{"date":"2022-07-01","current":12.712473,"twenty":10.435097,"median":11.67793,"eighty":15.834067,"marketCap":336346614},{"date":"2022-07-08","current":12.219237,"twenty":10.475706,"median":11.683511,"eighty":15.833802,"marketCap":323296563},{"date":"2022-07-15","current":12.005191,"twenty":10.481477,"median":11.691477,"eighty":15.827139,"marketCap":317633333},{"date":"2022-07-22","current":12.265768,"twenty":10.486815,"median":11.693667,"eighty":15.804268,"marketCap":324527700},{"date":"2022-07-29","current":15.743588,"twenty":10.487548,"median":11.703314,"eighty":15.798716,"marketCap":333638113},{"date":"2022-08-05","current":16.092154,"twenty":10.490225,"median":11.7137,"eighty":15.827139,"marketCap":341024935},{"date":"2022-08-12","current":16.336151,"twenty":10.503583,"median":11.71549,"eighty":15.948013,"marketCap":346195710},{"date":"2022-08-19","current":16.354396,"twenty":10.529869,"median":11.717928,"eighty":16.147925,"marketCap":346582360},{"date":"2022-08-26","current":15.50527,"twenty":10.540251,"median":11.730566,"eighty":16.073564,"marketCap":328587685},{"date":"2022-09-02","current":15.028364,"twenty":10.554353,"median":11.736338,"eighty":15.994556,"marketCap":318481087},{"date":"2022-09-09","current":14.935309,"twenty":10.565829,"median":11.736343,"eighty":15.975966,"marketCap":316509068},{"date":"2022-09-16","current":14.830622,"twenty":10.566078,"median":11.737778,"eighty":15.975966,"marketCap":314290547},{"date":"2022-09-23","current":14.597985,"twenty":10.567684,"median":11.74707,"eighty":15.865858,"marketCap":309360499},{"date":"2022-09-30","current":14.109447,"twenty":10.573084,"median":11.758233,"eighty":15.836202,"marketCap":299007399},{"date":"2022-10-07","current":14.028024,"twenty":10.573261,"median":11.767418,"eighty":15.834067,"marketCap":297281882},{"date":"2022-10-14","current":14.446771,"twenty":10.579011,"median":11.768959,"eighty":15.834067,"marketCap":306155968},{"date":"2022-10-21","current":14.31882,"twenty":10.583884,"median":11.775139,"eighty":15.832744,"marketCap":303444442},{"date":"2022-10-28","current":14.299282,"twenty":10.589478,"median":11.783836,"eighty":15.804719,"marketCap":318974092},{"date":"2022-11-04","current":13.813063,"twenty":10.609029,"median":11.792543,"eighty":15.802462,"marketCap":308127987},{"date":"2022-11-11","current":13.953508,"twenty":10.616284,"median":11.798004,"eighty":15.78373,"marketCap":311260904},{"date":"2022-11-18","current":13.798715,"twenty":10.623346,"median":11.80427,"eighty":15.778444,"marketCap":307807930},{"date":"2022-11-25","current":13.743431,"twenty":10.625361,"median":11.808687,"eighty":15.763946,"marketCap":306574725},{"date":"2022-12-02","current":13.654978,"twenty":10.629577,"median":11.816543,"eighty":15.753861,"marketCap":304601597},{"date":"2022-12-09","current":13.356448,"twenty":10.679607,"median":11.824023,"eighty":15.74532,"marketCap":297942291},{"date":"2022-12-16","current":13.057918,"twenty":10.693845,"median":11.843651,"eighty":15.706407,"marketCap":291282985},{"date":"2022-12-23","current":13.002635,"twenty":10.701013,"median":11.860752,"eighty":15.66461,"marketCap":290049780},{"date":"2022-12-30","current":13.102145,"twenty":10.702683,"median":11.8662,"eighty":15.639033,"marketCap":292269549},{"date":"2023-01-06","current":13.190598,"twenty":10.702683,"median":11.8662,"eighty":15.494891,"marketCap":294242677},{"date":"2023-01-13","current":13.356448,"twenty":10.702683,"median":11.8662,"eighty":15.351084,"marketCap":297942291},{"date":"2023-01-20","current":13.312222,"twenty":10.702683,"median":11.8662,"eighty":15.266803,"marketCap":296955727},{"date":"2023-01-27","current":16.376927,"twenty":10.702683,"median":11.8662,"eighty":15.22345,"marketCap":290543062},{"date":"2023-02-03","current":16.988629,"twenty":10.702683,"median":11.8662,"eighty":15.22345,"marketCap":301395265},{"date":"2023-02-10","current":16.665778,"twenty":10.702683,"median":11.8662,"eighty":15.22345,"marketCap":295667562},{"date":"2023-02-17","current":16.874448,"twenty":10.702683,"median":11.8662,"eighty":15.22345,"marketCap":299369576},{"date":"2023-02-24","current":16.457108,"twenty":10.702683,"median":11.8662,"eighty":15.22345,"marketCap":291965547},{"date":"2023-03-03","current":16.206704,"twenty":10.702683,"median":11.8662,"eighty":15.22345,"marketCap":287523130},{"date":"2023-03-10","current":14.245206,"twenty":10.702683,"median":11.8662,"eighty":15.196264,"marketCap":252724193},{"date":"2023-03-17","current":13.274295,"twenty":10.702683,"median":11.8662,"eighty":15.158558,"marketCap":235499269},{"date":"2023-03-24","current":13.329952,"twenty":10.702683,"median":11.8662,"eighty":15.089293,"marketCap":236486687},{"date":"2023-03-31","current":13.399524,"twenty":10.702683,"median":11.871949,"eighty":15.033825,"marketCap":237720960},{"date":"2023-04-06","current":13.093408,"twenty":10.702683,"median":11.871949,"eighty":14.968917,"marketCap":232290159},{"date":"2023-04-14","current":13.663897,"twenty":10.702683,"median":11.8662,"eighty":14.91901,"marketCap":242411197},{"date":"2023-04-21","current":13.399524,"twenty":10.702683,"median":11.8662,"eighty":14.875145,"marketCap":237720960},{"date":"2023-04-28","current":12.536834,"twenty":10.702683,"median":11.8662,"eighty":14.846238,"marketCap":222415976},{"date":"2023-05-05","current":9.392554,"twenty":10.667332,"median":11.83568,"eighty":14.781883,"marketCap":177735297},{"date":"2023-05-12","current":9.288192,"twenty":10.601209,"median":11.814999,"eighty":14.718956,"marketCap":175760460},{"date":"2023-05-19","current":10.122924,"twenty":10.570924,"median":11.800122,"eighty":14.64264,"marketCap":191556096},{"date":"2023-05-26","current":9.679394,"twenty":10.533656,"median":11.790652,"eighty":14.539826,"marketCap":183163174},{"date":"2023-06-02","current":9.862024,"twenty":10.487074,"median":11.775139,"eighty":14.458403,"marketCap":186619083},{"date":"2023-06-09","current":10.827355,"twenty":10.448261,"median":11.767418,"eighty":14.337502,"marketCap":204886031},{"date":"2023-06-16","current":10.8404,"twenty":10.448261,"median":11.74707,"eighty":14.2445,"marketCap":205132881},{"date":"2023-06-23","current":10.94476,"twenty":10.435097,"median":11.736822,"eighty":14.179238,"marketCap":207107686},{"date":"2023-06-30","current":10.957805,"twenty":10.421933,"median":11.734754,"eighty":14.083052,"marketCap":207354537},{"date":"2023-07-07","current":10.670815,"twenty":10.421933,"median":11.717928,"eighty":14.036319,"marketCap":201923823},{"date":"2023-07-14","current":11.192615,"twenty":10.421933,"median":11.7137,"eighty":14.005453,"marketCap":211797849},{"date":"2023-07-21","current":12.236215,"twenty":10.421933,"median":11.706153,"eighty":13.950092,"marketCap":231545900},{"date":"2023-07-28","current":17.076389,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":239445120},{"date":"2023-08-04","current":17.062239,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":239246720},{"date":"2023-08-11","current":16.866296,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":236499199},{"date":"2023-08-18","current":16.02122,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":224649552},{"date":"2023-08-25","current":15.757134,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":220946537},{"date":"2023-09-01","current":15.633894,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":219218464},{"date":"2023-09-08","current":14.630367,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":205147008},{"date":"2023-09-15","current":14.841636,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":208109420},{"date":"2023-09-22","current":13.987758,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":196136339},{"date":"2023-09-29","current":14.119801,"twenty":10.421933,"median":11.706153,"eighty":13.893068,"marketCap":197987847},{"date":"2023-10-06","current":14.049378,"twenty":10.421933,"median":11.706153,"eighty":13.883884,"marketCap":197000376},{"date":"2023-10-13","current":14.260647,"twenty":10.421933,"median":11.706153,"eighty":13.883884,"marketCap":199962788},{"date":"2023-10-20","current":13.732475,"twenty":10.421933,"median":11.706153,"eighty":13.852194,"marketCap":192556759},{"date":"2023-10-27","current":11.688245,"twenty":10.405797,"median":11.696136,"eighty":13.807432,"marketCap":193791097},{"date":"2023-11-03","current":14.308794,"twenty":10.405797,"median":11.696136,"eighty":13.805873,"marketCap":237239802},{"date":"2023-11-10","current":14.219457,"twenty":10.405797,"median":11.696136,"eighty":13.805873,"marketCap":235758596},{"date":"2023-11-17","current":46.363534,"twenty":10.405797,"median":11.696136,"eighty":13.805873,"marketCap":251753992},{"date":"2023-11-24","current":45.363537,"twenty":10.405797,"median":11.696136,"eighty":13.805873,"marketCap":246324004},{"date":"2023-12-01","current":45.4999,"twenty":10.405797,"median":11.696136,"eighty":13.805873,"marketCap":247064457},{"date":"2023-12-08","current":48.727166,"twenty":10.407283,"median":11.698605,"eighty":13.806653,"marketCap":264588510},{"date":"2023-12-15","current":52.681702,"twenty":10.407283,"median":11.698605,"eighty":13.839931,"marketCap":286061644},{"date":"2023-12-22","current":53.727155,"twenty":10.407283,"median":11.698605,"eighty":13.893068,"marketCap":291738450},{"date":"2023-12-29","current":57.863509,"twenty":10.405797,"median":11.696136,"eighty":13.913972,"marketCap":314198855},{"date":"2024-01-05","current":56.999875,"twenty":10.404312,"median":11.693667,"eighty":13.943119,"marketCap":309509320},{"date":"2024-01-12","current":57.36351,"twenty":10.404312,"median":11.693667,"eighty":13.961349,"marketCap":311483861},{"date":"2024-01-19","current":55.72715,"twenty":10.402826,"median":11.693667,"eighty":13.982476,"marketCap":302598426},{"date":"2024-01-26","current":57.545328,"twenty":10.476823,"median":11.700475,"eighty":14.024586,"marketCap":312471132},{"date":"2024-02-02","current":31.83302,"twenty":10.482779,"median":11.714599,"eighty":14.049378,"marketCap":316420214},{"date":"2024-02-09","current":30.566651,"twenty":10.482779,"median":11.730167,"eighty":14.099739,"marketCap":303832514},{"date":"2024-02-16","current":31.584712,"twenty":10.482779,"median":11.736343,"eighty":14.169548,"marketCap":313952038},{"date":"2024-02-23","current":30.591482,"twenty":10.482779,"median":11.739675,"eighty":14.217328,"marketCap":304079332},{"date":"2024-03-01","current":30.665974,"twenty":10.484081,"median":11.758233,"eighty":14.274677,"marketCap":304819785},{"date":"2024-03-08","current":30.641144,"twenty":10.484081,"median":11.768959,"eighty":14.310662,"marketCap":304572967},{"date":"2024-03-15","current":29.374775,"twenty":10.484081,"median":11.783836,"eighty":14.370561,"marketCap":291985268},{"date":"2024-03-22","current":30.219021,"twenty":10.484081,"median":11.798004,"eighty":14.458403,"marketCap":300377067},{"date":"2024-03-28","current":29.598252,"twenty":10.515779,"median":11.808687,"eighty":14.549131,"marketCap":294206626},{"date":"2024-04-05","current":28.133238,"twenty":10.537379,"median":11.824023,"eighty":14.651831,"marketCap":279644386},{"date":"2024-04-12","current":26.246101,"twenty":10.537379,"median":11.860752,"eighty":14.732914,"marketCap":260886245},{"date":"2024-04-19","current":26.171609,"twenty":10.537379,"median":11.883488,"eighty":14.816988,"marketCap":260145792},{"date":"2024-04-26","current":26.54407,"twenty":10.54208,"median":11.887973,"eighty":14.841883,"marketCap":263848057},{"date":"2024-05-03","current":25.600502,"twenty":10.54208,"median":11.908995,"eighty":14.898438,"marketCap":254468986},{"date":"2024-05-10","current":26.643393,"twenty":10.54208,"median":11.915323,"eighty":14.975116,"marketCap":264835327},{"date":"2024-05-17","current":26.519239,"twenty":10.54208,"median":11.937335,"eighty":15.072389,"marketCap":263601239},{"date":"2024-05-24","current":26.171609,"twenty":10.54208,"median":11.961022,"eighty":15.176061,"marketCap":260145792},{"date":"2024-05-31","current":25.724655,"twenty":10.54208,"median":11.978423,"eighty":15.253223,"marketCap":255703075},{"date":"2024-06-07","current":25.650163,"twenty":10.54208,"median":11.9875,"eighty":15.423421,"marketCap":254962622},{"date":"2024-06-14","current":24.532779,"twenty":10.537379,"median":12.002232,"eighty":15.475918,"marketCap":243855828},{"date":"2024-06-21","current":23.837519,"twenty":10.532677,"median":12.008052,"eighty":15.570619,"marketCap":236944934},{"date":"2024-06-28","current":24.582441,"twenty":10.515779,"median":12.015055,"eighty":15.629997,"marketCap":244349463},{"date":"2024-07-05","current":26.519239,"twenty":10.515779,"median":12.027484,"eighty":15.690871,"marketCap":263601239},{"date":"2024-07-12","current":28.232561,"twenty":10.515779,"median":12.042642,"eighty":15.754201,"marketCap":280631656},{"date":"2024-07-15","current":28.058746,"twenty":10.515779,"median":12.050221,"eighty":15.758409,"marketCap":278903933},{"date":"2024-08-02","current":31.112928,"twenty":10.486685,"median":12.065197,"eighty":15.78373,"marketCap":309262502},{"date":"2024-08-09","current":28.431207,"twenty":10.486685,"median":12.079358,"eighty":15.834067,"marketCap":282606197},{"date":"2024-08-16","current":28.85333,"twenty":10.486685,"median":12.093742,"eighty":15.933192,"marketCap":286802097},{"date":"2024-08-23","current":28.754007,"twenty":10.486685,"median":12.109205,"eighty":16.02122,"marketCap":285814827},{"date":"2024-08-30","current":30.51699,"twenty":10.486685,"median":12.126904,"eighty":16.161868,"marketCap":303338879},{"date":"2024-09-06","current":28.431207,"twenty":10.486685,"median":12.148744,"eighty":16.192256,"marketCap":282606197},{"date":"2024-09-13","current":27.984254,"twenty":10.486685,"median":12.17587,"eighty":16.213326,"marketCap":278163480},{"date":"2024-09-20","current":31.386066,"twenty":10.486685,"median":12.20066,"eighty":16.282716,"marketCap":311977496},{"date":"2024-09-27","current":29.896221,"twenty":10.486685,"median":12.245669,"eighty":16.376927,"marketCap":297168438},{"date":"2024-10-04","current":28.704345,"twenty":10.486685,"median":12.265768,"eighty":16.432536,"marketCap":285321191},{"date":"2024-10-11","current":28.53053,"twenty":10.486685,"median":12.288395,"eighty":16.460612,"marketCap":283593468},{"date":"2024-10-18","current":30.750804,"twenty":10.486685,"median":12.305483,"eighty":16.50247,"marketCap":305662992},{"date":"2024-10-25","current":-409.764775,"twenty":10.313887,"median":12.305483,"eighty":16.50247,"marketCap":291342755},{"date":"2024-10-31","current":-400.570879,"twenty":10.287813,"median":12.305483,"eighty":16.50247,"marketCap":284805895},{"date":"2024-11-08","current":-21.879322,"twenty":10.252574,"median":12.307898,"eighty":16.504063,"marketCap":300381218},{"date":"2024-11-15","current":-21.843307,"twenty":10.212387,"median":12.307898,"eighty":16.504063,"marketCap":299886763},{"date":"2024-11-22","current":-22.347522,"twenty":10.060209,"median":12.307898,"eighty":16.504063,"marketCap":306809128},{"date":"2024-11-29","current":-22.509591,"twenty":10.042045,"median":12.307898,"eighty":16.504063,"marketCap":309034175},{"date":"2024-12-06","current":-22.347522,"twenty":9.980216,"median":12.307898,"eighty":16.504063,"marketCap":306809128},{"date":"2024-12-13","current":-22.257484,"twenty":9.914204,"median":12.303067,"eighty":16.504063,"marketCap":305572992},{"date":"2024-12-20","current":-34.29244,"twenty":9.861678,"median":12.275075,"eighty":16.504063,"marketCap":284558668},{"date":"2024-12-27","current":-35.245836,"twenty":9.769311,"median":12.265768,"eighty":16.504063,"marketCap":292469943},{"date":"2025-01-03","current":-34.054091,"twenty":9.727661,"median":12.236215,"eighty":16.504063,"marketCap":282580849},{"date":"2025-01-10","current":-32.772966,"twenty":9.698109,"median":12.209967,"eighty":16.505656,"marketCap":271950074},{"date":"2025-01-17","current":-33.428426,"twenty":9.679394,"median":12.209967,"eighty":16.505656,"marketCap":277389075},{"date":"2025-01-24","current":-33.309251,"twenty":9.669736,"median":12.209967,"eighty":16.505656,"marketCap":276400166},{"date":"2025-01-31","current":-36.657847,"twenty":9.631039,"median":12.209967,"eighty":16.505656,"marketCap":276400166},{"date":"2025-02-07","current":-36.559481,"twenty":9.618125,"median":12.209967,"eighty":16.505656,"marketCap":275658484},{"date":"2025-02-14","current":-36.264382,"twenty":9.596775,"median":12.209967,"eighty":16.505656,"marketCap":273433438},{"date":"2025-02-21","current":-35.51024,"twenty":9.584737,"median":12.209967,"eighty":16.505656,"marketCap":267747209},{"date":"2025-02-28","current":-34.362633,"twenty":9.565645,"median":12.209967,"eighty":16.505656,"marketCap":259094252},{"date":"2025-03-07","current":-32.985505,"twenty":9.537272,"median":12.219237,"eighty":16.507248,"marketCap":248710704},{"date":"2025-03-14","current":-32.264151,"twenty":9.537272,"median":12.219237,"eighty":16.507248,"marketCap":243271702},{"date":"2025-03-21","current":-33.182237,"twenty":9.537272,"median":12.219237,"eighty":16.507248,"marketCap":250194068},{"date":"2025-03-28","current":-32.624828,"twenty":9.537272,"median":12.219237,"eighty":16.507248,"marketCap":245991203},{"date":"2025-04-04","current":-28.657387,"twenty":9.537272,"median":12.219237,"eighty":16.507248,"marketCap":216076695},{"date":"2025-04-11","current":-26.231018,"twenty":9.536784,"median":12.209967,"eighty":16.505656,"marketCap":197781872},{"date":"2025-04-17","current":-26.919582,"twenty":9.536784,"median":12.209967,"eighty":16.505656,"marketCap":202973646},{"date":"2025-04-25","current":-27.804879,"twenty":9.537272,"median":12.219237,"eighty":16.507248,"marketCap":209648784},{"date":"2025-05-02","current":-13.477259,"twenty":9.536539,"median":12.219237,"eighty":16.507248,"marketCap":215582240},{"date":"2025-05-09","current":-14.03366,"twenty":9.536539,"median":12.219237,"eighty":16.507248,"marketCap":224482424},{"date":"2025-05-16","current":59.110093,"twenty":9.541201,"median":12.237849,"eighty":16.554584,"marketCap":234371518},{"date":"2025-05-23","current":57.987749,"twenty":9.568213,"median":12.265768,"eighty":16.650334,"marketCap":229921426},{"date":"2025-05-30","current":59.421855,"twenty":9.577282,"median":12.293687,"eighty":16.729845,"marketCap":235607655},{"date":"2025-06-06","current":59.04774,"twenty":9.590295,"median":12.326617,"eighty":16.85962,"marketCap":234124290},{"date":"2025-06-13","current":61.666542,"twenty":9.601496,"median":12.368473,"eighty":16.95158,"marketCap":244507839},{"date":"2025-06-20","current":61.791247,"twenty":9.621149,"median":12.386788,"eighty":17.055858,"marketCap":245002293},{"date":"2025-06-27","current":66.342973,"twenty":9.640077,"median":12.441782,"eighty":17.305231,"marketCap":263049889},{"date":"2025-07-03","current":70.39588,"twenty":9.676694,"median":12.456961,"eighty":24.060995,"marketCap":279119666},{"date":"2025-07-11","current":70.39588,"twenty":9.684987,"median":12.493774,"eighty":24.88041,"marketCap":279119666}],"updateTime":1752499734681}}}