US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FRP Holdings Inc

27.09

+0.24000.89%

Volume:42.74K

Turnover:1.16M

Market Cap:517.08M

PE:75.38

High:27.45

Open:26.77

Low:26.77

Close:26.85

Loading ...

Overview Company News Filings

FRP Holdings Inc. Conducted Annual Shareholders Meeting

FRP Holdings Q1 EPS $0.09 Up From $0.07 YoY, Sales $10.31M Up From $10.13M YoY

BRIEF-FRP Holdings Q1 Net Income USD 1.634 Million

FRP Holdings, Inc. (Nasdaq: Frph) Announces Results for the First Quarter Ended March 31, 2025

THOMSON REUTERS

FRP Holdings Q1 Operating Expenses USD 1.859 Million

THOMSON REUTERS

Press Release: FRP Holdings, Inc. (NASDAQ: FRPH) Announces Results for the First Quarter Ended March 31, 2025

FRP Holdings Announces Investor Day

FRP Holdings (NASDAQ:FRPH) shareholders have earned a 6.4% CAGR over the last five years

Simply Wall St.

FRP Holdings Announces Investor Day, Conference Participation and its New Investor Website and Presentation

FRP Holdings Inc. Earnings Call: Mixed Results with Growth Prospects

FRP Holdings Full Year 2024 Earnings: EPS: US$0.34 (vs US$0.28 in FY 2023)

Simply Wall St.

FRP Holdings Q4 Net Income Falls, Revenue Rises

MT Newswires Live

FRP Holdings Q4 2024 GAAP EPS $0.09 Down From $0.15 YoY

BRIEF-FRP Holdings Q4 Net Income USD 1.687 Million

FRP Holdings Inc: Qtrly Shr $.09

THOMSON REUTERS

FRP Holdings Insider Ups Holding By 12% During Year

Simply Wall St.

FRP Holdings, Inc. (NASDAQ:FRPH) has caught the attention of institutional investors who hold a sizeable 46% stake

Simply Wall St.

BRIEF-FRP Holdings Appoints David H. Devilliers III As President

FRP Names David deVilliers III as President

MT Newswires Live

FRP Holdings President deVilliers Resigns; Son Named as Successor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FRPH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRPH\",,,,,undefined,":{"symbol":"FRPH","market":"US","secType":"STK","nameCN":"FRP Holdings Inc","latestPrice":27.09,"timestamp":1750276800000,"preClose":26.85,"halted":0,"volume":42735,"delay":0,"floatShares":11010748,"shares":19087334,"eps":0.359394,"marketStatus":"Pre-Mkt","change":0.24,"latestTime":"06-20 09:21:23 EDT","open":26.77,"high":27.45,"low":26.77,"amount":1159746.7152,"amplitude":0.025326,"askPrice":32.51,"askSize":700,"bidPrice":24.42,"bidSize":700,"shortable":3,"etf":0,"ttmEps":0.359394,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.09,"postHourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.09,"latestTime":"16:01 EDT","volume":602,"amount":16308.18,"timestamp":1750276908125},"volumeRatio":0.980286457237167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRPH\",,,,,undefined,":{"symbol":"FRPH","floatShares":11010748,"roa":"0.07%","roe":"1.49%","lyrEps":0.338152,"volumeRatio":0.980286457237167,"shares":19087334,"dividePrice":0,"high":27.45,"amplitude":0.025326,"preClose":26.85,"low":26.77,"week52Low":25.3701,"pbRate":"1.22","psRate":"16.38","week52High":33,"institutionHeld":0.9519,"latestPrice":27.09,"eps":0.359394,"divideRate":0,"volume":42735,"delay":0,"ttmEps":0.359394,"open":26.77,"prevYearClose":30.63,"prevWeekClose":26.87,"prevMonthClose":27.12,"prevQuarterClose":28.57,"fiveDayClose":27.35,"twentyDayClose":27.58,"sixtyDayClose":28.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRPH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535781261","title":"FRP Holdings Inc. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781261","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781261?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:19","pubTimestamp":1747081180,"startTime":"0","endTime":"0","summary":"FRP Holdings Inc. held its 2025 Annual Meeting of Shareholders on May 12, 2025. Shareholders voted on several proposals during the meeting. All nine director nominees were elected to the board. The appointment of Hancock Askew & Co., LLP as the Company's independent registered public accounting firm for fiscal year 2025 was ratified. Additionally, shareholders approved the advisory vote on executive compensation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FRP Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information conta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDLvhGXY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRPH","BK4205","BK4233"],"gpt_icon":0},{"id":"2535678976","title":"FRP Holdings Q1 EPS $0.09 Up From $0.07 YoY, Sales $10.31M Up From $10.13M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535678976","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535678976?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:07","pubTimestamp":1747080460,"startTime":"0","endTime":"0","summary":"FRP Holdings (NASDAQ:FRPH) reported quarterly earnings of $0.09 per share. This is a 28.57 percent increase over earnings of $0.07 per share from the same period last year.  The company reported $10.31 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45359480/frp-holdings-q1-eps-0-09-up-from-0-07-yoy-sales-10-31m-up-from-10-13m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRPH","FRP"],"gpt_icon":0},{"id":"2535789246","title":"BRIEF-FRP Holdings Q1 Net Income USD 1.634 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789246","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789246?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080350,"startTime":"0","endTime":"0","summary":"BRIEF-FRP Holdings Q1 Net Income USD 1.634 Million\n\n\nMay 12 (Reuters) - FRP Holdings Q1 lease revenue USD 7.072 million.\n\nQ1 pretax profit USD 2.16 million\nQ1 operating expenses USD 1.859 million\nQ1 operating profit USD 2.325 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX77917E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4205","FRPH"],"gpt_icon":0},{"id":"2535789420","title":"FRP Holdings, Inc. (Nasdaq: Frph) Announces Results for the First Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789420?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080305,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUA87HWDB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4233","FRPH","BK4205"],"gpt_icon":0},{"id":"2535891847","title":"FRP Holdings Q1 Operating Expenses USD 1.859 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535891847","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535891847?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080305,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX77917E:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4233","BK4205","FRPH"],"gpt_icon":0},{"id":"2535478947","title":"Press Release: FRP Holdings, Inc. (NASDAQ: FRPH) Announces Results for the First Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535478947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535478947?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080300,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., May 12, 2025  -- FRP Holdings, Inc.  --. FRP Holdings is a real estate asset developer and manager across three differing asset classes including Multifamily, Industrial and Commercial, and Mining and Royalty Lands.Net Income Results - Net income for the first quarter of 2025 was $1,710,000 or $.09 per share versus $1,301,000 or $.07 per share in the same period last year.Our focus in 2025 is setting the stage for our next phase of NOI growth. Part of that means leasing efforts at Cranberry and Chelsea, but primarily it means putting money to work in new projects.   We have closed on the construction loans for both of our industrial JVs with Altman Logistics  and anticipate breaking ground in the second quarter.   We will continue entitlement work on our industrial pipeline in Maryland in order to be shovel ready in 2026, and we anticipate bolstering that pipeline with an additional land purchase and/or JV this year.   We remain on track to deliver three new industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRPH","NQmain","IE00BKPKM429.USD","LU2210150020.SGD","BK4588","FRP","LU2095319765.USD","BK4112","IE00BGHQF748.EUR","BK4585","LU2210149790.SGD","IE00B3QW5Z07.USD","NDAQ","BK4205","BK4233","IE00B64PRP62.GBP",".IXIC"],"gpt_icon":0},{"id":"2528773057","title":"FRP Holdings Announces Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773057","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773057?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:05","pubTimestamp":1744920300,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., April 17, 2025  -- FRP Holdings, Inc.  announced today that the Company will hold an Investor Day on May 22, 2025, in Washington D.C. Investor Day presentations will begin at 10:00 A.M. EDT at Dock 79 and will be followed by a Q&A session. The event will feature presentations from its executive management team.FRP Holdings, Inc. is a holding company engaged in the real estate business, namely  leasing and management of commercial properties owned by the Company,  leasing and management of mining royalty land owned by the Company,  real property acquisition, entitlement, development and construction primarily for apartment, retail, warehouse, and office,  leasing and management of residential apartment buildings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frp-holdings-announces-investor-day-200500996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRP","BK4205","BK4233","FRPH"],"gpt_icon":0},{"id":"2524825938","title":"FRP Holdings (NASDAQ:FRPH) shareholders have earned a 6.4% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2524825938","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524825938?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:30","pubTimestamp":1743679837,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more than that, you probably want to see it rise more than the market average. But FRP Holdings, Inc.  has fallen short of that second goal, with a share price rise of 36% over five years, which is below the market return. The last year has been disappointing, with the stock price down 3.3% in that time.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.During five years of share price growth, FRP Holdings actually saw its EPS drop 6.6% per year.On the other hand, FRP Holdings' revenue is growing nicely, at a compound rate of 11% over the last five years. In that case, the company may be sacrificing current earnings per share to drive growth.NasdaqGS:FRPH Earnings and Revenue Growth April 3rd 2025. FRP Holdings is not the only stock that insiders are buying. For those who li","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frp-holdings-nasdaq-frph-shareholders-113037674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRPH","USAW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","BK4205","BK4233","BK4112","USJW.SI","PSQ","QLD","SQQQ","IE00B3QW5Z07.USD","NQmain","FRP","BK4588","QID","TQQQ","LU2095319765.USD","BK4585",".IXIC","TSYW.SI","IE00BGHQF748.EUR","NVIW.SI","IE00BKPKM429.USD","MNQmain","LU2210150020.SGD","NDAQ"],"gpt_icon":1},{"id":"2524974071","title":"FRP Holdings Announces Investor Day, Conference Participation and its New Investor Website and Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974071","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974071?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:10","pubTimestamp":1743451800,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., March  31, 2025  (GLOBE NEWSWIRE) -- FRP Holdings, Inc. (NASDAQ: FRPH) announced today several updates regarding its investor engagement initiatives. 2025 Investor Day – Save the D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052777/0/en/FRP-Holdings-Announces-Investor-Day-Conference-Participation-and-its-New-Investor-Website-and-Presentation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","FRP","BK4205","FRPH"],"gpt_icon":0},{"id":"2518738194","title":"FRP Holdings Inc. Earnings Call: Mixed Results with Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2518738194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518738194?lang=en_us&edition=fundamental","pubTime":"2025-03-11 08:15","pubTimestamp":1741652113,"startTime":"0","endTime":"0","summary":"FRP Holdings Inc. (($FRPH)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for FRP Holdings I...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/frp-holdings-inc-earnings-call-mixed-results-with-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/frp-holdings-inc-earnings-call-mixed-results-with-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FRPH","FRP"],"gpt_icon":0},{"id":"2517748381","title":"FRP Holdings Full Year 2024 Earnings: EPS: US$0.34 (vs US$0.28 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517748381","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517748381?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:35","pubTimestamp":1741343717,"startTime":"0","endTime":"0","summary":"NasdaqGS:FRPH Revenue and Expenses Breakdown March 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. The primary driver behind last 12 months revenue was the Multifamily segment contributing a total revenue of US$22.1m . The largest operating expense was Depreciation & Amortisation (D&A) costs, amounting to US$10.2m . Over the last 12 months, the company's earnings were enhanced by non-operating gains of US$6.04m. Explore how FRPH's revenue and expenses shape its earnings.FRP Holdings shares are down 4.8% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for FRP Holdings  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frp-holdings-full-2024-earnings-103517903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRP","FRPH"],"gpt_icon":0},{"id":"2517922329","title":"FRP Holdings Q4 Net Income Falls, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922329","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922329?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:49","pubTimestamp":1741211386,"startTime":"0","endTime":"0","summary":"FRP Holdings (FRPH) reported late Wednesday Q4 net income of $0.09 per share, down from $0.15 a year earlier.Revenue in the three months ended Dec. 31 rose to $10.5 million from $10.1 million a year earlier..","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FRPH","FRP"],"gpt_icon":0},{"id":"2517921544","title":"FRP Holdings Q4 2024 GAAP EPS $0.09 Down From $0.15 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921544","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921544?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:08","pubTimestamp":1741208938,"startTime":"0","endTime":"0","summary":"FRP Holdings Q4 2024 GAAP EPS $0.09 Down From $0.15 YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44151902/frp-holdings-q4-2024-gaap-eps-0-09-down-from-0-15-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRP","FRPH"],"gpt_icon":0},{"id":"2517929046","title":"BRIEF-FRP Holdings Q4 Net Income USD 1.687 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929046","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517929046?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:05","pubTimestamp":1741208749,"startTime":"0","endTime":"0","summary":"BRIEF-FRP Holdings Q4 Net Income USD 1.687 Million\n\n\nMar 05 (Reuters) - FRP Holdings Q4 pretax profit USD 1.973 million.\n\nQ4 lease revenue USD 7.072 million\nQ4 operating profit USD 2.919 million\nQ4 operating expenses USD 1.741 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX160EBB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRPH","BK4205","BK4233"],"gpt_icon":0},{"id":"2517031921","title":"FRP Holdings Inc: Qtrly Shr $.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2517031921","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517031921?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:05","pubTimestamp":1741208704,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX160EBB:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4205","BK4233","FRPH"],"gpt_icon":0},{"id":"2509566493","title":"FRP Holdings Insider Ups Holding By 12% During Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509566493","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509566493?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:16","pubTimestamp":1738696592,"startTime":"0","endTime":"0","summary":"Looking at FRP Holdings, Inc.'s  insider transactions over the last year, we can see that insiders were net buyers. That is, there were more number of shares purchased by insiders than there were sold.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, logic dictates you should pay some attention to whether insiders are buying or selling shares.The Last 12 Months Of Insider Transactions At FRP Holdings. It's certainly positive to see the recent insider purchase. And the longer term insider transactions also give us confidence. Along with the high insider ownership, this analysis suggests that insiders are quite bullish about FRP Holdings. That's what I like to see!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frp-holdings-insider-ups-holding-191632111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRP","FRPH","BK4205","BK4233"],"gpt_icon":0},{"id":"2503643191","title":"FRP Holdings, Inc. (NASDAQ:FRPH) has caught the attention of institutional investors who hold a sizeable 46% stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2503643191","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503643191?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:34","pubTimestamp":1736944449,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in FRP Holdings implies that they have significant influence over the company's share price. A total of 6 investors have a majority stake in the company with 53% ownership. A look at the shareholders of FRP Holdings, Inc.  can tell us which group is most powerful. With 46% stake, institutions possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's delve deeper into each type of owner of FRP Holdings, beginning with the chart below.NasdaqGS:FRPH Earnings and Revenue Growth January 15th 2025. While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recomm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frp-holdings-inc-nasdaq-frph-123409961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TSYW.SI","USJW.SI","IE00BGHQF748.EUR","QID","LU2095319765.USD","SQQQ","BK4205","BK4588","QLD","TQQQ","MNQmain","IE00BKPKM429.USD","BK4112","BK4585","LU2210150020.SGD","USAW.SI","FRP","BK4233","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NDAQ",".IXIC","PSQ","LU2210149790.SGD","FRPH"],"gpt_icon":1},{"id":"2500414738","title":"BRIEF-FRP Holdings Appoints David H. Devilliers III As President","url":"https://stock-news.laohu8.com/highlight/detail?id=2500414738","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500414738?lang=en_us&edition=fundamental","pubTime":"2025-01-04 02:27","pubTimestamp":1735928856,"startTime":"0","endTime":"0","summary":"Jan 3 (Reuters) - FRP Holdings Inc   :   * FRP HOLDINGS INC - ON JAN 1, DAVID H. DEVILLIERS, III APPOINTED AS PRESIDENT OF COSource text:    Further company coverage:    (((( Reuters.Briefs@thomsonreuters.com ;));))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1978683503.SGD","LU0124384867.USD","LU1854104046.USD","BK4512","LU1720051108.HKD","LU1861219969.SGD","BK4585","LU2357305700.SGD","BK4205","IE00BZ199S13.USD","BK4588","LU1548497426.USD","BK4141","LU1861220033.SGD","LU2360107325.USD","LU0348723411.USD","IE00BD6J9T35.USD","LU2298322129.HKD","III","LU1861214812.USD","LU1720051017.SGD","LU0724618433.USD","BK4233","LU1854103824.USD","FRP","BK4134","FRPH","LU1861215975.USD"],"gpt_icon":0},{"id":"2500427721","title":"FRP Names David deVilliers III as President","url":"https://stock-news.laohu8.com/highlight/detail?id=2500427721","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500427721?lang=en_us&edition=fundamental","pubTime":"2025-01-04 02:21","pubTimestamp":1735928503,"startTime":"0","endTime":"0","summary":"FRP Holdings  said Friday it appointed David deVilliers III as president, succeeding his father, David deVilliers Jr., who resigned from the post on Jan. 1.The elder deVilliers will continue to serve as the advisor to the president and chief operating officer and the vice chairman of the board, according to a regulatory filing.David deVilliers III joined the company in 2001 and became chief operating officer in May 2024, the filing said.Price: 29.91, Change: -0.03, Percent Change: -0.10","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4233","BK4205","FRPH","FRP","BK4134","III"],"gpt_icon":0},{"id":"2500141645","title":"FRP Holdings President deVilliers Resigns; Son Named as Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2500141645","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500141645?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:19","pubTimestamp":1735924740,"startTime":"0","endTime":"0","summary":"FRP Holdings President David deVilliers Jr. resigned from his position and his son will succeed him, the company said Friday.The elder deVilliers's son, David deVilliers III, was appointed by the board as the new president of the Jacksonville, Fla., real-estate company. The younger deVilliers, 46 years old, joined the company in 2001 as vice president. He served as executive vice president from 2019 to May 2024, when he was appointed as chief operating officer.The elder deVilliers will continue to serve as adviser to the president and operating chief, as well as vice chairman of the board of directors. As president and chief operating officer in 2023, he made a total compensation of $1.2 million.As executive vice president in 2023, the younger deVilliers made $1.2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","FRPH","BK4233","FRP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"FRPH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-03-05","symbol":"FRPH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-06","symbol":"FRPH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-07","symbol":"FRPH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-08","symbol":"FRPH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRPH","date":"2025-06-18","current":75.433458,"percent":0.440554,"low":12.848498,"twenty":19.686182,"median":78.419802,"eighty":122.188853,"high":1148.170942,"avg":162.674601,"sd":252.258563,"marketCap":512494917},"quantilePoints":[{"date":"2020-06-26","current":23.643669,"twenty":4.410707,"median":25.226463,"eighty":33.902887,"marketCap":375863410},{"date":"2020-07-02","current":24.432803,"twenty":4.410707,"median":25.161235,"eighty":33.902887,"marketCap":388408273},{"date":"2020-07-10","current":24.444944,"twenty":4.410707,"median":24.958842,"eighty":33.902887,"marketCap":388601271},{"date":"2020-07-17","current":25.106602,"twenty":4.410707,"median":24.82737,"eighty":33.902887,"marketCap":399119657},{"date":"2020-07-24","current":24.281047,"twenty":4.410707,"median":24.760597,"eighty":33.902887,"marketCap":385995800},{"date":"2020-07-31","current":23.746864,"twenty":4.410707,"median":24.670533,"eighty":33.902887,"marketCap":377503892},{"date":"2020-08-07","current":39.979762,"twenty":4.410707,"median":24.670533,"eighty":33.921949,"marketCap":408633143},{"date":"2020-08-14","current":39.646824,"twenty":4.410707,"median":24.760597,"eighty":33.994677,"marketCap":405230191},{"date":"2020-08-21","current":38.273572,"twenty":4.410707,"median":24.82737,"eighty":34.0615,"marketCap":391194178},{"date":"2020-08-28","current":39.02092,"twenty":4.410707,"median":25.045667,"eighty":34.14404,"marketCap":398832825},{"date":"2020-09-04","current":38.675272,"twenty":4.410707,"median":25.161235,"eighty":34.192452,"marketCap":395299951},{"date":"2020-09-11","current":38.656588,"twenty":4.410707,"median":25.226463,"eighty":34.237183,"marketCap":395108985},{"date":"2020-09-18","current":39.27315,"twenty":4.410707,"median":25.251622,"eighty":34.335864,"marketCap":401410868},{"date":"2020-09-25","current":38.507118,"twenty":4.410707,"median":25.350653,"eighty":34.405304,"marketCap":393581255},{"date":"2020-10-02","current":39.646824,"twenty":4.410707,"median":25.391279,"eighty":34.525121,"marketCap":405230191},{"date":"2020-10-09","current":40.450224,"twenty":4.410707,"median":25.472531,"eighty":34.680165,"marketCap":413441736},{"date":"2020-10-16","current":37.946607,"twenty":4.410707,"median":25.513157,"eighty":34.72738,"marketCap":387852270},{"date":"2020-10-23","current":38.591195,"twenty":4.410707,"median":25.594409,"eighty":34.794718,"marketCap":394440603},{"date":"2020-10-30","current":37.797137,"twenty":4.410707,"median":25.618785,"eighty":34.824665,"marketCap":386324541},{"date":"2020-11-06","current":30.368976,"twenty":4.410707,"median":25.683786,"eighty":34.843727,"marketCap":415295744},{"date":"2020-11-13","current":30.324789,"twenty":4.410707,"median":25.716287,"eighty":34.843727,"marketCap":414691491},{"date":"2020-11-20","current":31.268349,"twenty":4.410707,"median":25.737089,"eighty":34.843727,"marketCap":427594679},{"date":"2020-11-27","current":32.03284,"twenty":4.410707,"median":25.756913,"eighty":34.843727,"marketCap":438049086},{"date":"2020-12-04","current":31.2408,"twenty":4.410707,"median":25.8331,"eighty":34.843727,"marketCap":427217943},{"date":"2020-12-11","current":30.779351,"twenty":4.410707,"median":25.857124,"eighty":34.843727,"marketCap":420907625},{"date":"2020-12-18","current":31.6747,"twenty":4.410707,"median":25.965111,"eighty":34.843727,"marketCap":433151526},{"date":"2020-12-24","current":30.930872,"twenty":4.410707,"median":26.009091,"eighty":34.843727,"marketCap":422979670},{"date":"2020-12-31","current":31.371659,"twenty":4.410707,"median":26.041296,"eighty":34.843727,"marketCap":429007436},{"date":"2021-01-08","current":31.908869,"twenty":4.410707,"median":26.096055,"eighty":34.843727,"marketCap":436353777},{"date":"2021-01-15","current":31.295899,"twenty":4.410707,"median":26.106306,"eighty":34.843727,"marketCap":427971414},{"date":"2021-01-22","current":32.535613,"twenty":4.410707,"median":26.199049,"eighty":34.843727,"marketCap":444924507},{"date":"2021-01-29","current":29.746256,"twenty":4.410707,"median":26.240458,"eighty":34.843727,"marketCap":406780048},{"date":"2021-02-05","current":30.98597,"twenty":4.410707,"median":26.406444,"eighty":34.843727,"marketCap":423733141},{"date":"2021-02-12","current":32.28767,"twenty":4.410707,"median":26.502983,"eighty":34.843727,"marketCap":441533888},{"date":"2021-02-19","current":32.232572,"twenty":4.410707,"median":26.648449,"eighty":34.843727,"marketCap":440780418},{"date":"2021-02-26","current":31.08928,"twenty":4.410707,"median":26.691312,"eighty":34.843727,"marketCap":425145898},{"date":"2021-03-05","current":38.051377,"twenty":4.382851,"median":26.831556,"eighty":34.895254,"marketCap":483823257},{"date":"2021-03-12","current":37.499054,"twenty":4.382851,"median":27.050063,"eighty":34.966694,"marketCap":476800469},{"date":"2021-03-19","current":37.927839,"twenty":4.382851,"median":27.115536,"eighty":35.087446,"marketCap":482252467},{"date":"2021-03-26","current":36.178004,"twenty":4.410707,"median":27.21127,"eighty":35.210941,"marketCap":460003327},{"date":"2021-04-01","current":36.296137,"twenty":4.410707,"median":27.247619,"eighty":35.300395,"marketCap":461505378},{"date":"2021-04-09","current":35.417528,"twenty":4.382851,"median":27.48352,"eighty":35.395653,"marketCap":450333869},{"date":"2021-04-16","current":37.669424,"twenty":4.382851,"median":27.589159,"eighty":35.478479,"marketCap":478966729},{"date":"2021-04-23","current":38.304385,"twenty":4.382851,"median":27.589159,"eighty":35.544132,"marketCap":487040257},{"date":"2021-04-30","current":37.477459,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":476525895},{"date":"2021-05-07","current":13.735667,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":542146778},{"date":"2021-05-14","current":13.951355,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":550659980},{"date":"2021-05-21","current":13.287118,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":524442551},{"date":"2021-05-28","current":13.648996,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":538725882},{"date":"2021-06-04","current":14.108486,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":556861953},{"date":"2021-06-11","current":13.891836,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":548310748},{"date":"2021-06-18","current":14.091821,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":556204168},{"date":"2021-06-25","current":14.867954,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":586838153},{"date":"2021-07-02","current":13.213314,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":521529504},{"date":"2021-07-09","current":13.470438,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":531678186},{"date":"2021-07-16","current":13.927547,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":549720288},{"date":"2021-07-23","current":13.796604,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":544551977},{"date":"2021-07-30","current":14.315614,"twenty":4.410707,"median":27.641962,"eighty":35.640834,"marketCap":565037280},{"date":"2021-08-06","current":15.914986,"twenty":4.410707,"median":27.503833,"eighty":35.640834,"marketCap":563438246},{"date":"2021-08-13","current":15.989417,"twenty":4.410707,"median":27.217341,"eighty":35.640834,"marketCap":566073334},{"date":"2021-08-20","current":15.524222,"twenty":4.410707,"median":27.217341,"eighty":35.640834,"marketCap":549604035},{"date":"2021-08-27","current":15.417892,"twenty":4.410707,"median":27.040696,"eighty":35.640834,"marketCap":545839624},{"date":"2021-09-03","current":15.300928,"twenty":4.410707,"median":26.660589,"eighty":35.640834,"marketCap":541698771},{"date":"2021-09-10","current":14.662947,"twenty":4.410707,"median":26.648449,"eighty":35.640834,"marketCap":519112304},{"date":"2021-09-17","current":14.955355,"twenty":4.410707,"median":26.648449,"eighty":35.640834,"marketCap":529464435},{"date":"2021-09-24","current":14.857,"twenty":4.410707,"median":26.648449,"eighty":35.640834,"marketCap":525982354},{"date":"2021-10-01","current":14.88624,"twenty":4.410707,"median":26.648449,"eighty":35.640834,"marketCap":527017568},{"date":"2021-10-08","current":14.726745,"twenty":4.410707,"median":26.648449,"eighty":35.640834,"marketCap":521370951},{"date":"2021-10-15","current":14.907506,"twenty":4.410707,"median":26.648449,"eighty":35.640834,"marketCap":527770450},{"date":"2021-10-22","current":14.883582,"twenty":4.410707,"median":26.648449,"eighty":35.640834,"marketCap":526923457},{"date":"2021-10-29","current":15.205231,"twenty":4.438562,"median":26.605049,"eighty":35.639621,"marketCap":538310801},{"date":"2021-11-05","current":20.188674,"twenty":4.438562,"median":26.605049,"eighty":35.639621,"marketCap":611716820},{"date":"2021-11-12","current":18.60464,"twenty":4.438562,"median":26.34612,"eighty":35.639621,"marketCap":563720577},{"date":"2021-11-19","current":18.60464,"twenty":4.438562,"median":26.106306,"eighty":35.639621,"marketCap":563720577},{"date":"2021-11-26","current":17.927542,"twenty":4.438562,"median":26.061717,"eighty":35.639621,"marketCap":543204536},{"date":"2021-12-03","current":17.356048,"twenty":4.438562,"median":25.72176,"eighty":35.639621,"marketCap":525888244},{"date":"2021-12-10","current":17.548617,"twenty":4.438562,"median":25.537579,"eighty":35.639621,"marketCap":531723082},{"date":"2021-12-17","current":17.644901,"twenty":4.438562,"median":25.19057,"eighty":35.639621,"marketCap":534640500},{"date":"2021-12-23","current":17.849894,"twenty":4.438562,"median":25.007412,"eighty":35.639621,"marketCap":540851779},{"date":"2021-12-31","current":17.95239,"twenty":4.438562,"median":24.718106,"eighty":35.639621,"marketCap":543957418},{"date":"2022-01-07","current":18.05178,"twenty":6.120549,"median":24.633122,"eighty":35.639621,"marketCap":546968947},{"date":"2022-01-14","current":17.974132,"twenty":7.802536,"median":24.569384,"eighty":35.639621,"marketCap":544616190},{"date":"2022-01-21","current":17.08583,"twenty":7.802536,"median":24.508682,"eighty":35.639621,"marketCap":517700650},{"date":"2022-01-28","current":17.368471,"twenty":9.484524,"median":24.408522,"eighty":35.639621,"marketCap":526264685},{"date":"2022-02-04","current":17.039241,"twenty":9.484524,"median":24.287117,"eighty":35.625974,"marketCap":516288996},{"date":"2022-02-11","current":17.191432,"twenty":9.484524,"median":24.244625,"eighty":35.625974,"marketCap":520900399},{"date":"2022-02-18","current":17.169691,"twenty":9.484524,"median":24.056447,"eighty":35.625974,"marketCap":520241627},{"date":"2022-02-25","current":17.871635,"twenty":9.484524,"median":24.007885,"eighty":35.625974,"marketCap":541510551},{"date":"2022-03-04","current":19.115577,"twenty":11.166511,"median":23.789355,"eighty":35.621425,"marketCap":539346014},{"date":"2022-03-11","current":18.865417,"twenty":11.166511,"median":23.651633,"eighty":35.621425,"marketCap":532287743},{"date":"2022-03-18","current":19.422441,"twenty":11.166511,"median":23.302563,"eighty":35.621425,"marketCap":548004160},{"date":"2022-03-25","current":19.218977,"twenty":11.166511,"median":21.055039,"eighty":35.621425,"marketCap":542263433},{"date":"2022-04-01","current":19.626169,"twenty":11.166511,"median":19.629372,"eighty":35.621425,"marketCap":553752367},{"date":"2022-04-08","current":19.686342,"twenty":11.166511,"median":19.629372,"eighty":35.621425,"marketCap":555450126},{"date":"2022-04-14","current":19.756542,"twenty":11.166511,"median":19.629372,"eighty":35.621425,"marketCap":557430845},{"date":"2022-04-22","current":19.796657,"twenty":11.166511,"median":19.626169,"eighty":35.621425,"marketCap":558562684},{"date":"2022-04-29","current":18.890731,"twenty":11.166511,"median":19.444076,"eighty":35.621425,"marketCap":533001980},{"date":"2022-05-06","current":18.703529,"twenty":11.166511,"median":19.343851,"eighty":35.490385,"marketCap":527720064},{"date":"2022-05-13","current":1037.335837,"twenty":11.166511,"median":19.305493,"eighty":35.51608,"marketCap":533190620},{"date":"2022-05-20","current":1036.601831,"twenty":11.166511,"median":19.305493,"eighty":35.639621,"marketCap":532813341},{"date":"2022-05-27","current":1124.86621,"twenty":11.166511,"median":19.305493,"eighty":35.768696,"marketCap":578181232},{"date":"2022-06-03","current":1086.330825,"twenty":11.166511,"median":19.305493,"eighty":35.851857,"marketCap":558374044},{"date":"2022-06-10","current":1061.374576,"twenty":11.166511,"median":19.305493,"eighty":35.928034,"marketCap":545546532},{"date":"2022-06-17","current":1054.401508,"twenty":11.166511,"median":19.305493,"eighty":35.928034,"marketCap":541962375},{"date":"2022-06-24","current":1099.542957,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":565165080},{"date":"2022-07-01","current":1140.096862,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":586009787},{"date":"2022-07-08","current":1122.113683,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":576766433},{"date":"2022-07-15","current":1101.010973,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":565919640},{"date":"2022-07-22","current":1095.505916,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":563090041},{"date":"2022-07-29","current":1082.66079,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":556487646},{"date":"2022-08-05","current":1052.382986,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":540924855},{"date":"2022-08-12","current":520.855105,"twenty":9.484524,"median":19.289022,"eighty":35.926351,"marketCap":567211209},{"date":"2022-08-19","current":512.867328,"twenty":9.484524,"median":19.289022,"eighty":35.952738,"marketCap":558512520},{"date":"2022-08-26","current":500.885664,"twenty":9.484524,"median":19.289022,"eighty":35.985717,"marketCap":545464488},{"date":"2022-09-02","current":498.19413,"twenty":9.484524,"median":19.289022,"eighty":36.037719,"marketCap":542533408},{"date":"2022-09-09","current":504.011315,"twenty":9.484524,"median":19.289022,"eighty":36.037719,"marketCap":548868322},{"date":"2022-09-16","current":492.376946,"twenty":9.484524,"median":19.289022,"eighty":36.037719,"marketCap":536198494},{"date":"2022-09-23","current":466.416673,"twenty":9.484524,"median":19.289022,"eighty":36.037719,"marketCap":507927757},{"date":"2022-09-30","current":471.973387,"twenty":9.484524,"median":19.289022,"eighty":36.037719,"marketCap":513979018},{"date":"2022-10-07","current":476.314569,"twenty":9.484524,"median":19.289022,"eighty":36.068121,"marketCap":518706566},{"date":"2022-10-14","current":476.054098,"twenty":9.484524,"median":19.289022,"eighty":36.125476,"marketCap":518422913},{"date":"2022-10-21","current":504.445433,"twenty":9.484524,"median":19.289022,"eighty":36.125476,"marketCap":549341077},{"date":"2022-10-28","current":536.657009,"twenty":9.484524,"median":19.289022,"eighty":36.184134,"marketCap":584419483},{"date":"2022-11-04","current":489.251294,"twenty":9.484524,"median":19.289022,"eighty":36.209818,"marketCap":532794659},{"date":"2022-11-11","current":451.078778,"twenty":9.484524,"median":19.289022,"eighty":36.241466,"marketCap":548962873},{"date":"2022-11-18","current":454.031068,"twenty":9.484524,"median":19.289022,"eighty":36.241466,"marketCap":552555810},{"date":"2022-11-25","current":417.282832,"twenty":9.484524,"median":19.289022,"eighty":36.241466,"marketCap":507833206},{"date":"2022-12-02","current":466.927912,"twenty":9.484524,"median":19.289022,"eighty":36.241466,"marketCap":568251269},{"date":"2022-12-09","current":461.023333,"twenty":9.484524,"median":19.289022,"eighty":36.261412,"marketCap":561065396},{"date":"2022-12-16","current":444.708048,"twenty":9.484524,"median":19.289022,"eighty":36.347549,"marketCap":541209695},{"date":"2022-12-23","current":432.277355,"twenty":9.484524,"median":19.289022,"eighty":36.43242,"marketCap":526081541},{"date":"2022-12-30","current":418.448209,"twenty":9.484524,"median":19.289022,"eighty":36.610664,"marketCap":509251470},{"date":"2023-01-06","current":437.094248,"twenty":9.484524,"median":19.38548,"eighty":36.848405,"marketCap":531943700},{"date":"2023-01-13","current":433.520424,"twenty":9.484524,"median":19.492485,"eighty":37.176497,"marketCap":527594356},{"date":"2023-01-20","current":436.938865,"twenty":9.484524,"median":19.632575,"eighty":37.391329,"marketCap":531754599},{"date":"2023-01-27","current":427.305078,"twenty":9.484524,"median":19.723113,"eighty":37.564249,"marketCap":520030280},{"date":"2023-02-03","current":448.748023,"twenty":9.484524,"median":19.7766,"eighty":37.812084,"marketCap":546126344},{"date":"2023-02-10","current":448.514948,"twenty":9.484524,"median":19.957116,"eighty":37.946607,"marketCap":545842692},{"date":"2023-02-17","current":452.943382,"twenty":9.484524,"median":21.285746,"eighty":38.111024,"marketCap":551232096},{"date":"2023-02-24","current":432.044279,"twenty":9.484524,"median":23.334086,"eighty":38.223126,"marketCap":525797888},{"date":"2023-03-03","current":418.91436,"twenty":9.484524,"median":23.659598,"eighty":38.307007,"marketCap":509818776},{"date":"2023-03-10","current":116.044341,"twenty":9.484524,"median":23.795426,"eighty":38.583091,"marketCap":529742416},{"date":"2023-03-17","current":119.877949,"twenty":9.484524,"median":24.020025,"eighty":38.682745,"marketCap":547242835},{"date":"2023-03-24","current":118.224489,"twenty":9.484524,"median":24.171782,"eighty":38.772427,"marketCap":539694793},{"date":"2023-03-31","current":120.260693,"twenty":11.166511,"median":24.268906,"eighty":38.933107,"marketCap":548990063},{"date":"2023-04-06","current":119.388034,"twenty":11.166511,"median":24.296222,"eighty":39.035867,"marketCap":545006376},{"date":"2023-04-14","current":123.439664,"twenty":9.484524,"median":24.432803,"eighty":39.332938,"marketCap":563502067},{"date":"2023-04-21","current":122.754004,"twenty":9.484524,"median":24.511717,"eighty":39.646824,"marketCap":560372027},{"date":"2023-04-28","current":122.172231,"twenty":7.802536,"median":24.583493,"eighty":40.097652,"marketCap":557716236},{"date":"2023-05-05","current":117.705049,"twenty":7.802536,"median":24.695802,"eighty":40.609035,"marketCap":537323550},{"date":"2023-05-12","current":122.572705,"twenty":7.802536,"median":24.809159,"eighty":86.232556,"marketCap":546429121},{"date":"2023-05-19","current":115.864166,"twenty":7.802536,"median":25.146059,"eighty":115.972271,"marketCap":516522453},{"date":"2023-05-26","current":115.009009,"twenty":7.802536,"median":25.489009,"eighty":116.20963,"marketCap":512710160},{"date":"2023-06-02","current":118.829126,"twenty":7.802536,"median":25.657035,"eighty":116.424472,"marketCap":529740243},{"date":"2023-06-09","current":129.393138,"twenty":7.802536,"median":25.852463,"eighty":117.448123,"marketCap":576834608},{"date":"2023-06-16","current":127.216311,"twenty":7.802536,"median":26.106306,"eighty":118.51212,"marketCap":567130314},{"date":"2023-06-23","current":120.707172,"twenty":6.120549,"median":26.247811,"eighty":118.947549,"marketCap":538112575},{"date":"2023-06-30","current":123.737657,"twenty":4.438562,"median":26.605049,"eighty":119.284146,"marketCap":551622473},{"date":"2023-07-07","current":116.993762,"twenty":4.438562,"median":27.03429,"eighty":119.682784,"marketCap":521558192},{"date":"2023-07-14","current":122.926682,"twenty":4.438562,"median":27.554695,"eighty":119.877949,"marketCap":548007148},{"date":"2023-07-21","current":123.78034,"twenty":4.438562,"median":29.76003,"eighty":120.250948,"marketCap":551812754},{"date":"2023-07-28","current":120.36571,"twenty":4.438562,"median":30.364101,"eighty":120.344368,"marketCap":536590333},{"date":"2023-08-04","current":120.194978,"twenty":13.057803,"median":30.493528,"eighty":120.510024,"marketCap":535829212},{"date":"2023-08-11","current":122.414098,"twenty":13.17046,"median":30.77177,"eighty":121.219367,"marketCap":538499615},{"date":"2023-08-18","current":121.118939,"twenty":13.29426,"median":30.899878,"eighty":121.283391,"marketCap":532802212},{"date":"2023-08-25","current":121.59383,"twenty":13.418061,"median":30.996301,"eighty":121.70176,"marketCap":534891260},{"date":"2023-09-01","current":122.975333,"twenty":13.560907,"median":31.016963,"eighty":121.91762,"marketCap":540968490},{"date":"2023-09-08","current":120.579289,"twenty":13.648996,"median":31.073251,"eighty":121.923634,"marketCap":530428293},{"date":"2023-09-15","current":123.428639,"twenty":13.758512,"median":31.199476,"eighty":121.982378,"marketCap":542962582},{"date":"2023-09-22","current":120.708805,"twenty":13.853743,"median":31.240917,"eighty":122.030342,"marketCap":530998034},{"date":"2023-09-29","current":117.708354,"twenty":13.979924,"median":31.333779,"eighty":122.030342,"marketCap":517799048},{"date":"2023-10-06","current":118.399105,"twenty":14.056109,"median":31.428261,"eighty":122.030342,"marketCap":520837664},{"date":"2023-10-13","current":119.111443,"twenty":14.137055,"median":31.502518,"eighty":122.038878,"marketCap":523971236},{"date":"2023-10-20","current":116.564297,"twenty":14.190861,"median":31.681587,"eighty":122.047415,"marketCap":512766342},{"date":"2023-10-27","current":118.161659,"twenty":14.332279,"median":31.819334,"eighty":122.073024,"marketCap":519793140},{"date":"2023-11-03","current":117.881042,"twenty":14.568844,"median":31.962059,"eighty":122.076481,"marketCap":518558702},{"date":"2023-11-10","current":100.810909,"twenty":14.687935,"median":32.111942,"eighty":122.076481,"marketCap":521998888},{"date":"2023-11-17","current":107.948936,"twenty":14.779378,"median":32.239813,"eighty":122.076481,"marketCap":558959593},{"date":"2023-11-24","current":106.521331,"twenty":14.841581,"median":32.317224,"eighty":122.076481,"marketCap":551567452},{"date":"2023-12-01","current":100.939028,"twenty":14.880456,"median":32.448485,"eighty":122.076481,"marketCap":522662285},{"date":"2023-12-08","current":106.923989,"twenty":14.926114,"median":32.535613,"eighty":122.073024,"marketCap":553652415},{"date":"2023-12-15","current":115.453017,"twenty":14.992571,"median":32.700911,"eighty":122.073024,"marketCap":597815720},{"date":"2023-12-22","current":116.459661,"twenty":15.1308,"median":32.822075,"eighty":122.073024,"marketCap":603028127},{"date":"2023-12-29","current":117.027043,"twenty":15.213737,"median":32.909227,"eighty":122.076481,"marketCap":605966029},{"date":"2024-01-05","current":110.108647,"twenty":15.289232,"median":33.017285,"eighty":122.079938,"marketCap":570142576},{"date":"2024-01-12","current":107.985542,"twenty":15.331233,"median":33.158643,"eighty":122.079938,"marketCap":559149136},{"date":"2024-01-19","current":106.37491,"twenty":15.409917,"median":33.296636,"eighty":122.083394,"marketCap":550809284},{"date":"2024-01-26","current":111.151897,"twenty":15.556121,"median":33.380778,"eighty":122.079938,"marketCap":575544525},{"date":"2024-02-02","current":109.998832,"twenty":15.855441,"median":33.487611,"eighty":122.079938,"marketCap":569573950},{"date":"2024-02-09","current":110.035437,"twenty":16.56792,"median":33.630575,"eighty":122.079938,"marketCap":569763492},{"date":"2024-02-16","current":112.378174,"twenty":17.131177,"median":33.710614,"eighty":122.079938,"marketCap":581894185},{"date":"2024-02-23","current":110.346582,"twenty":17.177145,"median":33.766731,"eighty":122.079938,"marketCap":571374600},{"date":"2024-03-01","current":110.181858,"twenty":17.203856,"median":33.88397,"eighty":122.076481,"marketCap":570521660},{"date":"2024-03-08","current":109.474634,"twenty":17.266596,"median":33.913099,"eighty":122.076481,"marketCap":580434508},{"date":"2024-03-15","current":108.043593,"twenty":17.365986,"median":33.982148,"eighty":122.076481,"marketCap":572847129},{"date":"2024-03-22","current":109.474634,"twenty":17.446741,"median":34.056063,"eighty":122.076481,"marketCap":580434508},{"date":"2024-03-28","current":107.527915,"twenty":17.506997,"median":34.161637,"eighty":122.076481,"marketCap":570113003},{"date":"2024-04-05","current":107.814608,"twenty":17.607629,"median":34.235659,"eighty":122.079938,"marketCap":571633051},{"date":"2024-04-12","current":107.886281,"twenty":17.803304,"median":34.352203,"eighty":122.079938,"marketCap":572013063},{"date":"2024-04-19","current":105.288123,"twenty":17.871635,"median":34.45432,"eighty":122.079938,"marketCap":558237628},{"date":"2024-04-26","current":108.800116,"twenty":17.969784,"median":34.539417,"eighty":122.076481,"marketCap":576858216},{"date":"2024-05-03","current":109.409339,"twenty":18.064204,"median":34.709613,"eighty":122.076481,"marketCap":580088318},{"date":"2024-05-10","current":97.300191,"twenty":18.259258,"median":34.770883,"eighty":122.076481,"marketCap":587498552},{"date":"2024-05-17","current":94.564273,"twenty":18.420719,"median":34.845769,"eighty":122.076481,"marketCap":570979079},{"date":"2024-05-24","current":91.38273,"twenty":18.485992,"median":34.967141,"eighty":122.076481,"marketCap":551768923},{"date":"2024-05-31","current":97.33631,"twenty":18.603428,"median":35.162332,"eighty":122.076481,"marketCap":587716640},{"date":"2024-06-07","current":94.816276,"twenty":18.811128,"median":35.342739,"eighty":122.076481,"marketCap":572500675},{"date":"2024-06-14","current":93.209755,"twenty":18.880605,"median":35.483977,"eighty":122.079938,"marketCap":562800498},{"date":"2024-06-21","current":91.886737,"twenty":19.035862,"median":35.609493,"eighty":122.083394,"marketCap":554812116},{"date":"2024-06-28","current":89.776208,"twenty":19.114066,"median":35.843113,"eighty":122.09112,"marketCap":542068746},{"date":"2024-07-05","current":88.012184,"twenty":19.209638,"median":36.178004,"eighty":122.09112,"marketCap":531417570},{"date":"2024-07-12","current":92.516745,"twenty":19.356983,"median":36.526965,"eighty":122.09112,"marketCap":558616107},{"date":"2024-07-15","current":91.760735,"twenty":19.381532,"median":36.598851,"eighty":122.09112,"marketCap":554051318},{"date":"2024-08-02","current":91.918237,"twenty":19.67289,"median":37.121081,"eighty":122.16392,"marketCap":555002316},{"date":"2024-08-09","current":75.318364,"twenty":19.686023,"median":37.378,"eighty":122.16392,"marketCap":563682639},{"date":"2024-08-16","current":74.911513,"twenty":19.686023,"median":37.488257,"eighty":122.16392,"marketCap":560637764},{"date":"2024-08-23","current":73.207823,"twenty":19.686023,"median":37.797137,"eighty":122.16392,"marketCap":547887346},{"date":"2024-08-30","current":75.496362,"twenty":19.686023,"median":37.937223,"eighty":122.16392,"marketCap":565014773},{"date":"2024-09-06","current":73.156966,"twenty":19.686023,"median":38.056542,"eighty":122.16392,"marketCap":547506736},{"date":"2024-09-13","current":73.767243,"twenty":19.686023,"median":38.203508,"eighty":122.16392,"marketCap":552074050},{"date":"2024-09-20","current":76.894914,"twenty":19.686023,"median":38.288978,"eighty":122.16392,"marketCap":575481533},{"date":"2024-09-27","current":75.318364,"twenty":19.686023,"median":38.544486,"eighty":122.16392,"marketCap":563682639},{"date":"2024-10-04","current":75.038654,"twenty":19.686023,"median":38.66593,"eighty":122.16392,"marketCap":561589287},{"date":"2024-10-11","current":75.623503,"twenty":19.686023,"median":38.754677,"eighty":122.16392,"marketCap":565966296},{"date":"2024-10-18","current":77.403478,"twenty":19.686023,"median":38.880792,"eighty":122.16392,"marketCap":579287628},{"date":"2024-10-25","current":75.267508,"twenty":19.686023,"median":39.058287,"eighty":122.16392,"marketCap":563302030},{"date":"2024-10-31","current":74.148667,"twenty":19.686023,"median":39.231111,"eighty":122.16392,"marketCap":554928621},{"date":"2024-11-08","current":76.688847,"twenty":19.685943,"median":39.646824,"eighty":122.172231,"marketCap":581761590},{"date":"2024-11-15","current":76.989882,"twenty":19.685943,"median":40.120107,"eighty":122.172231,"marketCap":584045247},{"date":"2024-11-22","current":79.523599,"twenty":19.685943,"median":40.665086,"eighty":122.172231,"marketCap":603266025},{"date":"2024-11-29","current":79.975153,"twenty":19.685943,"median":42.888447,"eighty":122.172231,"marketCap":606691511},{"date":"2024-12-06","current":79.950067,"twenty":19.685943,"median":72.902684,"eighty":122.172231,"marketCap":606501206},{"date":"2024-12-13","current":80.150757,"twenty":19.685943,"median":73.436677,"eighty":122.172231,"marketCap":608023644},{"date":"2024-12-20","current":74.957891,"twenty":19.685943,"median":74.250379,"eighty":122.172231,"marketCap":568630563},{"date":"2024-12-27","current":75.559963,"twenty":19.685943,"median":74.606375,"eighty":122.172231,"marketCap":573197876},{"date":"2025-01-03","current":75.108409,"twenty":19.685943,"median":74.657231,"eighty":122.172231,"marketCap":569772391},{"date":"2025-01-10","current":73.979525,"twenty":19.68268,"median":74.758944,"eighty":122.180542,"marketCap":561208678},{"date":"2025-01-17","current":75.936257,"twenty":19.68268,"median":74.860657,"eighty":122.180542,"marketCap":576052447},{"date":"2025-01-24","current":76.66376,"twenty":19.68268,"median":74.898799,"eighty":122.180542,"marketCap":581571285},{"date":"2025-01-31","current":77.290918,"twenty":19.68268,"median":74.947416,"eighty":122.180542,"marketCap":586328903},{"date":"2025-02-07","current":78.419802,"twenty":19.68268,"median":75.165795,"eighty":122.180542,"marketCap":594892617},{"date":"2025-02-14","current":78.946614,"twenty":19.68268,"median":75.318364,"eighty":122.180542,"marketCap":598889016},{"date":"2025-02-21","current":77.767558,"twenty":19.68268,"median":75.402218,"eighty":122.180542,"marketCap":589944694},{"date":"2025-02-28","current":78.720838,"twenty":19.68268,"median":75.559963,"eighty":122.180542,"marketCap":597176274},{"date":"2025-03-07","current":89.134094,"twenty":19.679417,"median":75.776072,"eighty":122.188853,"marketCap":569121192},{"date":"2025-03-14","current":82.183544,"twenty":19.679417,"median":75.911171,"eighty":122.188853,"marketCap":524741929},{"date":"2025-03-21","current":85.108285,"twenty":19.686182,"median":76.208352,"eighty":122.188853,"marketCap":543416398},{"date":"2025-03-28","current":86.274152,"twenty":19.686182,"median":76.613588,"eighty":122.188853,"marketCap":550860459},{"date":"2025-04-04","current":84.271252,"twenty":19.686182,"median":76.742344,"eighty":122.188853,"marketCap":538071945},{"date":"2025-04-11","current":78.950116,"twenty":19.686262,"median":76.892225,"eighty":122.180542,"marketCap":504096490},{"date":"2025-04-17","current":80.310294,"twenty":19.686262,"median":77.203116,"eighty":122.180542,"marketCap":512781227},{"date":"2025-04-25","current":79.42842,"twenty":19.686182,"median":77.466522,"eighty":122.188853,"marketCap":507150464},{"date":"2025-05-02","current":80.833439,"twenty":19.686182,"median":77.767558,"eighty":122.188853,"marketCap":516121511},{"date":"2025-05-09","current":82.358035,"twenty":19.686182,"median":78.219111,"eighty":122.188853,"marketCap":525856051},{"date":"2025-05-16","current":73.916361,"twenty":19.686182,"median":78.369629,"eighty":122.188853,"marketCap":502187757},{"date":"2025-05-23","current":74.703004,"twenty":19.686182,"median":78.369629,"eighty":122.188853,"marketCap":507532211},{"date":"2025-05-30","current":76.585329,"twenty":19.686182,"median":78.419802,"eighty":122.188853,"marketCap":520320724},{"date":"2025-06-06","current":75.812733,"twenty":19.686182,"median":78.419802,"eighty":122.188853,"marketCap":515071707},{"date":"2025-06-13","current":77.343878,"twenty":19.686182,"median":78.419802,"eighty":122.188853,"marketCap":525474305},{"date":"2025-06-18","current":75.433458,"twenty":19.686182,"median":78.419802,"eighty":122.188853,"marketCap":512494917}],"updateTime":1750425683267}}}