US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FRONTLINE PLC

14.86

-0.5800-3.76%

Post-market: 14.860.00000.00%16:05 EDT

Volume:1.22M

Turnover:18.21M

Market Cap:3.31B

PE:6.68

High:15.29

Open:15.20

Low:14.81

Close:15.44

Loading ...

Overview Company News Filings

Is FRONTLINE PLC (FRO) Stock Outpacing Its Transportation Peers This Year?

Frontline plc Files 2024 Annual Report

Frontline Full Year 2024 Earnings: Revenues Disappoint

Simply Wall St.

Best Value Stocks to Buy for April 8th

Why Frontline Plc (FRO) Went Up On Monday?

New Strong Buy Stocks for April 8th

Frontline plc Releases 2024 Annual Report

FRO – Filing of Annual Report

New Strong Buy Stocks for April 4th

Best Value Stocks to Buy for April 4th

Ferro Appoints Piotr Ostaszewski As Deputy CEO

Frontline Shares Fall After Kepler Cheuvreux Downgrade

MT Newswires Live

Kepler Cheuvreux Downgrades Frontline to Reduce From Hold, Adjusts Price Target to $12.49 From $15.85

MT Newswires Live

Frontline downgraded to Reduce from Hold at Kepler Cheuvreux

Zacks Industry Outlook Highlights Frontline, FLEX LNG and Golden Ocean

3 Shipping Stocks Worth Betting on Despite Industry Headwinds

Frontline (FRO) Gets a Hold from Kepler Capital

Analysts Offer Insights on Energy Companies: Tidewater (TDW) and Frontline (FRO)

The Frontline plc (NYSE:FRO) Analysts Have Been Trimming Their Sales Forecasts

Simply Wall St.

Frontline PLC (FRO) Q4 2024 Earnings Call Highlights: Strong TCE Rates and Solid Profit Amid ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FRO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRO\",,,,,undefined,":{"symbol":"FRO","market":"US","secType":"STK","nameCN":"FRONTLINE PLC","latestPrice":14.86,"timestamp":1745265600000,"preClose":15.44,"halted":0,"volume":1217041,"hourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.86,"latestTime":"16:05 EDT","volume":11335,"amount":168438.1,"timestamp":1745265913474},"delay":0,"floatShares":129839724,"shares":222622889,"eps":2.226108,"marketStatus":"Post-Mkt","change":-0.58,"latestTime":"04-21 18:41:42 EDT","open":15.2,"high":15.29,"low":14.805,"amount":18205451.54545,"amplitude":0.031412,"askPrice":15.06,"askSize":4,"bidPrice":14.86,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.226108,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":997070400000,"exchange":"NYSE","adjPreClose":15.44,"dividendRate":0.119785,"preHourTrading":{"tag":"盘前","latestPrice":15.2994,"preClose":15.44,"latestTime":"09:29 EDT","volume":3341,"amount":50862.84944,"timestamp":1745242197943},"postHourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.86,"latestTime":"16:05 EDT","volume":11335,"amount":168438.1,"timestamp":1745265913474},"volumeRatio":0.465637,"optionData":{"bulkOrders":[{"symbol":"FRO","call":true,"expireDate":1747368000000,"strike":"18.0","timestamp":1745258046710,"price":0.09,"volume":4979,"amount":44811,"type":"+"}]},"impliedVol":0.4775,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRO\",,,,,undefined,":{"symbol":"FRO","floatShares":129839724,"roa":"6.92%","roe":"21.47%","lyrEps":2.226108,"volumeRatio":0.465637,"shares":222622889,"dividePrice":1.78,"high":15.29,"amplitude":0.031412,"preClose":15.44,"low":14.805,"week52Low":12.4,"pbRate":"1.41","psRate":"1.61","week52High":29.39,"institutionHeld":0.2066,"latestPrice":14.86,"committee":0.428571,"eps":2.226108,"divideRate":0.119785,"volume":1217041,"delay":0,"ttmEps":2.226108,"open":15.2,"prevYearClose":14.19,"prevWeekClose":15.44,"prevMonthClose":14.85,"prevQuarterClose":14.85,"fiveDayClose":15.5,"twentyDayClose":16.1,"sixtyDayClose":16.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526159278","title":"Is FRONTLINE PLC (FRO) Stock Outpacing Its Transportation Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526159278","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526159278?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292410,"startTime":"0","endTime":"0","summary":"The Transportation group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Frontline  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Transportation sector should help us answer this question.Frontline is one of 126 companies in the Transportation group. The Transportation group currently sits at #16 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontline-plc-fro-stock-outpacing-134010255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4174","BK4585","BK4520","BK4588","FRO","OMAB"],"gpt_icon":0},{"id":"2526367103","title":"Frontline plc Files 2024 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367103","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367103?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:48","pubTimestamp":1744206514,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Frontline ( ($FRO) ). On April 7, 2025, Frontline plc announced the filing of its annual report for the year en...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/frontline-plc-files-2024-annual-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/frontline-plc-files-2024-annual-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","FRO","BK4144","BK4588"],"gpt_icon":0},{"id":"2526442356","title":"Frontline Full Year 2024 Earnings: Revenues Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2526442356","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526442356?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:14","pubTimestamp":1744193654,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NYSE:FRO Revenue and Expenses Breakdown April 9th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 5.4%. Earnings per share  was mostly in line with analyst estimates.In the last 12 months, the only revenue segment was Tankers contributing US$2.05b. The largest operating expense was Depreciation & Amortisation (D&A) costs, amounting to US$339.0m .  Explore how FRO's revenue and expenses shape its earnings.Looking ahead, revenue is expected to decline by 15% p.a. on average during the next 3 years, while revenues in the Oil and Gas industry in the US are expected to grow by 3.7%.Performance of the American Oil and Gas industry.The company's shares are down 12% from a week ago.You still need to take note of risks, for example - Frontline has   4 warning signs    we think you should know about.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontline-full-2024-earnings-revenues-101414386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRO"],"gpt_icon":1},{"id":"2525890612","title":"Best Value Stocks to Buy for April 8th","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890612","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890612?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:06","pubTimestamp":1744113960,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, April 8th:. Qifu Technology, Inc. QFIN: This Credit-Tech platform principally in China which provides a comprehensive suite of technology services to assist financial institutions and consumers and SMEs in the loan lifecycle, ranging from borrower acquisition, preliminary credit assessment, fund matching and post-facilitation services, carries a Zacks Rank #1 , and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.3% over the last 60 days.Qifu Technology, Inc. price-consensus-chart | Qifu Technology, Inc. Quote. Qifu Technology has a price-to-earnings ratio (P/E) of 5.21 compared with 11.30 for the industry. The company possesses a Value Score of A.Newmark Group NMRK: This commercial real estate advisory firm which offers services and products which includes investment sales, debt and structured finance and loan sales, agency leasing, property manage","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-april-120600475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","QFIN","BK4166","BK4588","BK4503","TTM","BK4523","LU2476274308.USD","LU1981816686.USD","FRO","BK4585","BK4144","LU2778985437.USD","BK4079","LU0683595622.HKD","LU1808992512.USD","LU0633140727.USD","NMRK","BK4531","BK4526","LU0633140560.USD"],"gpt_icon":0},{"id":"2525050892","title":"Why Frontline Plc (FRO) Went Up On Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525050892","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525050892?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:18","pubTimestamp":1744107535,"startTime":"0","endTime":"0","summary":"We recently published a list of AI Stocks Dominate Monday’s Top 10 Performers. In this article, we are going to take a look at where Frontline Plc  stands against other AI stocks that dominate Monday’s top performers.The stock market finished mixed on Monday as investors remained cautious over the escalating trade tensions globally, with President Donald Trump threatening to slap China with another 50-percent tariff if the latter does not withdraw a countermeasure.The Dow Jones declined by 0.91 percent, while the S&P 500 dropped by 0.23 percent. In contrast, the tech-heavy Nasdaq inched up by 0.10 percent.Meanwhile, 10 companies, predominantly in the Artificial Intelligence sector, bucked an overall market pessimism, posting strong gains during the day.FRO, a leading shipping firm of crude oil and refined products, recently earned a “strong buy” rating from Zacks Research.For the fiscal year ending December 2025, Zacks Research expects FRO to earn $2.23 per share. The figure, if realiz","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-frontline-plc-fro-went-101855060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","FRO","BK4144","BK4585"],"gpt_icon":0},{"id":"2525893165","title":"New Strong Buy Stocks for April 8th","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893165","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893165?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:12","pubTimestamp":1744107120,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. FRONTLINE PLC FRO: This shipping company which is engaged in the seaborne transportation of crude oil and oil products, has seen the Zacks Consensus Estimate for its current year earnings increasing 10.4% over the last 60 day.BGC Group, Inc. BGC: This brokerage and financial technology company, through its various affiliates, specializes in the brokerage of a broad range of products, including Fixed Income, Foreign Exchange, Equities, Energy and Commodities, Shipping and Futures, has seen the Zacks Consensus Estimate for its current year earnings increasing 9.4% over the last 60 days.Qifu Technology, Inc. QFIN: This Credit-Tech platform principally in China which provides a comprehensive suite of technology services to assist financial institutions and consumers and SMEs in the loan lifecycle, ranging from borrower acquisition, preliminary credit assessment, fund matching and post-facilitation services, has seen the Zacks Co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-8th-101200695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0633140727.USD","BK4129","FRO","QFIN","LU1808992512.USD","BK4531","BK4166","LU2476274308.USD","BK4585","BK4588","NATL","BK4227","EME","BGC","BK4144","LU2778985437.USD","BK4503","LU0683595622.HKD","BK4127","BK4526","LU1981816686.USD","LU0633140560.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2525074420","title":"Frontline plc Releases 2024 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074420?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:02","pubTimestamp":1744059741,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Frontline ( ($FRO) ). Frontline plc has announced the filing of its annual report for the year ending December ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/frontline-plc-releases-2024-annual-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/frontline-plc-releases-2024-annual-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","BK4588","FRO","BK4585"],"gpt_icon":0},{"id":"2525071892","title":"FRO – Filing of Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071892","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071892?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:29","pubTimestamp":1744057740,"startTime":"0","endTime":"0","summary":"Frontline plc  announces the filing of its annual report for the year ended December 31, 2024.Lars H. Barstad: Chief Executive Officer, Frontline Management AS+47 23 11 40 00Inger M. Klemp: Chief Financial Officer, Frontline Management AS+47 23 11 40 00. This information is subject to the disclosure requirements pursuant to section 5 -12 of the Norwegian Securities Trading Act.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fro-filing-annual-report-202900309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4144","BK4585","FRO"],"gpt_icon":0},{"id":"2524208022","title":"New Strong Buy Stocks for April 4th","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208022","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208022?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:52","pubTimestamp":1743760320,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Frontline plcFRO: This shipping company has seen the Zacks Consensus Estimate for its current year earnings increasing 10.4% over the last 60 days.ESCO Technologies Inc.ESE: This industrial filtration and fluid control solutions providerhas seen the Zacks Consensus Estimate for its current year earnings increasing 18.8% over the last 60 days.Tokio Marine Holdings, Inc.TKOMY: This insurance and financial services company has seen the Zacks Consensus Estimate for its current year earnings increasing 17.7% over the last 60 days.Tokio Marine Holdings Inc. price-consensus-chart | Tokio Marine Holdings Inc. Quote. Futu Holdings Limited Sponsored ADR Price and Consensus. Futu Holdings Limited Sponsored ADR price-consensus-chart | Futu Holdings Limited Sponsored ADR Quote. Super Group  Limited SGHC: Thisonline sports betting and gaming company has seen the Zacks Consensus Estimate for its current year earnings increasing 22.5% over ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-4th-095200743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","IE00B19Z6F94.USD","BK4509","SGHC","BK4144","BK4503","IE0034390439.USD","BK4107","BK4161","BK4588","BK4566","FUTU","LU1981816686.USD","TKOMY","ESE","BK4585","LU0348766576.USD","BK4526","BK4127","LU0348767384.USD","FRO"],"gpt_icon":1},{"id":"2524275708","title":"Best Value Stocks to Buy for April 4th","url":"https://stock-news.laohu8.com/highlight/detail?id=2524275708","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524275708?lang=en_us&edition=fundamental","pubTime":"2025-04-04 14:41","pubTimestamp":1743748860,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, April 4:. Frontline plcFRO: This shipping company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing by 10.4% over the last 60 days.Frontline plc has a price-to-earnings ratio (P/E) of 6.70 compared with 9.10 for the industry. The company possesses a Value Scoreof A.Société Générale Société anonyme SCGLY: This banking and financial services provider carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing by 7% over the last 60 days.Societe Generale Group price-consensus-chart | Societe Generale Group Quote. Société Générale Société anonyme has a price-to-earnings ratio (P/E) of 7.29 compared with 10.40 for the industry. The company possesses a Value Score of A.Aptiv PLC has a price-to-earnings ratio (P/E) of 8.30 compared with 24.50 for the industry. The company posses","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-april-064100387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCGLF","LU2360107325.USD","BK4124","FRO","LU1861214812.USD","APTV","BK4523","BK4099","LU1623119135.USD","SGXZ99366536.SGD","LU0390134368.USD","BK4144","BK4585","LU1721428933.USD","BK4566","LU0823414478.USD","LU1712237335.SGD","SCGLY","SGXZ51526630.SGD","LU1861219969.SGD","BK4561","SGXZ81514606.USD","TTM","BK4588","LU2249611893.SGD","BK4207","BK4504","LU0211331839.USD"],"gpt_icon":0},{"id":"2524415415","title":"Ferro Appoints Piotr Ostaszewski As Deputy CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524415415","media":"T-Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524415415?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:24","pubTimestamp":1743488692,"startTime":"0","endTime":"0","summary":"Ferro SA :Appoints Piotr Ostaszewski As Vice President, Effective July 1.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ferro Appoints Piotr Ostaszewski As Deputy CEO","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FRO","BK4588","BK4144"],"gpt_icon":0},{"id":"2522338515","title":"Frontline Shares Fall After Kepler Cheuvreux Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2522338515","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522338515?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:35","pubTimestamp":1743100538,"startTime":"0","endTime":"0","summary":"Frontline  shares fell Thursday after Kepler Cheuvreux downgraded the stock to reduce from hold and lowered its price target to $12.49 from $15.85.The shares were down more than 5% in recent trading after falling as much as 5.5% earlier.Trading volume stood at around 2.5 million shares against a daily average of about 3.45 million.Price: 14.96, Change: -0.79, Percent Change: -5.02","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FRO"],"gpt_icon":0},{"id":"2522796823","title":"Kepler Cheuvreux Downgrades Frontline to Reduce From Hold, Adjusts Price Target to $12.49 From $15.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2522796823","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522796823?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:26","pubTimestamp":1743074771,"startTime":"0","endTime":"0","summary":"Frontline (FRO) has an average rating of buy and mean price target of $24.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FRO"],"gpt_icon":0},{"id":"2522134056","title":"Frontline downgraded to Reduce from Hold at Kepler Cheuvreux","url":"https://stock-news.laohu8.com/highlight/detail?id=2522134056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522134056?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:20","pubTimestamp":1743067223,"startTime":"0","endTime":"0","summary":"Kepler Cheuvreux downgraded Frontline (FRO) to Reduce from Hold with a $12.49 price target Published first on TheFly – the ultimate source for real...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/frontline-downgraded-to-reduce-from-hold-at-kepler-cheuvreux?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/frontline-downgraded-to-reduce-from-hold-at-kepler-cheuvreux?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4144","FRO"],"gpt_icon":0},{"id":"2518269907","title":"Zacks Industry Outlook Highlights Frontline, FLEX LNG and Golden Ocean","url":"https://stock-news.laohu8.com/highlight/detail?id=2518269907","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518269907?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:25","pubTimestamp":1741703100,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 11, 2025 – Today, Zacks Equity Research discusses Frontline FRO, FLEX LNG Ltd. FLNG and Golden Ocean Group GOGL.The Zacks Transportation - Shipping industry faces challenges due to high inflation, uncertainty surrounding the Federal Reserve's future rate cut plans, and tariff-related tensions. and lingering supply-chain disruptions. Geopolitical and environmental woes represent further challenges.Despite the uncertainty concerning demand, the industry demonstrates resilience, especially for companies prioritizing growth and operational efficiency. Companies like Frontline, FLEX LNG Ltd. and Golden Ocean Group stand out for their ability to navigate these challenges.The companies belonging to the Zacks Transportation - Shipping industry, which is cyclical in nature, offer liquefied natural gas and crude oil marine transportation services under long-term, fixed-rate contracts with energy and utility bigwigs. Most participants focus on the seaborne transportation of cr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-frontline-142500893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0963586101.USD","BK4512","BK4504","BK4534","LU0070302665.USD","LU2449327464.USD","IMO","UPRO","LNG","LU0345780950.USD","SSO","LU0124676726.USD","LU0511384066.AUD","LU0208291251.USD","OEF","LU0742534661.SGD","LU0314104364.USD","BK4021","SDS","LU0689626769.HKD","IE00B29SXL02.USD","LU0320765489.SGD","FLEX","LU0345770993.USD","VOO","LU0289961442.SGD","SPY","LU0251131958.USD","BK4201","ESmain","IE00B29SXK94.USD",".SPX","BK4559","LU0289960550.SGD","LU0630314457.HKD","OEX","LU0289739343.SGD","BK4588","BK4144","IVV","SPXU","FLNG","LU0472753341.HKD","FRO","SH","GOGL","LU0345770308.USD","LU1303367103.USD","BK4581","LU0057025933.USD"],"gpt_icon":0},{"id":"2518956272","title":"3 Shipping Stocks Worth Betting on Despite Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2518956272","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518956272?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:06","pubTimestamp":1741615560,"startTime":"0","endTime":"0","summary":"Despite the uncertainty concerning demand, the industry demonstrates resilience, especially for companies prioritizing growth and operational efficiency. Companies like Frontline FRO, FLEX LNG Ltd. FLNG and Golden Ocean Group GOGL stand out for their ability to navigate these challenges.The companies belonging to the Zacks Transportation - Shipping industry, which is cyclical in nature, offer liquefied natural gas and crude oil marine transportation services under long-term, fixed-rate contracts with energy and utility bigwigs. Most participants focus on the seaborne transportation of crude oil and other oil products globally. The industry also includes players that own, operate and manage liquefied natural gas carriers. Some participants are owners and operators of containerships for charter. The change in the e-commerce landscape due to the coronavirus impact implies that shippers are relying more on third-party logistics providers. The well-being of the industry participants is dire","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-shipping-stocks-worth-betting-140600945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","BK4144","IMO","FRO","BK4581","SH","BK4550","SSO","IVV","SPY","BK4201","GOGL","ESmain","BK4585",".SPX","FLNG","BK4504","BK4559","UPRO","BK4588","BK4534","OEX","BK4021","SPXU","OEF","VOO"],"gpt_icon":0},{"id":"2517972226","title":"Frontline (FRO) Gets a Hold from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517972226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517972226?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:39","pubTimestamp":1741225143,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Axel Styrman maintained a Hold rating on Frontline (FRO – Research Report) on March 4 and set a price target of NOK177.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/frontline-fro-gets-a-hold-from-kepler-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/frontline-fro-gets-a-hold-from-kepler-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","BK4585","BK4588","FRO"],"gpt_icon":0},{"id":"2516100806","title":"Analysts Offer Insights on Energy Companies: Tidewater (TDW) and Frontline (FRO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516100806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516100806?lang=en_us&edition=fundamental","pubTime":"2025-03-04 14:31","pubTimestamp":1741069861,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Energy sector with new ratings on Tidewater (TDW – Research Report) and Frontline (FRO – Research Repor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-tidewater-tdw-and-frontline-fro?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-tidewater-tdw-and-frontline-fro?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FRO","BK4585","TDW","BK4588","TDW.WS","BK4144","BK4179"],"gpt_icon":0},{"id":"2516551637","title":"The Frontline plc (NYSE:FRO) Analysts Have Been Trimming Their Sales Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516551637","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516551637?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:48","pubTimestamp":1740836907,"startTime":"0","endTime":"0","summary":"One thing we could say about the analysts on Frontline plc  - they aren't optimistic, having just made a major negative revision to their near-term  forecasts for the organization. This report focused on revenue estimates, and it looks as though the consensus view of the business has become substantially more conservative.Following the latest downgrade, the seven analysts covering Frontline provided consensus estimates of US$1.2b revenue in 2025, which would reflect a sizeable 43% decline on its sales over the past 12 months. Statutory earnings per share are forecast to be US$2.26, approximately in line with the last 12 months. Prior to this update, the analysts had been forecasting revenues of US$1.6b and earnings per share  of US$2.29 in 2025. So there's been a clear change in analyst sentiment in the recent update, with the analysts making a pretty serious reduction to revenues and reconfirming their earnings per share estimates.NYSE:FRO Earnings and Revenue Growth March 1st 2025. G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontline-plc-nyse-fro-analysts-134827522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRO","NYSE"],"gpt_icon":0},{"id":"2516531832","title":"Frontline PLC (FRO) Q4 2024 Earnings Call Highlights: Strong TCE Rates and Solid Profit Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516531832","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516531832?lang=en_us&edition=fundamental","pubTime":"2025-03-01 15:08","pubTimestamp":1740812923,"startTime":"0","endTime":"0","summary":"Profit : $66.7 million or $0.30 per share.Fleet Composition: 41 VLCCs, 22 Suezmax tankers, 18 LR2 tankers.OpEx : $7,600 per day for VLCCs, $9,100 per day for Suezmax, $7,600 per day for LR2.Cash Generation Potential: $447 million or $2.01 per share.GuruFocus has detected 6 Warning Signs with FRO.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Frontline PLC  achieved strong TCE rates in Q4 2024, with $35,900 per day for VLCCs, $33,400 per day for Suezmax, and $26,100 per day for LR2/Aframax fleets.Frontline PLC  maintains a strong liquidity position with $693 million in cash and cash equivalents.The fleet is modern, with an average age of 6.6 years, and 99% of vessels are ECO-friendly, with 56% scrubber-fitted.Global oil exports were down 700,000 barrels per day in Q4 2024 compared to the previous year, impacting tanker rates.The geopolitical landscape, including sanctions and tariffs, creates uncertainty and complicates market dynamic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontline-plc-fro-q4-2024-070843914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRO\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"FRO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748592000000,"name":null,"time":"Pre-Market","dateTimestamp":1748577600000,"actualEps":null},{"date":"2025-03-14","symbol":"FRO","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"FRONTLINE PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-28","symbol":"FRO","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-12-11","symbol":"FRO","amount":0.34,"announcedDate":"2024-11-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"FRONTLINE PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-27","symbol":"FRO","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRO\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.05,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.35,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-20","value":0.4,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-09-19","value":0.2,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-22","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRO","date":"2025-04-17","current":6.634893,"percent":0.582722,"low":-279.61198,"twenty":2.555304,"median":6.09716,"eighty":9.012531,"high":49.549586,"avg":-12.991585,"sd":64.191691,"marketCap":3288140070},"quantilePoints":[{"date":"2020-04-24","current":14.971127,"twenty":-2.974826,"median":7.595686,"eighty":30.917596,"marketCap":2095538602},{"date":"2020-05-01","current":12.781953,"twenty":-2.974826,"median":7.611757,"eighty":30.864689,"marketCap":1789115505},{"date":"2020-05-08","current":11.39783,"twenty":-2.973792,"median":7.641347,"eighty":30.830249,"marketCap":1595377030},{"date":"2020-05-15","current":10.663397,"twenty":-2.973113,"median":7.650657,"eighty":30.824919,"marketCap":1492577023},{"date":"2020-05-22","current":6.014118,"twenty":-2.968982,"median":7.641347,"eighty":30.823324,"marketCap":1595377030},{"date":"2020-05-29","current":6.804076,"twenty":-2.96464,"median":7.641347,"eighty":30.794949,"marketCap":1804930890},{"date":"2020-06-05","current":6.08119,"twenty":-2.952285,"median":7.611757,"eighty":30.776299,"marketCap":1613169339},{"date":"2020-06-12","current":5.924688,"twenty":-2.944361,"median":7.595686,"eighty":30.747127,"marketCap":1571653951},{"date":"2020-06-19","current":5.663853,"twenty":-2.943094,"median":7.562038,"eighty":30.726861,"marketCap":1502461639},{"date":"2020-06-26","current":5.216707,"twenty":-2.942769,"median":7.536191,"eighty":30.726316,"marketCap":1383846247},{"date":"2020-07-02","current":5.194349,"twenty":-2.941735,"median":7.531407,"eighty":30.717466,"marketCap":1377915477},{"date":"2020-07-10","current":5.626591,"twenty":-2.940125,"median":7.526051,"eighty":30.697773,"marketCap":1492577023},{"date":"2020-07-17","current":5.701115,"twenty":-2.940036,"median":7.456414,"eighty":30.688147,"marketCap":1512346255},{"date":"2020-07-24","current":5.723473,"twenty":-2.936,"median":7.365352,"eighty":30.672879,"marketCap":1518277025},{"date":"2020-07-31","current":5.961951,"twenty":-2.929947,"median":7.290827,"eighty":30.643686,"marketCap":1581538568},{"date":"2020-08-07","current":6.110999,"twenty":-2.927382,"median":7.09804,"eighty":30.632725,"marketCap":1621077032},{"date":"2020-08-14","current":6.431454,"twenty":-2.923525,"median":6.968348,"eighty":30.63044,"marketCap":1706084730},{"date":"2020-08-21","current":6.222786,"twenty":-2.921288,"median":6.845065,"eighty":30.622987,"marketCap":1650730880},{"date":"2020-08-28","current":3.337122,"twenty":-2.913597,"median":6.774266,"eighty":30.611138,"marketCap":1547930873},{"date":"2020-09-04","current":3.247621,"twenty":-2.906973,"median":6.76593,"eighty":30.603583,"marketCap":1506415486},{"date":"2020-09-11","current":3.192215,"twenty":-2.905048,"median":6.69732,"eighty":30.59137,"marketCap":1480715484},{"date":"2020-09-18","current":3.060094,"twenty":-2.89789,"median":6.617827,"eighty":30.57882,"marketCap":1419430864},{"date":"2020-09-25","current":2.740447,"twenty":-2.896427,"median":6.566934,"eighty":30.560551,"marketCap":1271161624},{"date":"2020-10-02","current":2.778804,"twenty":-2.889475,"median":6.468716,"eighty":30.534136,"marketCap":1288953932},{"date":"2020-10-09","current":2.881092,"twenty":-2.885068,"median":6.447968,"eighty":30.527081,"marketCap":1336400089},{"date":"2020-10-16","current":2.842734,"twenty":-2.885068,"median":6.431454,"eighty":30.514313,"marketCap":1318607781},{"date":"2020-10-23","current":2.638159,"twenty":-2.883864,"median":6.364917,"eighty":30.489544,"marketCap":1223715466},{"date":"2020-10-30","current":2.305726,"twenty":-2.879047,"median":6.358442,"eighty":30.477771,"marketCap":1069515456},{"date":"2020-11-06","current":2.399489,"twenty":-2.878969,"median":6.293024,"eighty":30.443373,"marketCap":1113007767},{"date":"2020-11-13","current":2.685041,"twenty":-2.877744,"median":6.274276,"eighty":30.408357,"marketCap":1245461622},{"date":"2020-11-20","current":2.957807,"twenty":-2.874091,"median":6.237691,"eighty":30.38158,"marketCap":1371984707},{"date":"2020-11-27","current":2.461463,"twenty":-2.874091,"median":6.226512,"eighty":30.37673,"marketCap":1306746241},{"date":"2020-12-04","current":2.46891,"twenty":-2.873353,"median":6.216985,"eighty":30.361874,"marketCap":1310700088},{"date":"2020-12-11","current":2.509873,"twenty":-2.873353,"median":6.173793,"eighty":30.361874,"marketCap":1332446243},{"date":"2020-12-18","current":2.405605,"twenty":-2.873353,"median":6.119048,"eighty":30.361874,"marketCap":1277092393},{"date":"2020-12-24","current":2.394433,"twenty":-2.873353,"median":6.08119,"eighty":30.361874,"marketCap":1271161624},{"date":"2020-12-31","current":2.316233,"twenty":-2.873353,"median":6.029261,"eighty":30.361874,"marketCap":1229646236},{"date":"2021-01-08","current":2.457739,"twenty":-2.873353,"median":6.002939,"eighty":30.361874,"marketCap":1304769318},{"date":"2021-01-15","current":2.3423,"twenty":-2.873353,"median":5.953149,"eighty":30.361874,"marketCap":1243484699},{"date":"2021-01-22","current":2.301337,"twenty":-2.873353,"median":5.924688,"eighty":30.361874,"marketCap":1221738543},{"date":"2021-01-29","current":2.19707,"twenty":-2.873353,"median":5.902331,"eighty":30.361874,"marketCap":1166384693},{"date":"2021-02-05","current":2.416777,"twenty":-2.873353,"median":5.866372,"eighty":30.361874,"marketCap":1283023163},{"date":"2021-02-12","current":2.655103,"twenty":-2.873353,"median":5.835517,"eighty":30.361874,"marketCap":1409546248},{"date":"2021-02-19","current":3.533683,"twenty":-2.873353,"median":5.790331,"eighty":30.361874,"marketCap":1458969328},{"date":"2021-02-26","current":3.241603,"twenty":-2.873353,"median":5.714955,"eighty":30.361874,"marketCap":1338377013},{"date":"2021-03-05","current":3.390037,"twenty":-2.873722,"median":5.685405,"eighty":30.369302,"marketCap":1399661632},{"date":"2021-03-12","current":3.682117,"twenty":-2.873722,"median":5.663853,"eighty":30.369302,"marketCap":1520253948},{"date":"2021-03-19","current":3.734787,"twenty":-2.873722,"median":5.626591,"eighty":30.369302,"marketCap":1542000103},{"date":"2021-03-26","current":3.873644,"twenty":-2.873353,"median":5.600703,"eighty":30.361874,"marketCap":1599330876},{"date":"2021-04-01","current":3.519318,"twenty":-2.873353,"median":5.592021,"eighty":30.361874,"marketCap":1453038559},{"date":"2021-04-09","current":3.528895,"twenty":-2.873722,"median":5.58726,"eighty":30.369302,"marketCap":1456992405},{"date":"2021-04-16","current":3.370885,"twenty":-2.873722,"median":5.581876,"eighty":30.369302,"marketCap":1391753939},{"date":"2021-04-23","current":3.543259,"twenty":-2.873722,"median":5.537162,"eighty":30.369302,"marketCap":1462923175},{"date":"2021-04-30","current":3.658176,"twenty":-2.873722,"median":5.496126,"eighty":30.369302,"marketCap":1510369332},{"date":"2021-05-07","current":3.811398,"twenty":-2.873722,"median":5.492447,"eighty":30.369302,"marketCap":1573630875},{"date":"2021-05-14","current":3.777881,"twenty":-2.873722,"median":5.404991,"eighty":30.369302,"marketCap":1559792412},{"date":"2021-05-21","current":4.261488,"twenty":-2.873722,"median":5.302256,"eighty":30.369302,"marketCap":1759461656},{"date":"2021-05-28","current":6.092985,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1684338574},{"date":"2021-06-04","current":5.992865,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1656661649},{"date":"2021-06-11","current":6.343283,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1753530887},{"date":"2021-06-18","current":5.849837,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1617123185},{"date":"2021-06-25","current":6.321829,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1747600117},{"date":"2021-07-02","current":6.386192,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1765392426},{"date":"2021-07-09","current":6.218051,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1718911866},{"date":"2021-07-16","current":5.680777,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1570388375},{"date":"2021-07-23","current":5.752414,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1590191507},{"date":"2021-07-30","current":5.702268,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1576329315},{"date":"2021-08-06","current":5.430049,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1501077413},{"date":"2021-08-13","current":5.301104,"twenty":-2.873722,"median":5.215864,"eighty":30.369302,"marketCap":1465431775},{"date":"2021-08-20","current":5.186485,"twenty":-2.873722,"median":5.201802,"eighty":30.369302,"marketCap":1433746764},{"date":"2021-08-27","current":29.104831,"twenty":-2.873722,"median":5.201802,"eighty":30.369302,"marketCap":1459490835},{"date":"2021-09-03","current":30.289559,"twenty":-2.873722,"median":5.201802,"eighty":30.38158,"marketCap":1518900232},{"date":"2021-09-10","current":30.802941,"twenty":-2.873722,"median":5.201802,"eighty":30.489544,"marketCap":1544644303},{"date":"2021-09-17","current":31.395306,"twenty":-2.873722,"median":5.201802,"eighty":30.559891,"marketCap":1574349001},{"date":"2021-09-24","current":33.369853,"twenty":-2.873722,"median":5.201802,"eighty":30.606858,"marketCap":1673364662},{"date":"2021-10-01","current":38.108767,"twenty":-2.873722,"median":5.201802,"eighty":30.642832,"marketCap":1911002247},{"date":"2021-10-08","current":34.91,"twenty":-2.873353,"median":5.208471,"eighty":30.688147,"marketCap":1750596877},{"date":"2021-10-15","current":35.620837,"twenty":-2.873353,"median":5.208471,"eighty":30.756851,"marketCap":1786242515},{"date":"2021-10-22","current":36.608111,"twenty":-2.873353,"median":5.208471,"eighty":30.824919,"marketCap":1835750345},{"date":"2021-10-29","current":34.791527,"twenty":-2.873353,"median":5.208471,"eighty":30.937067,"marketCap":1744655938},{"date":"2021-11-05","current":34.98658,"twenty":-2.873353,"median":5.208471,"eighty":31.026762,"marketCap":1754437038},{"date":"2021-11-12","current":34.134239,"twenty":-2.873353,"median":5.208471,"eighty":31.177279,"marketCap":1711695533},{"date":"2021-11-19","current":29.426068,"twenty":-2.873353,"median":5.208471,"eighty":31.284731,"marketCap":1475599597},{"date":"2021-11-26","current":27.599622,"twenty":-2.873353,"median":5.208471,"eighty":31.284731,"marketCap":1384010657},{"date":"2021-12-03","current":-33.52621,"twenty":-2.88266,"median":5.184977,"eighty":31.137405,"marketCap":1345339771},{"date":"2021-12-10","current":-36.112953,"twenty":-2.89789,"median":5.021484,"eighty":30.993772,"marketCap":1449140570},{"date":"2021-12-17","current":-33.931974,"twenty":-2.923525,"median":4.972889,"eighty":30.918461,"marketCap":1361622249},{"date":"2021-12-23","current":-35.910071,"twenty":-2.940036,"median":4.880762,"eighty":30.824919,"marketCap":1440999331},{"date":"2021-12-31","current":-35.859351,"twenty":-2.944751,"median":4.800625,"eighty":30.756851,"marketCap":1438964021},{"date":"2022-01-07","current":-37.938889,"twenty":-2.97405,"median":4.777728,"eighty":30.694564,"marketCap":1522411722},{"date":"2022-01-14","current":-38.293932,"twenty":-2.98454,"median":4.686143,"eighty":30.646978,"marketCap":1536658891},{"date":"2022-01-21","current":-32.968286,"twenty":-3.000485,"median":4.647982,"eighty":30.619261,"marketCap":1322951363},{"date":"2022-01-28","current":-33.627651,"twenty":-3.01687,"median":4.628901,"eighty":30.569822,"marketCap":1349410390},{"date":"2022-02-04","current":-35.098544,"twenty":-3.04004,"median":4.575476,"eighty":30.496667,"marketCap":1408434374},{"date":"2022-02-11","current":-38.598254,"twenty":-3.051761,"median":4.533499,"eighty":30.389183,"marketCap":1548870750},{"date":"2022-02-18","current":-147.152825,"twenty":-3.070994,"median":4.472442,"eighty":30.280835,"marketCap":1640459690},{"date":"2022-02-25","current":-165.409999,"twenty":-3.078508,"median":4.449546,"eighty":30.243187,"marketCap":1843990669},{"date":"2022-03-04","current":-172.347725,"twenty":-3.095621,"median":4.434282,"eighty":30.129695,"marketCap":1921332441},{"date":"2022-03-11","current":-151.169403,"twenty":-3.116307,"median":4.430466,"eighty":30.041697,"marketCap":1685236506},{"date":"2022-03-18","current":-158.472273,"twenty":-3.128788,"median":4.403753,"eighty":29.854307,"marketCap":1766648897},{"date":"2022-03-25","current":-159.20256,"twenty":-3.134794,"median":4.373224,"eighty":29.730416,"marketCap":1774790136},{"date":"2022-04-01","current":-167.60086,"twenty":-3.168064,"median":4.335064,"eighty":29.648445,"marketCap":1868414387},{"date":"2022-04-08","current":-179.10288,"twenty":-3.194638,"median":4.319799,"eighty":29.464287,"marketCap":1996638903},{"date":"2022-04-14","current":-172.712869,"twenty":-3.236983,"median":4.281638,"eighty":29.290331,"marketCap":1925403061},{"date":"2022-04-22","current":-157.194271,"twenty":-3.293206,"median":4.263931,"eighty":29.147486,"marketCap":1752401729},{"date":"2022-04-29","current":-152.082262,"twenty":-3.31534,"median":4.258742,"eighty":28.901615,"marketCap":1695413055},{"date":"2022-05-06","current":-159.932847,"twenty":-3.341031,"median":4.220581,"eighty":28.690598,"marketCap":1782931376},{"date":"2022-05-13","current":-145.874823,"twenty":-3.357036,"median":4.186236,"eighty":28.536644,"marketCap":1626212522},{"date":"2022-05-20","current":-159.567703,"twenty":-3.364565,"median":4.157836,"eighty":28.336821,"marketCap":1778860756},{"date":"2022-05-27","current":-261.535592,"twenty":-3.391352,"median":4.132811,"eighty":28.150934,"marketCap":2326359089},{"date":"2022-06-03","current":-237.967643,"twenty":-3.413162,"median":4.082791,"eighty":28.008659,"marketCap":2116722181},{"date":"2022-06-10","current":-213.255618,"twenty":-3.438583,"median":3.900031,"eighty":28.008659,"marketCap":1896908724},{"date":"2022-06-17","current":-190.831744,"twenty":-3.489709,"median":3.865363,"eighty":28.008659,"marketCap":1697448364},{"date":"2022-06-24","current":-205.475907,"twenty":-3.514128,"median":3.816077,"eighty":28.039195,"marketCap":1827708191},{"date":"2022-07-01","current":-206.391167,"twenty":-3.540945,"median":3.777881,"eighty":28.039195,"marketCap":1835849430},{"date":"2022-07-08","current":-190.831744,"twenty":-3.567143,"median":3.739575,"eighty":28.039195,"marketCap":1697448364},{"date":"2022-07-15","current":-203.416571,"twenty":-3.612844,"median":3.724491,"eighty":28.039195,"marketCap":1809390403},{"date":"2022-07-22","current":-209.823393,"twenty":-3.66164,"median":3.682117,"eighty":28.039195,"marketCap":1866379077},{"date":"2022-07-29","current":-219.433624,"twenty":-3.714887,"median":3.586353,"eighty":28.039195,"marketCap":1951862088},{"date":"2022-08-05","current":-240.026978,"twenty":-3.826388,"median":3.552836,"eighty":28.039195,"marketCap":2135039969},{"date":"2022-08-12","current":-260.391517,"twenty":-3.920414,"median":3.524649,"eighty":28.039195,"marketCap":2316182541},{"date":"2022-08-19","current":-268.400043,"twenty":-3.9978,"median":3.490589,"eighty":28.039195,"marketCap":2387418383},{"date":"2022-08-26","current":37.326413,"twenty":-4.034823,"median":3.46186,"eighty":28.211638,"marketCap":2419983340},{"date":"2022-09-02","current":40.930773,"twenty":-4.034823,"median":3.46186,"eighty":28.472178,"marketCap":2653664836},{"date":"2022-09-09","current":43.883833,"twenty":-4.034823,"median":3.46186,"eighty":28.605954,"marketCap":2845120521},{"date":"2022-09-16","current":43.918171,"twenty":-4.034823,"median":3.46186,"eighty":28.796664,"marketCap":2847346750},{"date":"2022-09-23","current":41.583194,"twenty":-4.034823,"median":3.46186,"eighty":29.092953,"marketCap":2695963185},{"date":"2022-09-30","current":37.531322,"twenty":-4.034823,"median":3.46186,"eighty":29.214743,"marketCap":2433268176},{"date":"2022-10-07","current":37.39397,"twenty":-4.034823,"median":3.46186,"eighty":29.441476,"marketCap":2424363261},{"date":"2022-10-14","current":40.930773,"twenty":-4.034823,"median":3.46186,"eighty":29.583572,"marketCap":2653664836},{"date":"2022-10-21","current":42.716344,"twenty":-4.034823,"median":3.46186,"eighty":29.726576,"marketCap":2769428739},{"date":"2022-10-28","current":42.819358,"twenty":-4.034823,"median":3.46186,"eighty":29.859648,"marketCap":2776107425},{"date":"2022-11-04","current":46.939905,"twenty":-4.034823,"median":3.46186,"eighty":30.050737,"marketCap":3043254892},{"date":"2022-11-11","current":46.012782,"twenty":-4.034823,"median":3.46186,"eighty":30.221362,"marketCap":2983146712},{"date":"2022-11-18","current":49.103193,"twenty":-4.034823,"median":3.46186,"eighty":30.268284,"marketCap":3183507312},{"date":"2022-11-25","current":47.248947,"twenty":-4.034823,"median":3.46186,"eighty":30.3164,"marketCap":3063290952},{"date":"2022-12-02","current":12.714859,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":3210222059},{"date":"2022-12-09","current":11.312873,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":2856251665},{"date":"2022-12-16","current":11.9301,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":3012087688},{"date":"2022-12-23","current":11.013078,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":2780559883},{"date":"2022-12-30","current":10.704465,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":2702641872},{"date":"2023-01-06","current":9.813896,"twenty":-4.034823,"median":3.46186,"eighty":30.283016,"marketCap":2477792754},{"date":"2023-01-13","current":12.450333,"twenty":-4.034823,"median":3.46186,"eighty":30.227946,"marketCap":3143435192},{"date":"2023-01-20","current":12.397428,"twenty":-4.034823,"median":3.46186,"eighty":30.097974,"marketCap":3130077819},{"date":"2023-01-27","current":12.291618,"twenty":-4.034823,"median":3.46186,"eighty":29.968204,"marketCap":3103363072},{"date":"2023-02-03","current":12.855939,"twenty":-4.034823,"median":3.46186,"eighty":29.795498,"marketCap":3245841721},{"date":"2023-02-10","current":14.284376,"twenty":-4.034823,"median":3.46186,"eighty":29.693736,"marketCap":3606490801},{"date":"2023-02-17","current":15.139676,"twenty":-4.034823,"median":3.46186,"eighty":29.516483,"marketCap":3822435004},{"date":"2023-02-24","current":15.906799,"twenty":-4.034823,"median":3.46186,"eighty":29.426148,"marketCap":4016116917},{"date":"2023-03-03","current":8.938484,"twenty":-4.034823,"median":3.490589,"eighty":29.308353,"marketCap":4225382433},{"date":"2023-03-10","current":8.443995,"twenty":-4.034823,"median":3.524649,"eighty":29.308353,"marketCap":3991628399},{"date":"2023-03-17","current":7.487982,"twenty":-4.034823,"median":3.552836,"eighty":29.308353,"marketCap":3539703935},{"date":"2023-03-24","current":7.681068,"twenty":-4.034823,"median":3.586353,"eighty":29.308353,"marketCap":3630979319},{"date":"2023-03-31","current":7.798804,"twenty":-4.034221,"median":3.674934,"eighty":29.286035,"marketCap":3686635041},{"date":"2023-04-06","current":7.271349,"twenty":-4.035425,"median":3.708452,"eighty":29.330671,"marketCap":3437297406},{"date":"2023-04-14","current":7.374956,"twenty":-4.036629,"median":3.734787,"eighty":29.375307,"marketCap":3486274441},{"date":"2023-04-21","current":7.520948,"twenty":-4.04624,"median":3.768304,"eighty":29.395611,"marketCap":3555287537},{"date":"2023-04-28","current":7.25722,"twenty":-4.04624,"median":3.811398,"eighty":29.395611,"marketCap":3430618719},{"date":"2023-05-05","current":6.941689,"twenty":-4.04624,"median":3.92392,"eighty":29.395611,"marketCap":3281461383},{"date":"2023-05-12","current":7.05971,"twenty":-4.04624,"median":4.261488,"eighty":29.395611,"marketCap":3357153166},{"date":"2023-05-19","current":6.783501,"twenty":-4.04624,"median":5.198075,"eighty":29.395611,"marketCap":3225805661},{"date":"2023-05-26","current":6.71796,"twenty":-4.04624,"median":5.299894,"eighty":29.395611,"marketCap":3194638457},{"date":"2023-06-02","current":5.016116,"twenty":-4.04624,"median":5.301104,"eighty":29.395611,"marketCap":3241389263},{"date":"2023-06-09","current":4.902427,"twenty":-4.04624,"median":5.301104,"eighty":29.395611,"marketCap":3167923710},{"date":"2023-06-16","current":5.295172,"twenty":-4.04624,"median":5.315431,"eighty":29.395611,"marketCap":3421713803},{"date":"2023-06-23","current":5.122915,"twenty":-4.051045,"median":5.329758,"eighty":29.405764,"marketCap":3310402359},{"date":"2023-06-30","current":4.795628,"twenty":-4.055851,"median":5.347667,"eighty":29.415916,"marketCap":3098910614},{"date":"2023-07-07","current":5.085019,"twenty":-4.055851,"median":5.347667,"eighty":29.415916,"marketCap":3285913841},{"date":"2023-07-14","current":5.481209,"twenty":-4.055851,"median":5.37274,"eighty":29.415916,"marketCap":3541930163},{"date":"2023-07-21","current":5.153922,"twenty":-4.055851,"median":5.37274,"eighty":29.415916,"marketCap":3330438419},{"date":"2023-07-28","current":5.353739,"twenty":-4.055851,"median":5.384009,"eighty":29.415916,"marketCap":3459559695},{"date":"2023-08-04","current":5.929077,"twenty":-4.060656,"median":5.408862,"eighty":29.426068,"marketCap":3831339919},{"date":"2023-08-11","current":6.070328,"twenty":-4.060656,"median":5.480195,"eighty":29.426068,"marketCap":3922615304},{"date":"2023-08-18","current":6.228804,"twenty":-4.060656,"median":5.514804,"eighty":29.426068,"marketCap":4025021833},{"date":"2023-08-25","current":4.82661,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4004985773},{"date":"2023-09-01","current":4.751264,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3922615304},{"date":"2023-09-08","current":4.443861,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3668825210},{"date":"2023-09-15","current":4.311732,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3559739995},{"date":"2023-09-22","current":4.818677,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3978271026},{"date":"2023-09-29","current":5.020916,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4145238193},{"date":"2023-10-06","current":5.039792,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4160821795},{"date":"2023-10-13","current":5.4982,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4539280706},{"date":"2023-10-20","current":5.581792,"twenty":-4.060656,"median":5.581876,"eighty":29.426068,"marketCap":4608293802},{"date":"2023-10-27","current":5.775941,"twenty":-4.064218,"median":5.612723,"eighty":29.426189,"marketCap":4768582282},{"date":"2023-11-03","current":6.139971,"twenty":-4.064218,"median":5.655594,"eighty":29.426189,"marketCap":5069123182},{"date":"2023-11-10","current":5.735493,"twenty":-4.051045,"median":5.676186,"eighty":29.426189,"marketCap":4735188849},{"date":"2023-11-17","current":5.748976,"twenty":-4.051045,"median":5.697389,"eighty":29.426189,"marketCap":4746319993},{"date":"2023-11-24","current":6.080648,"twenty":-4.051045,"median":5.720034,"eighty":29.426189,"marketCap":5020146146},{"date":"2023-12-01","current":5.682057,"twenty":-3.770186,"median":5.742235,"eighty":29.426189,"marketCap":4425743033},{"date":"2023-12-08","current":5.523345,"twenty":-3.626011,"median":5.748976,"eighty":29.426148,"marketCap":4292169299},{"date":"2023-12-15","current":5.403023,"twenty":-3.519081,"median":5.748976,"eighty":29.426148,"marketCap":4198667686},{"date":"2023-12-22","current":5.975984,"twenty":-3.503364,"median":5.770548,"eighty":29.426148,"marketCap":4643913464},{"date":"2023-12-29","current":5.721017,"twenty":-3.49385,"median":5.783561,"eighty":29.426189,"marketCap":4445779093},{"date":"2024-01-05","current":5.996038,"twenty":-3.489045,"median":5.797997,"eighty":29.426229,"marketCap":4659497066},{"date":"2024-01-12","current":6.133549,"twenty":-3.414554,"median":5.832613,"eighty":29.426229,"marketCap":4766356053},{"date":"2024-01-19","current":6.33122,"twenty":-3.394129,"median":5.867694,"eighty":29.426269,"marketCap":4919965846},{"date":"2024-01-26","current":6.236682,"twenty":-3.298012,"median":5.898635,"eighty":29.426229,"marketCap":4846500293},{"date":"2024-02-02","current":6.314031,"twenty":-3.298012,"median":5.909784,"eighty":29.426229,"marketCap":4906608473},{"date":"2024-02-09","current":6.325491,"twenty":-3.298012,"median":5.924688,"eighty":29.426229,"marketCap":4915513389},{"date":"2024-02-16","current":6.852615,"twenty":2.206006,"median":5.954498,"eighty":29.426229,"marketCap":5325139504},{"date":"2024-02-23","current":6.609106,"twenty":2.260375,"median":5.975984,"eighty":29.426229,"marketCap":5135910049},{"date":"2024-03-01","current":7.641052,"twenty":2.297613,"median":5.994452,"eighty":29.426189,"marketCap":5015693689},{"date":"2024-03-08","current":7.970028,"twenty":2.30695,"median":6.017844,"eighty":29.426189,"marketCap":5231637891},{"date":"2024-03-15","current":8.129428,"twenty":2.322936,"median":6.050924,"eighty":29.426189,"marketCap":5336270649},{"date":"2024-03-22","current":7.949679,"twenty":2.363898,"median":6.076089,"eighty":29.426189,"marketCap":5218280518},{"date":"2024-03-28","current":7.895415,"twenty":2.383262,"median":6.08119,"eighty":29.426189,"marketCap":5182660855},{"date":"2024-04-05","current":8.231173,"twenty":2.406087,"median":6.107287,"eighty":29.426229,"marketCap":5403057516},{"date":"2024-04-12","current":8.295612,"twenty":2.428693,"median":6.12159,"eighty":29.426229,"marketCap":5445355864},{"date":"2024-04-19","current":7.756363,"twenty":2.458484,"median":6.139278,"eighty":29.426229,"marketCap":5091385471},{"date":"2024-04-26","current":7.949679,"twenty":2.4704,"median":6.14662,"eighty":29.426189,"marketCap":5218280518},{"date":"2024-05-03","current":8.332919,"twenty":2.493488,"median":6.165681,"eighty":29.426189,"marketCap":5469844382},{"date":"2024-05-10","current":8.726333,"twenty":2.555304,"median":6.209492,"eighty":29.426189,"marketCap":5728086933},{"date":"2024-05-17","current":9.265581,"twenty":2.635602,"median":6.222034,"eighty":29.405764,"marketCap":6082057327},{"date":"2024-05-24","current":9.482637,"twenty":2.635602,"median":6.222034,"eighty":29.153813,"marketCap":6224535976},{"date":"2024-05-31","current":9.482637,"twenty":2.635602,"median":6.222034,"eighty":29.023832,"marketCap":6224535976},{"date":"2024-06-07","current":9.367796,"twenty":2.635602,"median":6.222034,"eighty":28.773207,"marketCap":5972972111},{"date":"2024-06-14","current":8.994201,"twenty":2.634749,"median":6.22171,"eighty":28.605954,"marketCap":5734765620},{"date":"2024-06-21","current":8.847557,"twenty":2.633897,"median":6.22171,"eighty":28.44532,"marketCap":5641264007},{"date":"2024-06-28","current":9.17227,"twenty":2.61344,"median":6.218051,"eighty":28.241789,"marketCap":5848303294},{"date":"2024-07-05","current":8.798675,"twenty":2.61344,"median":6.218051,"eighty":27.773285,"marketCap":5610096802},{"date":"2024-07-12","current":8.156232,"twenty":2.61344,"median":6.218051,"eighty":27.502484,"marketCap":5200470687},{"date":"2024-07-15","current":8.21908,"twenty":2.61344,"median":6.218051,"eighty":27.328589,"marketCap":5240542807},{"date":"2024-08-02","current":8.44603,"twenty":2.559773,"median":6.165681,"eighty":25.82462,"marketCap":5385247684},{"date":"2024-08-09","current":8.068944,"twenty":2.559773,"median":6.165681,"eighty":25.102685,"marketCap":5144814964},{"date":"2024-08-16","current":8.662505,"twenty":2.559773,"median":6.165681,"eighty":24.817169,"marketCap":5523273876},{"date":"2024-08-23","current":8.334301,"twenty":2.559773,"median":6.165681,"eighty":24.354839,"marketCap":5314008360},{"date":"2024-08-30","current":8.142266,"twenty":2.559773,"median":6.165681,"eighty":24.178714,"marketCap":5191565771},{"date":"2024-09-06","current":8.339366,"twenty":2.559773,"median":6.165681,"eighty":24.178714,"marketCap":4957811738},{"date":"2024-09-13","current":8.545323,"twenty":2.559773,"median":6.165681,"eighty":17.895619,"marketCap":5080254326},{"date":"2024-09-20","current":8.964725,"twenty":2.559773,"median":6.165681,"eighty":15.330134,"marketCap":5329591962},{"date":"2024-09-27","current":8.560302,"twenty":2.559773,"median":6.165681,"eighty":15.141439,"marketCap":5089159242},{"date":"2024-10-04","current":9.275532,"twenty":2.559773,"median":6.165681,"eighty":14.978384,"marketCap":5514368960},{"date":"2024-10-11","current":9.151959,"twenty":2.559773,"median":6.165681,"eighty":14.167138,"marketCap":5440903407},{"date":"2024-10-18","current":8.24575,"twenty":2.559773,"median":6.165681,"eighty":13.561582,"marketCap":4902156015},{"date":"2024-10-25","current":7.538008,"twenty":2.559773,"median":6.165681,"eighty":13.183066,"marketCap":4481398755},{"date":"2024-10-31","current":7.253414,"twenty":2.559773,"median":6.165681,"eighty":12.819348,"marketCap":4312205359},{"date":"2024-11-08","current":7.249669,"twenty":2.557538,"median":6.160742,"eighty":12.601271,"marketCap":4309979131},{"date":"2024-11-15","current":7.406945,"twenty":2.557538,"median":6.160742,"eighty":12.42886,"marketCap":4403480744},{"date":"2024-11-22","current":7.313329,"twenty":2.557538,"median":6.160742,"eighty":12.305726,"marketCap":4347825022},{"date":"2024-11-29","current":6.58242,"twenty":2.557538,"median":6.160742,"eighty":12.20697,"marketCap":3602038344},{"date":"2024-12-06","current":6.411554,"twenty":2.557538,"median":6.160742,"eighty":12.074707,"marketCap":3508536730},{"date":"2024-12-13","current":5.5857,"twenty":2.557538,"median":6.150196,"eighty":11.940681,"marketCap":3056612265},{"date":"2024-12-20","current":5.427038,"twenty":2.557538,"median":6.139971,"eighty":11.662047,"marketCap":2969789339},{"date":"2024-12-27","current":5.728088,"twenty":2.557538,"median":6.129185,"eighty":11.557493,"marketCap":3134530277},{"date":"2025-01-03","current":5.976251,"twenty":2.557538,"median":6.113006,"eighty":11.426077,"marketCap":3270330239},{"date":"2025-01-10","current":6.440031,"twenty":2.555304,"median":6.109143,"eighty":11.224003,"marketCap":3524120332},{"date":"2025-01-17","current":7.11536,"twenty":2.555304,"median":6.109143,"eighty":11.003502,"marketCap":3893674328},{"date":"2025-01-24","current":6.854992,"twenty":2.555304,"median":6.109143,"eighty":10.89785,"marketCap":3751195679},{"date":"2025-01-31","current":7.111292,"twenty":2.555304,"median":6.109143,"eighty":10.756613,"marketCap":3891448099},{"date":"2025-02-07","current":7.298431,"twenty":2.555304,"median":6.109143,"eighty":10.628765,"marketCap":3993854628},{"date":"2025-02-14","current":7.038063,"twenty":2.555304,"median":6.109143,"eighty":10.330078,"marketCap":3851375979},{"date":"2025-02-21","current":6.818378,"twenty":2.555304,"median":6.109143,"eighty":9.928483,"marketCap":3731159619},{"date":"2025-02-28","current":6.228483,"twenty":2.555304,"median":6.109143,"eighty":9.765424,"marketCap":3408356430},{"date":"2025-03-07","current":7.272777,"twenty":2.553069,"median":6.107287,"eighty":9.600639,"marketCap":3604264572},{"date":"2025-03-14","current":7.021217,"twenty":2.553069,"median":6.107287,"eighty":9.481511,"marketCap":3479595755},{"date":"2025-03-21","current":7.582735,"twenty":2.553069,"median":6.107287,"eighty":9.382781,"marketCap":3757874366},{"date":"2025-03-28","current":6.697783,"twenty":2.553069,"median":6.107287,"eighty":9.273542,"marketCap":3319307274},{"date":"2025-04-04","current":6.441731,"twenty":2.553069,"median":6.107287,"eighty":9.176991,"marketCap":3192412228},{"date":"2025-04-11","current":6.302474,"twenty":2.555304,"median":6.09716,"eighty":9.080996,"marketCap":3123399132},{"date":"2025-04-17","current":6.634893,"twenty":2.555304,"median":6.09716,"eighty":9.012531,"marketCap":3288140070}],"updateTime":1745275303017}}}