US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Bank Williamstown NJ

14.63

+0.15001.04%

Post-market: 14.630.00000.00%16:04 EDT

Volume:31.36K

Turnover:458.11K

Market Cap:365.84M

PE:9.50

High:14.71

Open:14.45

Low:14.34

Close:14.48

Loading ...

Overview Company News Filings

First Bank Announces Completion of $35 Million Subordinated Debt Offering

THOMSON REUTERS

Press Release: First Bank Announces Completion of $35 Million Subordinated Debt Offering

First Bank First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Piper Sandler Sticks to Their Buy Rating for First Bank (FRBA)

First Bank (FRBA) Misses Q1 Earnings Estimates

FIRST BANK (Hamilton) reports results for the quarter ended March 31 - Earnings Summary

First Bank Q1 2025 GAAP EPS $0.37 Misses $0.39 Estimate, Sales $30.548M Miss $31.575M Estimate

BRIEF-FIRST BANK Hamilton Q1 EPS USD 0.37

First Bank Announces First Quarter 2025 Net Income of $9.4 Million

THOMSON REUTERS

First Bank Hamilton Q1 EPS USD 0.37

THOMSON REUTERS

First Bank (FRBA) Q4 2024 Earnings Call Highlights: Strong Financial Performance Amid ...

FIRST BANK (Hamilton) expected to post earnings of 39 cents a share - Earnings Preview

First Bank Announces First Quarter 2025 Earnings Conference Call

Should Value Investors Buy First Bank (FRBA) Stock?

First Bank Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Uncovering Three Undiscovered Gems in the United States Market

Simply Wall St.

Should Value Investors Buy Financial Institutions (FISI) Stock?

Zacks.com featured highlights include Mission Produce, Accel Entertainment, BrainsWay and First Bank

4 Top-Ranked Solid Net Profit Margin Stocks to Boost Portfolio Returns

Should Value Investors Buy First Bank (FRBA) Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FRBA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRBA\",,,,,undefined,":{"symbol":"FRBA","market":"US","secType":"STK","nameCN":"First Bank Williamstown NJ","latestPrice":14.63,"timestamp":1750276800000,"preClose":14.48,"halted":0,"volume":31356,"hourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.63,"latestTime":"16:04 EDT","volume":931,"amount":13620.53,"timestamp":1750277045653},"delay":0,"floatShares":20464662,"shares":25005834,"eps":1.540392,"marketStatus":"Closed Juneteenth National Independence Day","change":0.15,"latestTime":"06-18 16:00:00 EDT","open":14.45,"high":14.71,"low":14.34,"amount":458105.1482,"amplitude":0.025552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.540392,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.48,"dividendRate":0.016405,"postHourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.63,"latestTime":"16:04 EDT","volume":931,"amount":13620.53,"timestamp":1750277045653},"volumeRatio":0.667001345376557,"impliedVol":0.4768,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRBA\",,,,,undefined,":{"symbol":"FRBA","floatShares":20464662,"roa":"1.05%","roe":"9.81%","lyrEps":1.681279,"volumeRatio":0.667001345376557,"shares":25005834,"dividePrice":0.24,"high":14.71,"amplitude":0.025552,"preClose":14.48,"low":14.34,"week52Low":11.68,"pbRate":"0.88","psRate":"2.85","week52High":15.87,"institutionHeld":0,"latestPrice":14.63,"eps":1.540392,"divideRate":0.016405,"volume":31356,"delay":0,"ttmEps":1.540392,"open":14.45,"prevYearClose":14.07,"prevWeekClose":14.6,"prevMonthClose":14.53,"prevQuarterClose":14.81,"fiveDayClose":15.07,"twentyDayClose":15.22,"sixtyDayClose":14.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRBA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544641188","title":"First Bank Announces Completion of $35 Million Subordinated Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2544641188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544641188?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:30","pubTimestamp":1750278600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nTUA7HC4CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FRBA"],"gpt_icon":0},{"id":"2544188990","title":"Press Release: First Bank Announces Completion of $35 Million Subordinated Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188990?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:30","pubTimestamp":1750278600,"startTime":"0","endTime":"0","summary":"HAMILTON, N.J., June 18, 2025  -- First Bank   today announced the closing of a $35.0 million private placement of fixed-to-floating rate subordinated notes. The Bank plans to use the proceeds to redeem its outstanding $30.0 million of subordinated notes and for general corporate purposes.This news release contains certain forward-looking statements, either expressed or implied, which are provided to assist the reader in understanding anticipated future financial performance. These statements involve certain risks, uncertainties, estimates and assumptions made by management, which are subject to factors beyond First Bank's control and could impede its ability to achieve these goals. These factors include those listed under Item 1A-Risk Factors in our Annual Report on Form 10-K for the period ended December 31, 2024 and our Quarterly Report on Form 10-Q for the period ended March 31 2025, many of which are out of our control. If one or more events rel","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRBA","BK4211"],"gpt_icon":0},{"id":"2529823509","title":"First Bank First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2529823509","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529823509?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:24","pubTimestamp":1745490245,"startTime":"0","endTime":"0","summary":"We check all companies for important risks. See what we found for First Bank in our. NasdaqGM:FRBA Earnings and Revenue Growth April 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.6%. Earnings per share  missed analyst estimates by 4.3%.Looking ahead, revenue is forecast to grow 8.4% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 2.2% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on First Bank's balance sheet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-bank-first-quarter-2025-102405740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRBA"],"gpt_icon":0},{"id":"2529064255","title":"Piper Sandler Sticks to Their Buy Rating for First Bank (FRBA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529064255","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529064255?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:19","pubTimestamp":1745407176,"startTime":"0","endTime":"0","summary":"In a report released today, Justin Crowley from Piper Sandler maintained a Buy rating on First Bank (FRBA – Research Report), with a price target o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-first-bank-frba-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-first-bank-frba-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FRBA"],"gpt_icon":0},{"id":"2529988075","title":"First Bank (FRBA) Misses Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988075","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988075?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:50","pubTimestamp":1745358603,"startTime":"0","endTime":"0","summary":"First Bank  came out with quarterly earnings of $0.37 per share, missing the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.49 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -5.13%. A quarter ago, it was expected that this company would post earnings of $0.39 per share when it actually produced earnings of $0.42, delivering a surprise of 7.69%.First Bank , which belongs to the Zacks Banks - Northeast industry, posted revenues of $34.06 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.05%. This compares to year-ago revenues of $32.28 million. The company has topped consensus revenue estimates two times over the last four quarters.First Bank shares have lost about 3.7% since the beginning of the year versus the S&P 500's decline of -12.3%.While First Bank has outperformed the market so far this year, the question that comes to investors' m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-bank-frba-misses-q1-215003403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRBA","VLYPO","VLYPN","VLYPP","VLY"],"gpt_icon":0},{"id":"2529565440","title":"FIRST BANK (Hamilton) reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565440","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565440?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:41","pubTimestamp":1745358108,"startTime":"0","endTime":"0","summary":"FIRST BANK (Hamilton) reports results for the quarter ended March 31 - Earnings SummaryFIRST BANK (Hamilton) FRBA.OQ reported quarterly adjusted earnings of 37 cents per share for the quarter ended Ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R02FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRBA"],"gpt_icon":0},{"id":"2529649557","title":"First Bank Q1 2025 GAAP EPS $0.37 Misses $0.39 Estimate, Sales $30.548M Miss $31.575M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529649557","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529649557?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:37","pubTimestamp":1745354250,"startTime":"0","endTime":"0","summary":"First Bank (NASDAQ:FRBA) reported quarterly earnings of $0.37 per share which missed the analyst consensus estimate of $0.39 by 5.13 percent.  The company reported quarterly sales of $30.548 million which missed the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44937543/first-bank-q1-2025-gaap-eps-0-37-misses-0-39-estimate-sales-30-548m-miss-31-575m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRBA"],"gpt_icon":0},{"id":"2529576855","title":"BRIEF-FIRST BANK Hamilton Q1 EPS USD 0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2529576855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529576855?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:35","pubTimestamp":1745354145,"startTime":"0","endTime":"0","summary":"BRIEF-FIRST BANK Hamilton Q1 EPS USD 0.37\n\n\nApr 22 (Reuters) - FIRST BANK Hamilton Q1 net income USD 9.381 million.\n\nQ1 net interest income USD 32.092 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX82241E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRBA"],"gpt_icon":0},{"id":"2529255751","title":"First Bank Announces First Quarter 2025 Net Income of $9.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529255751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529255751?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:35","pubTimestamp":1745354100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA9YDTBL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRBA","BK4211"],"gpt_icon":0},{"id":"2529755759","title":"First Bank Hamilton Q1 EPS USD 0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2529755759","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529755759?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:35","pubTimestamp":1745354100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX82241E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FRBA"],"gpt_icon":0},{"id":"2529355364","title":"First Bank (FRBA) Q4 2024 Earnings Call Highlights: Strong Financial Performance Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355364","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355364?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:46","pubTimestamp":1745268409,"startTime":"0","endTime":"0","summary":"Annual Net Income: $42.2 million or $1.67 per diluted share for 2024.Quarterly Net Income: $10.5 million or $0.41 per diluted share for Q4 2024.Return on Assets : 1.15% for the year; 1.10% for Q4 2024.Return on Average Tangible Common Equity: 12.5% for the year.Net Interest Margin: Increased to 3.54% in Q4 2024 from 3.48% in Q3 2024.Loan Growth: Loans grew by $56.8 million in Q4 2024, an annualized growth rate of 7.3%.Allowance for Credit Losses: 1.20% of total loans at December 31, 2024.Nonperforming Assets to Total Assets: Declined to 0.46% at the end of 2024.Deposit Growth: Total deposits increased by $5.8 million in Q4 2024; grew $88.3 million or 3% from the end of 2023.Net Interest Income: Increased by $1.5 million compared to Q3 2024.Noninterest Income: Totaled $2.2 million in Q4 2024, down from $2.5 million in Q3 2024.Efficiency Ratio: Improved slightly to 57% in Q4 2024.GuruFocus has detected 1 Warning Sign with FRBA.First Bank  reported a strong financial performance for 2024,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-bank-frba-q4-2024-204649646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRBA"],"gpt_icon":0},{"id":"2528016298","title":"FIRST BANK (Hamilton)  expected to post earnings of 39 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528016298","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528016298?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:03","pubTimestamp":1745006601,"startTime":"0","endTime":"0","summary":"FIRST BANK (Hamilton)  expected to post earnings of39cents a share - Earnings Preview FIRST BANK (Hamilton) FRBA.OQ FRBA.O is expected to show a rise in quarterly revenue when it reports  results on A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0R4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRBA"],"gpt_icon":0},{"id":"2524812858","title":"First Bank Announces First Quarter 2025  Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524812858","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524812858?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:00","pubTimestamp":1743530400,"startTime":"0","endTime":"0","summary":"HAMILTON, N.J., April 01, 2025  -- First Bank  invites participation in a conference call to discuss the Company’s financial and operating performance during its first quarter ending on March 31, 2025.Wednesday, April 23, 2025 at 9:00 a.m. Eastern Time. About First BankFirst Bank is a New Jersey state-chartered bank with 26 full-service branches in Cinnaminson, Delanco, Denville, Ewing, Fairfield, Flemington, Hamilton, Lawrence, Monroe, Pennington, Randolph, Somerset, Trenton, Williamstown, and Morristown, New Jersey, Doylestown, Trevose, Warminster, West Chester, Paoli, Malvern, Coventry, Devon, Lionville, Media, Pennsylvania, and Palm Beach, Florida. With $3.78 billion in assets as of December 31, 2024, First Bank offers a traditional range of deposit and loan products to individuals and businesses mainly throughout the New York City to Philadelphia corridor. First Bank's common stock is listed on the Nasdaq Global Market exchange under the symbol “FRBA”.ContactAndrew L. Hibshman, Ex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-bank-announces-first-quarter-180000295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRBA"],"gpt_icon":0},{"id":"2522501303","title":"Should Value Investors Buy First Bank (FRBA) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522501303","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522501303?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:40","pubTimestamp":1743169208,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One stock to keep an eye on is First Bank . FRBA is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with P/E ratio of 8.59 right now. For comparison, its industry sports an average P/E of 9.96. Over the last 12 months, FRBA's Forward P/E has been as high as 9.30 and as low as 6.80, with a median of 8.42.Orange County Bancorp, Inc.  : Free Stock Ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-first-bank-134008250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRBA","OBT","ISBC","BK4539","BK4211"],"gpt_icon":0},{"id":"2521214042","title":"First Bank Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521214042","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521214042?lang=en_us&edition=fundamental","pubTime":"2025-03-22 21:02","pubTimestamp":1742648561,"startTime":"0","endTime":"0","summary":"Profit margin: 33% . The increase in margin was driven by higher revenue.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NasdaqGM:FRBA Revenue and Expenses Breakdown March 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.3%. Earnings per share  also surpassed analyst estimates by 1.2%.In the last 12 months, the only revenue segment was Community Banking contributing US$128.7m. The largest operating expense was General & Administrative costs, amounting to US$60.2m . Explore how FRBA's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 6.7% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 1.7% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-bank-full-2024-earnings-130241004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRBA"],"gpt_icon":0},{"id":"2514097891","title":"Uncovering Three Undiscovered Gems in the United States Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097891","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097891?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:02","pubTimestamp":1740492143,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.0% decline, yet it has shown resilience with an 18% rise over the past year and anticipated earnings growth of 14% per annum in the coming years. In this dynamic environment, identifying stocks that are undervalued or overlooked can offer unique opportunities for investors seeking to capitalize on potential growth amidst fluctuating market conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 284 stocks from our US Undiscovered Gems With Strong Fundamentals screener.First Bank, with assets totaling US$3.8 billion and equity of US$409.2 million, demonstrates robust financial health through its low 0.4%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-three-undiscovered-gems-united-140223541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FRBA","CZNC","UBCP","SSBK","BK4539"],"gpt_icon":0},{"id":"2512322921","title":"Should Value Investors Buy Financial Institutions (FISI) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512322921","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512322921?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:40","pubTimestamp":1739803215,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.We should also highlight that FISI has a P/B ratio of 0.91. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities. FISI's current P/B looks attractive when compared to its industry's average P/B of 1.36. Over the past year, FISI's P/B has been as high as 0.95 and as low as 0.59, with a median of 0.79.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-financial-institutions-144015028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FISI","FRBA","ISBC"],"gpt_icon":0},{"id":"2509732796","title":"Zacks.com featured highlights include Mission Produce, Accel Entertainment, BrainsWay and First Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2509732796","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509732796?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:15","pubTimestamp":1738908900,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 7, 2025 – Stocks in this week’s article are — Mission Produce, Inc. AVO, Accel Entertainment Inc. ACEL, BrainsWay, Ltd. BWAY and First Bank FRBA.4 Top-Ranked Solid Net Profit Margin Stocks to Boost Portfolio Returns. Net profit, also referred to as the bottom line, is one of the key tools to determine the financial health of an enterprise. The metric demonstrates a company’s ability to convert per-dollar sales into profits.A low profit margin indicates higher risks, implying that a revenue drop might dampen profits, pushing a company into the red. Mission Produce, Inc., Accel Entertainment Inc., BrainsWay, Ltd. and First Bank, however, boast solid net profit margins.In simple terms, net profit is the amount a company retains after deducting all costs, interest, depreciation, taxes and other expenses. In fact, net profit margin can turn out to be a potent point of reference to gauge the strength of a company’s operations and its cost-control measures.The Zacks Con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-mission-061500596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","AVO","BK4150","ACEL","BWAY","BK4211","FRBA","BK4082"],"gpt_icon":0},{"id":"2509776912","title":"4 Top-Ranked Solid Net Profit Margin Stocks to Boost Portfolio Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2509776912","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509776912?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:56","pubTimestamp":1738846560,"startTime":"0","endTime":"0","summary":"Net profit, also referred to as the bottom line, is one of the key tools to determine the financial health of an enterprise. The metric demonstrates a company’s ability to convert per-dollar sales into profits.A low profit margin indicates higher risks, implying that a revenue drop might dampen profits, pushing a company into the red. Mission Produce, Inc. AVO, Accel Entertainment Inc. ACEL, BrainsWay, Ltd. BWAY and First Bank FRBA, however, boast solid net profit margins.In simple terms, net profit is the amount a company retains after deducting all costs, interest, depreciation, taxes and other expenses. In fact, net profit margin can turn out to be a potent point of reference to gauge the strength of a company’s operations and its cost-control measures.Also, higher net profit is essential for rewarding stakeholders. Further, strength in the metric not only attracts investors but also draws well-skilled employees who eventually enhance business value.Moreover, a higher net profit mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-top-ranked-solid-net-125600986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4150","ACEL","BK4212","BK4211","AVO","BWAY","FRBA"],"gpt_icon":0},{"id":"2507678698","title":"Should Value Investors Buy First Bank (FRBA) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507678698","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507678698?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:40","pubTimestamp":1738248011,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.One stock to keep an eye on is First Bank . FRBA is currently sporting a Zacks Rank of #1 , as well as a Value grade of A. The stock has a Forward P/E ratio of 9.26. This compares to its industry's average Forward P/E of 11.10. Over the past year, FRBA's Forward P/E has been as high as 9.27 and as low as 6.80, with a median of 8.26.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-first-bank-144011880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRBA","ISBC","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRBA\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"FRBA","amount":0.06,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"First Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-22","symbol":"FRBA","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-02-07","symbol":"FRBA","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"First Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-23","symbol":"FRBA","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.42},{"date":"2024-11-08","symbol":"FRBA","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"First Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRBA\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-30","value":0.02,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-24","value":0.02,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-24","value":0.02,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-23","value":0.03,"currency":"USD"},{"executeDate":"2018-05-10","recordDate":"2018-05-11","paymentDate":"2018-05-25","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1722916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRBA","date":"2025-06-17","current":9.295754,"percent":0.562246,"low":4.792308,"twenty":8.017736,"median":8.934875,"eighty":11.37188,"high":17.599676,"avg":9.634021,"sd":2.506456,"marketCap":363584826},"quantilePoints":[{"date":"2020-06-19","current":10.66752,"twenty":12.295096,"median":16.466766,"eighty":33.008109,"marketCap":132362591},{"date":"2020-06-26","current":10.081044,"twenty":12.285063,"median":16.466766,"eighty":33.008109,"marketCap":125085598},{"date":"2020-07-02","current":10.524864,"twenty":12.261703,"median":16.466766,"eighty":33.008109,"marketCap":130592512},{"date":"2020-07-10","current":10.42976,"twenty":12.241719,"median":16.466766,"eighty":33.008109,"marketCap":129412459},{"date":"2020-07-17","current":10.651669,"twenty":12.231973,"median":16.466766,"eighty":33.008109,"marketCap":132165915},{"date":"2020-07-24","current":10.302954,"twenty":12.226947,"median":16.466766,"eighty":33.008109,"marketCap":127839055},{"date":"2020-07-31","current":9.366693,"twenty":12.186997,"median":16.466766,"eighty":33.008109,"marketCap":128183194},{"date":"2020-08-07","current":9.467102,"twenty":12.167597,"median":16.466766,"eighty":33.008109,"marketCap":129557287},{"date":"2020-08-14","current":10.39835,"twenty":12.150565,"median":16.466766,"eighty":33.008109,"marketCap":142301418},{"date":"2020-08-21","current":9.321173,"twenty":12.133405,"median":16.466766,"eighty":33.008109,"marketCap":127560249},{"date":"2020-08-28","current":9.60842,"twenty":12.101468,"median":16.466766,"eighty":33.008109,"marketCap":131491227},{"date":"2020-09-04","current":9.895667,"twenty":12.081458,"median":16.466766,"eighty":33.008109,"marketCap":135422205},{"date":"2020-09-11","current":9.565333,"twenty":12.061216,"median":16.466766,"eighty":33.008109,"marketCap":130901580},{"date":"2020-09-18","current":10.240364,"twenty":12.058017,"median":16.466766,"eighty":33.008109,"marketCap":140139379},{"date":"2020-09-25","current":8.904664,"twenty":12.040167,"median":16.466766,"eighty":33.008109,"marketCap":121860330},{"date":"2020-10-02","current":9.249361,"twenty":12.029642,"median":16.466766,"eighty":33.008109,"marketCap":126577504},{"date":"2020-10-09","current":10.09674,"twenty":12.023141,"median":16.466766,"eighty":33.008109,"marketCap":138173890},{"date":"2020-10-16","current":9.938754,"twenty":11.992224,"median":16.466766,"eighty":33.008109,"marketCap":136011852},{"date":"2020-10-23","current":10.743047,"twenty":11.978825,"median":16.466766,"eighty":33.008109,"marketCap":147018592},{"date":"2020-10-30","current":7.974201,"twenty":11.955255,"median":16.466766,"eighty":33.008109,"marketCap":147514741},{"date":"2020-11-06","current":9.038847,"twenty":11.935869,"median":16.466766,"eighty":33.008109,"marketCap":167209633},{"date":"2020-11-13","current":9.804593,"twenty":11.924558,"median":16.466766,"eighty":33.008109,"marketCap":181375157},{"date":"2020-11-20","current":9.783278,"twenty":11.902056,"median":16.466766,"eighty":33.008109,"marketCap":180980863},{"date":"2020-11-27","current":9.88985,"twenty":11.892697,"median":16.466766,"eighty":33.008109,"marketCap":182952332},{"date":"2020-12-04","current":10.081679,"twenty":11.879426,"median":16.466766,"eighty":33.008109,"marketCap":186500976},{"date":"2020-12-11","current":10.209565,"twenty":11.86769,"median":16.466766,"eighty":33.008109,"marketCap":188866739},{"date":"2020-12-18","current":9.825907,"twenty":11.859882,"median":16.466766,"eighty":33.008109,"marketCap":181769451},{"date":"2020-12-24","current":10.145622,"twenty":11.848097,"median":16.466766,"eighty":33.008109,"marketCap":187683858},{"date":"2020-12-31","current":9.996421,"twenty":11.83998,"median":16.466766,"eighty":33.008109,"marketCap":184923801},{"date":"2021-01-08","current":10.18825,"twenty":11.828487,"median":16.466766,"eighty":33.008109,"marketCap":188472445},{"date":"2021-01-15","current":10.18825,"twenty":11.80595,"median":16.466766,"eighty":33.008109,"marketCap":188472445},{"date":"2021-01-22","current":10.326794,"twenty":11.793289,"median":16.466766,"eighty":33.008109,"marketCap":191035355},{"date":"2021-01-29","current":9.170744,"twenty":11.783209,"median":16.466766,"eighty":33.008109,"marketCap":178352639},{"date":"2021-02-05","current":10.711024,"twenty":11.766806,"median":16.466766,"eighty":33.008109,"marketCap":208308000},{"date":"2021-02-12","current":10.721158,"twenty":11.753502,"median":16.466766,"eighty":33.008109,"marketCap":208505074},{"date":"2021-02-19","current":10.781958,"twenty":11.734953,"median":16.466766,"eighty":33.008109,"marketCap":209687523},{"date":"2021-02-26","current":10.690757,"twenty":11.700672,"median":16.466766,"eighty":33.008109,"marketCap":207913850},{"date":"2021-03-05","current":13.173445,"twenty":11.68791,"median":16.48443,"eighty":33.008109,"marketCap":256197162},{"date":"2021-03-12","current":13.345713,"twenty":11.679653,"median":16.48443,"eighty":33.008109,"marketCap":259547432},{"date":"2021-03-19","current":12.089169,"twenty":11.679653,"median":16.48443,"eighty":33.008109,"marketCap":235110164},{"date":"2021-03-26","current":12.129703,"twenty":11.653249,"median":16.466766,"eighty":33.008109,"marketCap":235898463},{"date":"2021-04-01","current":12.183254,"twenty":11.683781,"median":16.466766,"eighty":33.008109,"marketCap":236939933},{"date":"2021-04-09","current":11.495735,"twenty":11.697966,"median":16.48443,"eighty":33.008109,"marketCap":223569049},{"date":"2021-04-16","current":11.485624,"twenty":11.697966,"median":16.48443,"eighty":33.008109,"marketCap":223372418},{"date":"2021-04-23","current":11.24297,"twenty":11.679653,"median":16.48443,"eighty":33.008109,"marketCap":218653282},{"date":"2021-04-30","current":9.643078,"twenty":11.649116,"median":16.48443,"eighty":33.008109,"marketCap":249524294},{"date":"2021-05-07","current":10.152209,"twenty":11.649116,"median":16.48443,"eighty":33.008109,"marketCap":262698548},{"date":"2021-05-14","current":10.547354,"twenty":11.621463,"median":16.48443,"eighty":33.008109,"marketCap":272923342},{"date":"2021-05-21","current":10.549837,"twenty":11.593547,"median":16.48443,"eighty":33.008109,"marketCap":272987585},{"date":"2021-05-28","current":10.450885,"twenty":11.524319,"median":16.48443,"eighty":33.008109,"marketCap":270427096},{"date":"2021-06-04","current":10.389991,"twenty":11.489304,"median":16.48443,"eighty":33.008109,"marketCap":268851410},{"date":"2021-06-11","current":10.534614,"twenty":11.319632,"median":16.48443,"eighty":33.008109,"marketCap":272593664},{"date":"2021-06-18","current":10.199698,"twenty":11.265119,"median":16.48443,"eighty":33.008109,"marketCap":263927391},{"date":"2021-06-25","current":10.724907,"twenty":11.211656,"median":16.48443,"eighty":33.008109,"marketCap":277517682},{"date":"2021-07-02","current":10.115969,"twenty":11.107998,"median":16.48443,"eighty":33.008109,"marketCap":261760823},{"date":"2021-07-09","current":10.047464,"twenty":11.026729,"median":16.48443,"eighty":33.008109,"marketCap":259988176},{"date":"2021-07-16","current":10.131193,"twenty":10.935986,"median":16.48443,"eighty":33.008109,"marketCap":262154744},{"date":"2021-07-23","current":10.192086,"twenty":10.846395,"median":16.48443,"eighty":33.008109,"marketCap":263730430},{"date":"2021-07-30","current":8.554626,"twenty":10.762776,"median":16.433885,"eighty":33.008109,"marketCap":262216385},{"date":"2021-08-06","current":8.936615,"twenty":10.723407,"median":16.342585,"eighty":33.008109,"marketCap":273925109},{"date":"2021-08-13","current":8.589936,"twenty":10.692979,"median":16.138476,"eighty":33.008109,"marketCap":263298704},{"date":"2021-08-20","current":8.572816,"twenty":10.651669,"median":15.913041,"eighty":33.008109,"marketCap":262773954},{"date":"2021-08-27","current":8.649702,"twenty":10.594584,"median":15.846454,"eighty":33.008109,"marketCap":265130671},{"date":"2021-09-03","current":8.521558,"twenty":10.565103,"median":15.780432,"eighty":33.008109,"marketCap":261202809},{"date":"2021-09-10","current":8.201199,"twenty":10.55057,"median":15.753629,"eighty":33.008109,"marketCap":251383155},{"date":"2021-09-17","current":8.457487,"twenty":10.539181,"median":15.707217,"eighty":33.008109,"marketCap":259238878},{"date":"2021-09-24","current":8.649702,"twenty":10.514918,"median":15.687326,"eighty":33.008109,"marketCap":265130671},{"date":"2021-10-01","current":8.694552,"twenty":10.473962,"median":15.647824,"eighty":33.008109,"marketCap":266505423},{"date":"2021-10-08","current":9.61078,"twenty":10.455452,"median":15.59478,"eighty":33.008109,"marketCap":294589635},{"date":"2021-10-15","current":9.662038,"twenty":10.440678,"median":15.515215,"eighty":33.008109,"marketCap":296160779},{"date":"2021-10-22","current":9.72611,"twenty":10.398051,"median":15.389237,"eighty":33.008109,"marketCap":298124710},{"date":"2021-10-29","current":8.664922,"twenty":10.357303,"median":15.342824,"eighty":33.008109,"marketCap":292744395},{"date":"2021-11-05","current":8.762863,"twenty":10.341669,"median":15.277426,"eighty":33.008109,"marketCap":296053341},{"date":"2021-11-12","current":8.83776,"twenty":10.326794,"median":15.143911,"eighty":33.008109,"marketCap":298583711},{"date":"2021-11-19","current":8.868844,"twenty":10.305949,"median":15.117389,"eighty":33.008109,"marketCap":299633881},{"date":"2021-11-26","current":8.644097,"twenty":10.279,"median":14.805713,"eighty":33.008109,"marketCap":292040820},{"date":"2021-12-03","current":8.540368,"twenty":10.247461,"median":13.173445,"eighty":33.008109,"marketCap":288536330},{"date":"2021-12-10","current":8.309859,"twenty":10.223234,"median":12.918319,"eighty":33.008109,"marketCap":280748574},{"date":"2021-12-17","current":8.304096,"twenty":10.204589,"median":12.856088,"eighty":33.008109,"marketCap":280553881},{"date":"2021-12-23","current":8.206129,"twenty":10.190552,"median":12.758527,"eighty":33.008109,"marketCap":277244085},{"date":"2021-12-31","current":8.361723,"twenty":10.159496,"median":12.596369,"eighty":33.008109,"marketCap":282500819},{"date":"2022-01-07","current":8.563419,"twenty":10.145315,"median":12.529066,"eighty":33.008109,"marketCap":289315105},{"date":"2022-01-14","current":8.309859,"twenty":10.134211,"median":12.405371,"eighty":33.008109,"marketCap":280748574},{"date":"2022-01-21","current":8.010197,"twenty":10.125233,"median":12.362956,"eighty":33.008109,"marketCap":270624493},{"date":"2022-01-28","current":7.930966,"twenty":10.11,"median":12.342063,"eighty":33.008109,"marketCap":280986212},{"date":"2022-02-04","current":7.837532,"twenty":10.065143,"median":12.328943,"eighty":33.008109,"marketCap":277675910},{"date":"2022-02-11","current":7.914478,"twenty":10.044517,"median":12.306142,"eighty":32.984808,"marketCap":280402041},{"date":"2022-02-18","current":7.99692,"twenty":9.995973,"median":12.288911,"eighty":32.345644,"marketCap":283322896},{"date":"2022-02-25","current":8.062874,"twenty":9.977423,"median":12.279556,"eighty":31.749434,"marketCap":285659579},{"date":"2022-03-04","current":7.96944,"twenty":9.952663,"median":12.25171,"eighty":31.485894,"marketCap":282349278},{"date":"2022-03-11","current":7.722112,"twenty":9.91969,"median":12.240134,"eighty":30.807995,"marketCap":273586714},{"date":"2022-03-18","current":7.755089,"twenty":9.899539,"median":12.230539,"eighty":30.671595,"marketCap":274755056},{"date":"2022-03-25","current":7.832036,"twenty":9.876743,"median":12.214206,"eighty":30.671595,"marketCap":277481187},{"date":"2022-04-01","current":7.909336,"twenty":9.855607,"median":12.181812,"eighty":30.662483,"marketCap":280219867},{"date":"2022-04-08","current":7.732096,"twenty":9.834433,"median":12.167597,"eighty":30.118076,"marketCap":273940430},{"date":"2022-04-14","current":7.781945,"twenty":9.808513,"median":12.156445,"eighty":29.74951,"marketCap":275706522},{"date":"2022-04-22","current":7.925952,"twenty":9.780768,"median":12.136036,"eighty":29.371926,"marketCap":280808564},{"date":"2022-04-29","current":8.253005,"twenty":9.758416,"median":12.125016,"eighty":29.202606,"marketCap":279991449},{"date":"2022-05-06","current":8.183555,"twenty":9.717259,"median":12.092935,"eighty":28.963982,"marketCap":277635280},{"date":"2022-05-13","current":8.067804,"twenty":9.673055,"median":12.075011,"eighty":28.861996,"marketCap":273708331},{"date":"2022-05-20","current":7.983599,"twenty":9.641891,"median":12.06118,"eighty":28.454053,"marketCap":270851578},{"date":"2022-05-27","current":8.203437,"twenty":9.620382,"median":12.049634,"eighty":28.311273,"marketCap":278309810},{"date":"2022-06-03","current":8.40592,"twenty":9.603107,"median":12.040167,"eighty":28.250081,"marketCap":285179234},{"date":"2022-06-10","current":8.053022,"twenty":9.54854,"median":12.029936,"eighty":27.944124,"marketCap":273206809},{"date":"2022-06-17","current":7.972029,"twenty":9.49226,"median":12.027202,"eighty":27.760199,"marketCap":270459040},{"date":"2022-06-24","current":8.168726,"twenty":9.425654,"median":12.003495,"eighty":27.605975,"marketCap":277132195},{"date":"2022-07-01","current":8.186082,"twenty":9.353758,"median":11.992224,"eighty":27.373003,"marketCap":277721002},{"date":"2022-07-08","current":8.076162,"twenty":9.269918,"median":11.975982,"eighty":27.230223,"marketCap":273991886},{"date":"2022-07-15","current":8.162941,"twenty":9.194642,"median":11.955904,"eighty":27.049939,"marketCap":276935925},{"date":"2022-07-22","current":8.203437,"twenty":9.133874,"median":11.935869,"eighty":24.995918,"marketCap":278309810},{"date":"2022-07-29","current":8.666713,"twenty":8.984507,"median":11.924396,"eighty":24.205389,"marketCap":293420229},{"date":"2022-08-05","current":8.655203,"twenty":8.934863,"median":11.902056,"eighty":24.03753,"marketCap":293030561},{"date":"2022-08-12","current":9.322759,"twenty":8.91429,"median":11.888024,"eighty":23.836098,"marketCap":315631323},{"date":"2022-08-19","current":9.399196,"twenty":8.91429,"median":11.871773,"eighty":23.721814,"marketCap":318219180},{"date":"2022-08-26","current":8.842249,"twenty":8.904664,"median":11.861248,"eighty":23.643059,"marketCap":299363187},{"date":"2022-09-02","current":8.497746,"twenty":8.868558,"median":11.850723,"eighty":23.416448,"marketCap":287699686},{"date":"2022-09-09","current":8.767607,"twenty":8.840453,"median":11.845702,"eighty":23.230762,"marketCap":296836095},{"date":"2022-09-16","current":8.193435,"twenty":8.780619,"median":11.834431,"eighty":22.828939,"marketCap":277396927},{"date":"2022-09-23","current":8.124534,"twenty":8.763872,"median":11.81915,"eighty":22.325359,"marketCap":275064227},{"date":"2022-09-30","current":7.848932,"twenty":8.737153,"median":11.789348,"eighty":21.835209,"marketCap":265733426},{"date":"2022-10-07","current":7.969508,"twenty":8.693793,"median":11.777051,"eighty":21.146983,"marketCap":269815651},{"date":"2022-10-14","current":8.273819,"twenty":8.665997,"median":11.764779,"eighty":20.609832,"marketCap":280118410},{"date":"2022-10-21","current":8.440329,"twenty":8.649702,"median":11.744264,"eighty":19.001393,"marketCap":285755769},{"date":"2022-10-28","current":8.744747,"twenty":8.633799,"median":11.721722,"eighty":18.745157,"marketCap":306293494},{"date":"2022-11-04","current":8.433822,"twenty":8.622373,"median":11.667267,"eighty":18.355811,"marketCap":295403059},{"date":"2022-11-11","current":8.306121,"twenty":8.606044,"median":11.612899,"eighty":18.193358,"marketCap":290930201},{"date":"2022-11-18","current":8.46543,"twenty":8.587668,"median":11.579802,"eighty":18.14344,"marketCap":296510142},{"date":"2022-11-25","current":8.582003,"twenty":8.56983,"median":11.526066,"eighty":18.110162,"marketCap":300593232},{"date":"2022-12-02","current":8.926171,"twenty":8.554948,"median":11.485624,"eighty":18.052987,"marketCap":312648071},{"date":"2022-12-09","current":8.337754,"twenty":8.534512,"median":11.317399,"eighty":17.933587,"marketCap":292038185},{"date":"2022-12-16","current":7.693827,"twenty":8.528269,"median":11.260254,"eighty":17.790095,"marketCap":269483971},{"date":"2022-12-23","current":7.771542,"twenty":8.521558,"median":11.172196,"eighty":17.710819,"marketCap":272206032},{"date":"2022-12-30","current":7.638316,"twenty":8.515286,"median":11.11134,"eighty":17.650331,"marketCap":267539642},{"date":"2023-01-06","current":7.477334,"twenty":8.502337,"median":11.063788,"eighty":17.584361,"marketCap":261901089},{"date":"2023-01-13","current":7.754889,"twenty":8.497746,"median":10.944093,"eighty":17.477288,"marketCap":271622733},{"date":"2023-01-20","current":7.444027,"twenty":8.486348,"median":10.857729,"eighty":16.79022,"marketCap":260734492},{"date":"2023-01-27","current":7.209913,"twenty":8.47224,"median":10.778475,"eighty":16.449101,"marketCap":261626104},{"date":"2023-02-03","current":7.445776,"twenty":8.456063,"median":10.724907,"eighty":16.369975,"marketCap":270184876},{"date":"2023-02-10","current":7.397531,"twenty":8.435818,"median":10.709683,"eighty":16.196506,"marketCap":268434219},{"date":"2023-02-17","current":7.440416,"twenty":8.430876,"median":10.66752,"eighty":15.92365,"marketCap":269990359},{"date":"2023-02-24","current":7.258158,"twenty":8.424087,"median":10.60969,"eighty":15.852041,"marketCap":263376762},{"date":"2023-03-03","current":7.290321,"twenty":8.409391,"median":10.572672,"eighty":15.809493,"marketCap":264543868},{"date":"2023-03-10","current":6.362949,"twenty":8.393399,"median":10.556565,"eighty":15.759214,"marketCap":230892331},{"date":"2023-03-17","current":5.848338,"twenty":8.372088,"median":10.542225,"eighty":15.71596,"marketCap":212218647},{"date":"2023-03-24","current":5.757209,"twenty":8.356868,"median":10.524864,"eighty":15.693199,"marketCap":208911848},{"date":"2023-03-31","current":5.414135,"twenty":8.346503,"median":10.479322,"eighty":15.661084,"marketCap":196462725},{"date":"2023-04-06","current":5.387333,"twenty":8.328904,"median":10.468135,"eighty":15.637159,"marketCap":195490137},{"date":"2023-04-14","current":5.371251,"twenty":8.312981,"median":10.44561,"eighty":15.541737,"marketCap":194906585},{"date":"2023-04-21","current":5.38754,"twenty":8.306991,"median":10.413909,"eighty":15.43565,"marketCap":195497646},{"date":"2023-04-28","current":5.611458,"twenty":8.2874,"median":10.380079,"eighty":15.382606,"marketCap":197063193},{"date":"2023-05-05","current":4.814598,"twenty":8.269219,"median":10.348108,"eighty":15.282368,"marketCap":169079045},{"date":"2023-05-12","current":5.232532,"twenty":8.251226,"median":10.334656,"eighty":15.215519,"marketCap":183756046},{"date":"2023-05-19","current":5.789777,"twenty":8.238148,"median":10.311787,"eighty":15.143911,"marketCap":203325380},{"date":"2023-05-26","current":5.761914,"twenty":8.215965,"median":10.302954,"eighty":14.884839,"marketCap":202346913},{"date":"2023-06-02","current":5.732043,"twenty":8.203437,"median":10.262851,"eighty":13.588388,"marketCap":201297899},{"date":"2023-06-09","current":6.21109,"twenty":8.185071,"median":10.230879,"eighty":13.026104,"marketCap":218121066},{"date":"2023-06-16","current":6.21109,"twenty":8.170678,"median":10.209565,"eighty":12.889268,"marketCap":218121066},{"date":"2023-06-23","current":5.803625,"twenty":8.152119,"median":10.195892,"eighty":12.821644,"marketCap":203811705},{"date":"2023-06-30","current":5.941282,"twenty":8.13542,"median":10.18825,"eighty":12.694069,"marketCap":208645949},{"date":"2023-07-07","current":5.847675,"twenty":8.126538,"median":10.152209,"eighty":12.545038,"marketCap":205358663},{"date":"2023-07-14","current":6.530455,"twenty":8.117265,"median":10.144089,"eighty":12.454167,"marketCap":229336511},{"date":"2023-07-21","current":6.640581,"twenty":8.110874,"median":10.129016,"eighty":12.383274,"marketCap":233203906},{"date":"2023-07-28","current":6.926907,"twenty":8.095832,"median":10.119012,"eighty":12.344806,"marketCap":243259132},{"date":"2023-08-04","current":7.215158,"twenty":8.076162,"median":10.081679,"eighty":12.333955,"marketCap":238778441},{"date":"2023-08-11","current":6.927472,"twenty":8.067117,"median":10.049707,"eighty":12.306299,"marketCap":229257769},{"date":"2023-08-18","current":8.93318,"twenty":8.05962,"median":10.024928,"eighty":12.292758,"marketCap":295634658},{"date":"2023-08-25","current":8.752407,"twenty":8.05962,"median":9.981841,"eighty":12.28286,"marketCap":289652169},{"date":"2023-09-01","current":8.616828,"twenty":8.05962,"median":9.963735,"eighty":12.25234,"marketCap":285165303},{"date":"2023-09-08","current":8.345669,"twenty":8.05962,"median":9.938754,"eighty":12.240134,"marketCap":276191569},{"date":"2023-09-15","current":8.240218,"twenty":8.05962,"median":9.901443,"eighty":12.231872,"marketCap":272701784},{"date":"2023-09-22","current":8.217622,"twenty":8.05962,"median":9.88985,"eighty":12.218796,"marketCap":271953973},{"date":"2023-09-29","current":8.07451,"twenty":8.05962,"median":9.866942,"eighty":12.188251,"marketCap":267217836},{"date":"2023-10-06","current":8.31554,"twenty":8.058807,"median":9.847221,"eighty":12.172558,"marketCap":275194488},{"date":"2023-10-13","current":8.549038,"twenty":8.058807,"median":9.817473,"eighty":12.156952,"marketCap":282921869},{"date":"2023-10-20","current":8.541506,"twenty":8.058807,"median":9.783278,"eighty":12.136877,"marketCap":282672599},{"date":"2023-10-27","current":8.443587,"twenty":8.058807,"median":9.775864,"eighty":12.126982,"marketCap":279432084},{"date":"2023-11-03","current":8.86539,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":293391225},{"date":"2023-11-10","current":13.514525,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":292143490},{"date":"2023-11-17","current":14.068021,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":304108411},{"date":"2023-11-24","current":14.321707,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":309592333},{"date":"2023-12-01","current":14.05649,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":303859142},{"date":"2023-12-08","current":15.288294,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":330487051},{"date":"2023-12-15","current":16.222899,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":350690411},{"date":"2023-12-22","current":17.295964,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":373886860},{"date":"2023-12-29","current":17.249811,"twenty":8.058807,"median":9.745331,"eighty":12.09308,"marketCap":372889164},{"date":"2024-01-05","current":16.176746,"twenty":8.058172,"median":9.742128,"eighty":12.092848,"marketCap":349692714},{"date":"2024-01-12","current":16.361359,"twenty":8.058172,"median":9.742128,"eighty":12.092848,"marketCap":353683501},{"date":"2024-01-19","current":15.761366,"twenty":8.057537,"median":9.738924,"eighty":12.090617,"marketCap":340713443},{"date":"2024-01-26","current":17.265127,"twenty":8.058172,"median":9.742128,"eighty":12.092848,"marketCap":360789362},{"date":"2024-02-02","current":16.213687,"twenty":8.058172,"median":9.742128,"eighty":12.125016,"marketCap":338817415},{"date":"2024-02-09","current":16.106153,"twenty":8.058172,"median":9.742128,"eighty":12.135811,"marketCap":336570284},{"date":"2024-02-16","current":16.703562,"twenty":8.058172,"median":9.742128,"eighty":12.156141,"marketCap":349054345},{"date":"2024-02-23","current":16.082257,"twenty":8.058172,"median":9.742128,"eighty":12.156141,"marketCap":336070922},{"date":"2024-03-01","current":16.022516,"twenty":8.058807,"median":9.745331,"eighty":12.156952,"marketCap":334822516},{"date":"2024-03-08","current":15.962775,"twenty":8.058807,"median":9.745331,"eighty":12.167597,"marketCap":333574109},{"date":"2024-03-15","current":14.983024,"twenty":8.058807,"median":9.745331,"eighty":12.172558,"marketCap":313100249},{"date":"2024-03-22","current":15.628226,"twenty":8.058807,"median":9.745331,"eighty":12.18037,"marketCap":326583035},{"date":"2024-03-28","current":16.118101,"twenty":8.058807,"median":9.745331,"eighty":12.217641,"marketCap":336819965},{"date":"2024-04-05","current":15.710839,"twenty":8.058172,"median":9.742128,"eighty":12.22105,"marketCap":328309412},{"date":"2024-04-12","current":15.014181,"twenty":8.058172,"median":9.742128,"eighty":12.240134,"marketCap":313751350},{"date":"2024-04-19","current":14.55775,"twenty":8.058172,"median":9.742128,"eighty":12.275918,"marketCap":304213308},{"date":"2024-04-26","current":11.351346,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":299902565},{"date":"2024-05-03","current":11.493832,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":303667032},{"date":"2024-05-10","current":11.873793,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":313705612},{"date":"2024-05-17","current":11.845296,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":312952719},{"date":"2024-05-24","current":11.587321,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":306137028},{"date":"2024-05-31","current":11.520727,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":304377620},{"date":"2024-06-07","current":11.216299,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":296334611},{"date":"2024-06-14","current":11.168732,"twenty":8.058172,"median":9.742128,"eighty":12.295123,"marketCap":295077891},{"date":"2024-06-21","current":11.273379,"twenty":8.057537,"median":9.738924,"eighty":12.292758,"marketCap":297842675},{"date":"2024-06-28","current":11.634888,"twenty":8.055633,"median":9.722722,"eighty":12.292758,"marketCap":307393748},{"date":"2024-07-05","current":12.024938,"twenty":8.055633,"median":9.722722,"eighty":12.240134,"marketCap":317698853},{"date":"2024-07-12","current":12.300826,"twenty":8.055633,"median":9.722722,"eighty":12.228912,"marketCap":324987830},{"date":"2024-07-15","current":12.36742,"twenty":8.055633,"median":9.722722,"eighty":12.228912,"marketCap":326747239},{"date":"2024-08-02","current":12.206302,"twenty":8.050688,"median":9.665869,"eighty":12.206343,"marketCap":374660246},{"date":"2024-08-09","current":11.927769,"twenty":8.050688,"median":9.665869,"eighty":12.197083,"marketCap":366110952},{"date":"2024-08-16","current":11.927769,"twenty":8.050688,"median":9.665869,"eighty":12.197083,"marketCap":366110952},{"date":"2024-08-23","current":12.173534,"twenty":8.050688,"median":9.665869,"eighty":12.20901,"marketCap":373654447},{"date":"2024-08-30","current":12.558565,"twenty":8.050688,"median":9.665869,"eighty":12.228912,"marketCap":385472589},{"date":"2024-09-06","current":12.239071,"twenty":8.050688,"median":9.665869,"eighty":12.276124,"marketCap":375666046},{"date":"2024-09-13","current":12.09245,"twenty":8.050688,"median":9.665869,"eighty":12.228912,"marketCap":371165670},{"date":"2024-09-20","current":12.962057,"twenty":8.050688,"median":9.665869,"eighty":12.228912,"marketCap":397857366},{"date":"2024-09-27","current":12.30575,"twenty":8.050688,"median":9.665869,"eighty":12.238138,"marketCap":377712690},{"date":"2024-10-04","current":11.797112,"twenty":8.050688,"median":9.665869,"eighty":12.276124,"marketCap":362100565},{"date":"2024-10-11","current":11.911966,"twenty":8.050688,"median":9.665869,"eighty":12.276124,"marketCap":365625883},{"date":"2024-10-18","current":12.953853,"twenty":8.050688,"median":9.665869,"eighty":12.311896,"marketCap":397605558},{"date":"2024-10-25","current":11.676871,"twenty":8.050688,"median":9.665869,"eighty":12.311896,"marketCap":358409871},{"date":"2024-10-31","current":9.038594,"twenty":8.050688,"median":9.643078,"eighty":12.303079,"marketCap":362691648},{"date":"2024-11-08","current":9.383818,"twenty":8.05029,"median":9.622782,"eighty":12.233929,"marketCap":376544454},{"date":"2024-11-15","current":9.314773,"twenty":8.05029,"median":9.595137,"eighty":12.204862,"marketCap":373773892},{"date":"2024-11-22","current":9.087166,"twenty":8.05029,"median":9.558152,"eighty":12.173534,"marketCap":364640705},{"date":"2024-11-29","current":9.275306,"twenty":8.05029,"median":9.522125,"eighty":12.116188,"marketCap":372190202},{"date":"2024-12-06","current":9.419547,"twenty":8.05029,"median":9.477574,"eighty":12.084081,"marketCap":377978149},{"date":"2024-12-13","current":9.29412,"twenty":8.05029,"median":9.451069,"eighty":12.058435,"marketCap":372945151},{"date":"2024-12-20","current":8.786142,"twenty":8.05029,"median":9.403869,"eighty":12.026444,"marketCap":352561509},{"date":"2024-12-27","current":8.855126,"twenty":8.05029,"median":9.378082,"eighty":12.014739,"marketCap":355329658},{"date":"2025-01-03","current":8.585459,"twenty":8.05029,"median":9.365476,"eighty":11.973384,"marketCap":344508713},{"date":"2025-01-10","current":8.422404,"twenty":8.049892,"median":9.338005,"eighty":11.911966,"marketCap":337965815},{"date":"2025-01-17","current":8.585459,"twenty":8.049892,"median":9.29412,"eighty":11.888024,"marketCap":344508713},{"date":"2025-01-24","current":8.742242,"twenty":8.049892,"median":9.277606,"eighty":11.845848,"marketCap":350799960},{"date":"2025-01-31","current":9.120768,"twenty":8.049892,"median":9.225135,"eighty":11.7953,"marketCap":385297725},{"date":"2025-02-07","current":9.322792,"twenty":8.049892,"median":9.212593,"eighty":11.749049,"marketCap":393832007},{"date":"2025-02-14","current":9.043524,"twenty":8.049892,"median":9.19474,"eighty":11.698389,"marketCap":382034617},{"date":"2025-02-21","current":8.972221,"twenty":8.049892,"median":9.170744,"eighty":11.674313,"marketCap":379022517},{"date":"2025-02-28","current":8.93657,"twenty":8.049892,"median":9.120768,"eighty":11.634888,"marketCap":377516468},{"date":"2025-03-07","current":8.877151,"twenty":8.049361,"median":9.095219,"eighty":11.603438,"marketCap":375006385},{"date":"2025-03-14","current":8.639477,"twenty":8.049361,"median":9.076204,"eighty":11.571421,"marketCap":364966053},{"date":"2025-03-21","current":8.857247,"twenty":8.049361,"median":9.038721,"eighty":11.562225,"marketCap":374165560},{"date":"2025-03-28","current":8.827485,"twenty":8.049361,"median":9.029683,"eighty":11.562225,"marketCap":372908284},{"date":"2025-04-04","current":8.267955,"twenty":8.049361,"median":8.998535,"eighty":11.562225,"marketCap":349271481},{"date":"2025-04-11","current":7.732234,"twenty":8.046386,"median":8.97437,"eighty":11.560325,"marketCap":326640499},{"date":"2025-04-17","current":7.976285,"twenty":8.01831,"median":8.954396,"eighty":11.560325,"marketCap":336950169},{"date":"2025-04-25","current":8.907127,"twenty":8.017736,"median":8.93657,"eighty":11.562225,"marketCap":348384462},{"date":"2025-05-02","current":9.19528,"twenty":8.017736,"median":8.934875,"eighty":11.533855,"marketCap":359654988},{"date":"2025-05-09","current":9.521853,"twenty":8.017736,"median":8.934875,"eighty":11.520921,"marketCap":372428250},{"date":"2025-05-16","current":9.777989,"twenty":8.017736,"median":8.934875,"eighty":11.520921,"marketCap":382446495},{"date":"2025-05-23","current":9.284928,"twenty":8.017736,"median":8.934875,"eighty":11.497757,"marketCap":363161374},{"date":"2025-05-30","current":9.374575,"twenty":8.017736,"median":8.934875,"eighty":11.461358,"marketCap":366667759},{"date":"2025-06-06","current":9.291331,"twenty":8.017736,"median":8.934875,"eighty":11.410643,"marketCap":363411830},{"date":"2025-06-13","current":9.570663,"twenty":8.017736,"median":8.934875,"eighty":11.378026,"marketCap":374337334},{"date":"2025-06-17","current":9.295754,"twenty":8.017736,"median":8.934875,"eighty":11.37188,"marketCap":363584826}],"updateTime":1750315657796}}}