US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Farmland Partners

11.36

-0.0600-0.53%

Post-market: 11.360.00000.00%17:13 EDT

Volume:425.42K

Turnover:4.86M

Market Cap:518.68M

PE:10.45

High:11.51

Open:11.42

Low:11.36

Close:11.42

Loading ...

Overview Company News Filings

Director Bruce J. Sherrick Acquires Common Shares of Farmland Partners Inc

Farmland Partners Inc. Presents Investor Presentation Highlighting Rising Demand, Stable Returns, and Unique Attributes of Farmland Investments

Farmland Partners Inc reports results for the quarter ended March 31 - Earnings Summary

Farmland Partners Q1 FFO $0.05, Inline, Sales $10.25M Beat $9.49M Estimate

BRIEF-Farmland Partners Q1 EPS USD 0.03

Farmland Partners Q1 EPS USD 0.03

THOMSON REUTERS

Farmland Partners Q1 Dividend USD 0.06

THOMSON REUTERS

Farmland Partners Inc expected to post earnings of 1 cent a share - Earnings Preview

Farmland Partners Inc. Announces Date for First Quarter 2025 Earnings Release and Conference Call

Tempus TIME Network Expands Support of Phase I Clinical Trials To Accelerate Activation and Enrollment

Farmland Partners Inc expected to post earnings of 1 cent a share - Earnings Preview

Nexity - PR - Business Activity at 31 March 2025

Here's How You Can Earn $100 In Passive Income By Investing In Farmland Partners Stock

JDE Peet’s receives Fair Pay Leader certification

Indian stocks may open lower amid global markets sell-off on US recession fears

RBI may have to infuse ₹1 Lakh crore by March to maintain liquidity, SBI says

Nexity - 2024 FY results

Vir Biotechnology Provides Corporate Update and Reports Fourth Quarter and Full Year 2024 Financial Results

Farmland Partners downgraded to Neutral from Buy at Lucid Capital

Q4 2024 Farmland Partners Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FPI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPI\",,,,,undefined,":{"symbol":"FPI","market":"US","secType":"STK","nameCN":"Farmland Partners","latestPrice":11.36,"timestamp":1750276800000,"preClose":11.42,"halted":0,"volume":425421,"hourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"17:13 EDT","volume":4868,"amount":55327.43,"timestamp":1750281202891},"delay":0,"floatShares":40749787,"shares":45658035,"eps":1.087095,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.06,"latestTime":"06-18 16:00:00 EDT","open":11.42,"high":11.51,"low":11.36,"amount":4862556.924948,"amplitude":0.013135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.087095,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1397188800000,"exchange":"NYSE","adjPreClose":11.42,"dividendRate":0.021127,"preHourTrading":{"tag":"盘前","latestPrice":11.3705,"preClose":11.416,"latestTime":"09:02 EDT","volume":2,"amount":22.741,"timestamp":1750251727623},"postHourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"17:13 EDT","volume":4868,"amount":55327.43,"timestamp":1750281202891},"volumeRatio":0.7939098672492936,"impliedVol":0.2281,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPI\",,,,,undefined,":{"symbol":"FPI","floatShares":40749787,"roa":"1.74%","roe":"10.20%","lyrEps":1.186808,"volumeRatio":0.7939098672492936,"shares":45658035,"dividePrice":0.24,"high":11.51,"amplitude":0.013135,"preClose":11.42,"low":11.36,"week52Low":9.66,"pbRate":"1.08","psRate":"9.17","week52High":12.87,"institutionHeld":0,"latestPrice":11.36,"eps":1.087095,"divideRate":0.021127,"volume":425421,"delay":0,"ttmEps":1.087095,"open":11.42,"prevYearClose":11.76,"prevWeekClose":11.42,"prevMonthClose":11.32,"prevQuarterClose":11.15,"fiveDayClose":11.49,"twentyDayClose":10.68,"sixtyDayClose":11.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FPI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537951110","title":"Director Bruce J. Sherrick Acquires Common Shares of Farmland Partners Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951110","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951110?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:52","pubTimestamp":1747860771,"startTime":"0","endTime":"0","summary":"Bruce J. Sherrick, a Director at Farmland Partners Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Farmland Partners Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL8v8b85:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","BK4084","FPI"],"gpt_icon":0},{"id":"2537960956","title":"Farmland Partners Inc. Presents Investor Presentation Highlighting Rising Demand, Stable Returns, and Unique Attributes of Farmland Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960956","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960956?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:49","pubTimestamp":1747856988,"startTime":"0","endTime":"0","summary":"Farmland Partners Inc. Presents Investor Presentation Highlighting Rising Demand, Stable Returns, and Unique Attributes of Farmland Investments. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Farmland Partners Inc. published the original content used to generate this news brief on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLhCBZx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","FPI","BK4234"],"gpt_icon":0},{"id":"2533947210","title":"Farmland Partners Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533947210","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533947210?lang=en_us&edition=fundamental","pubTime":"2025-05-08 13:38","pubTimestamp":1746682697,"startTime":"0","endTime":"0","summary":"Farmland Partners Inc reports results for the quarter ended March 31 - Earnings SummaryFarmland Partners Inc FPI.N reported quarterly adjusted earnings of 3 cents per share for the quarter ended March","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG0FY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPI"],"gpt_icon":0},{"id":"2533961563","title":"Farmland Partners Q1 FFO $0.05, Inline, Sales $10.25M Beat $9.49M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961563","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961563?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:26","pubTimestamp":1746649613,"startTime":"0","endTime":"0","summary":"Farmland Partners (NYSE:FPI) reported quarterly earnings of $0.05 per share which met the analyst consensus estimate. This is a 16.67 percent decrease over earnings of $0.06 per share from the same period last year.  The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45267402/farmland-partners-q1-ffo-0-05-inline-sales-10-25m-beat-9-49m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPI"],"gpt_icon":0},{"id":"2533661999","title":"BRIEF-Farmland Partners Q1 EPS USD 0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661999","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661999?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648348,"startTime":"0","endTime":"0","summary":"BRIEF-Farmland Partners Q1 EPS USD 0.03\n\n\nMay 07 (Reuters) - Farmland Partners Q1 net income USD 2.093 million.\n\nQ1 operating revenue USD 10.252 million\nQ1 adjusted FFO USD 2.284 million\nQ1 dividend USD 0.06","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXF09520:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPI"],"gpt_icon":0},{"id":"2533966958","title":"Farmland Partners Q1 EPS USD 0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966958","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966958?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648307,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXF09520:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4234","FPI","BK4084"],"gpt_icon":0},{"id":"2533966597","title":"Farmland Partners Q1 Dividend USD 0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966597","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966597?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648307,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXF09520:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","FPI","BK4234"],"gpt_icon":0},{"id":"2533665965","title":"Farmland Partners Inc  expected to post earnings of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533665965","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533665965?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:01","pubTimestamp":1746478866,"startTime":"0","endTime":"0","summary":"Farmland Partners Inc  expected to post earnings of 1cent a share - Earnings Preview Farmland Partners Inc FPI.N, FPI is expected to show a fall in quarterly revenue when it reports  results on May 7 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPI"],"gpt_icon":0},{"id":"2532373835","title":"Farmland Partners Inc. Announces Date for First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532373835","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532373835?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131400,"startTime":"0","endTime":"0","summary":"DENVER, May 01, 2025----Farmland Partners Inc.   today announced it will release its financial results for the quarter ended March 31, 2025, after 5 p.m.  on Wednesday, May 7, 2025, and will host a conference call the following day, Thursday, May 8, 2025, at 11:00 a.m.  to discuss the financial results and provide a company update.The call can be accessed live over the phone by dialing 1-800-715-9871 and using the conference ID 4868033.A replay of the conference call will be available beginning shortly after the end of the event until May 18, 2025, by dialing 1-800-770-2030 and using the playback ID 4868033. A replay of the webcast will also be accessible on the Investor Relations section of the Company's website for a limited time following the event.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/farmland-partners-inc-announces-date-203000815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FPI"],"gpt_icon":0},{"id":"2532000892","title":"Tempus TIME Network Expands Support of Phase I Clinical Trials To Accelerate Activation and Enrollment","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000892","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000892?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:30","pubTimestamp":1746102600,"startTime":"0","endTime":"0","summary":"The TIME Precision Network is a newly-formed group of investigators across TIME’s provider site network dedicated to supporting Phase I trials. The TIME Network is powered to efficiently enroll patients within its participating data-integrated site base, in which patients are identified and matched to trials and sites are activated within days or weeks. At the Taylor Cancer Research Center , Tempus activated the site in approximately two weeks for the Nimbus 9216-101 study, and enrolled its first patient within one month of site activation. For the Pathos P300-02-001 study, Tempus screened and enrolled the trial’s first and second patients at Nebraska Cancer Specialists and Oncology Consultants within weeks.Tempus has spent years building a robust network of provider sites, including many community hospitals that serve underrepresented patient groups, with the aim of expanding access to clinical trials for patients in communities across the country. TIME is significantly reducing barri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tempus-time-network-expands-support-123000406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEM","TIME","BK4613","BK4084","FPI","LU1861559042.SGD","BK4611","AAQC","LU1861558580.USD","BK4121","BK4234"],"gpt_icon":1},{"id":"2530185509","title":"Farmland Partners Inc  expected to post earnings of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185509","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530185509?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:03","pubTimestamp":1745578987,"startTime":"0","endTime":"0","summary":"Farmland Partners Inc  expected to post earnings of 1cent a share - Earnings Preview Farmland Partners Inc FPI.N, FPI is expected to show a fall in quarterly revenue when it reports  results on April ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R30WC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPI"],"gpt_icon":0},{"id":"2530951107","title":"Nexity - PR - Business Activity at 31 March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951107","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951107?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510400,"startTime":"0","endTime":"0","summary":"Operational implementation of New Nexity since early 2025: Seizing opportunities for regional development and managing profitability. Developments won during the quarter – including Bayeux in the Grand Ouest region  and Sierentz in the Grand Est region  – illustrate New Nexity’s multi-product development capability and the relevance of its regional presence. Revenue and business activity in Q1 not representative of the level expected over the financial year. Decreased supply for sale : Absorption rate  securing supply rotation, the result of recalibrating in 2024 and the selective development approach; virtually no unsold completed homes . Retail sales : Affected as expected by the end of France’s Pinel scheme at year-end 2024 but buoyed by the continued very strong momentum among homebuyers, up 23% . France’s approved 2025 budget including measures in support of housing and home ownership, whose initial effects on our sales are expected starting in the second quarter :. Expansion of P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexity-pr-business-activity-31-160000598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NNXXY","PR","BK4213","NXYAF","BK4234","FPI","BK4024","BK4084"],"gpt_icon":0},{"id":"2523692554","title":"Here's How You Can Earn $100 In Passive Income By Investing In Farmland Partners Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2523692554","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523692554?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:30","pubTimestamp":1743255044,"startTime":"0","endTime":"0","summary":"Farmland Partners  is an internally managed real estate company that owns and seeks to acquire high-quality North American farmland and makes loans to farmers secured by farm real estate.The 52-week range of Farmland Partners stock price was $9.70 to $12.87.Farmland Partners' dividend yield is 2.17%. It paid $0.24 per share in dividends during the last 12 months.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Many are rushing to grab 4,000 of its pre-IPO shares for just $0.26/share!\"2024 was a very strong year for FPI, as we successfully executed on our strategies to reduce overhead, enhance operational efficiencies, and selectively dispose of assets. Proceeds from the properties we sold in 2024 allowed us to reduce leverage in a period of elevated interest rates and repurchase stock at what we believe to be a significant discount to fair value,\" CEO Luca Fabbri said.It’s no wonder Jeff Bezos holds over $250 million in art — this alternative asset h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-earn-100-passive-income-133044379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US5Y.BOND","US3Y.BOND","US7Y.BOND","BK4084","FPI","BK4234","US6M.BOND","US30Y.BOND","US12M.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2522519426","title":"JDE Peet’s receives Fair Pay Leader certification","url":"https://stock-news.laohu8.com/highlight/detail?id=2522519426","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522519426?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:00","pubTimestamp":1743145200,"startTime":"0","endTime":"0","summary":"PRESS RELEASEAmsterdam, March 28, 2025Certification Recognizes Company’s Achievements and Commitment to Pay EquityJDE Peet’s, the world’s leading pure play coffee and tea company, has been awarded the prestigious Fair Pay Leader certification by the Fair Pay Innovation Lab . This gold-standard certification recognises the absence of any significant differences in overall pay between genders across the company’s global workforce and is a testament to JDE Peet’s commitment to ensuring fair and equitable pay.A 2024 global gender pay equity study analysed the compensation structures and anonymized remuneration data of approximately 19,000 JDE Peet’s employees. The study, which accounted for factors including role, internal job band and differences in work location, concluded that the gap between the pay of men and women is 0.52%. This difference is well under the future EU directive’s threshold of 5% and is generally not considered to represent a meaningful gap.JDE Peet’s recognition as a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jde-peet-receives-fair-pay-070000310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","BK4084","JDEPY","JDEPF","BK4234","FPI"],"gpt_icon":0},{"id":"2518518787","title":"Indian stocks may open lower amid global markets sell-off on US recession fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2518518787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518518787?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:51","pubTimestamp":1741661460,"startTime":"0","endTime":"0","summary":"The decline followed U.S. President Donald Trump's refusal on Sunday to predict whether the U.S. could face a recession amid worries over his tariff policies, heightening investor concerns about globa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/indian-stocks-set-to-open-lower-as-global-markets-witness-sell-off-on-us-recession-fears-101741660640412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["FPI","BK4234","BK4084"],"gpt_icon":0},{"id":"2516648655","title":"RBI may have to infuse ₹1 Lakh crore by March to maintain liquidity, SBI says","url":"https://stock-news.laohu8.com/highlight/detail?id=2516648655","media":"ANI","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516648655?lang=en_us&edition=fundamental","pubTime":"2025-03-04 13:20","pubTimestamp":1741065600,"startTime":"0","endTime":"0","summary":"The report highlighted that systemic liquidity remains tight, with a deficit of approximately 1.6 lakh crore as of the end of February. The average liquidity deficit is higher, at around 1.95 lakh cro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/rbi-may-have-to-infuse-rs-1-lakh-crore-by-march-to-maintain-liquidity-sbi-report-says-101741064060493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["BK4084","BK4234","FPI","SBI"],"gpt_icon":0},{"id":"2514380262","title":"Nexity - 2024 FY results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380262","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380262?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675600,"startTime":"0","endTime":"0","summary":"TRANSFORMATION PLAN FINALISEDCONFIRMED RECOVERY IN RETAIL SALES LEANER BALANCE SHEET AND LIQUIDITY SECUREDOPERATING PROFIT POSITIVE. Transformation plan finalised at year-end 2024; Nexity adapted to new market conditions. Refocusing: Execution of the disposal plan on schedule with 3major asset sales: 435m in net sale proceeds, allocated in full to deleveraging the Group; tight WCR management . Resizing: Reduction of operating expenses, including implementation of the redundancy plan; total cost savings expected by 2026 and confirmed at 95m, 16% of the Group’s cost base, 75% of which is expected to be achieved with effect from 2025. Recalibrating: Finalisation of the process to adapt supply for sale to new market conditions. Decreased supply for sale  and absorption rate , and virtually no completed homes in inventory . Redeploying: Launch of “New Nexity” at the beginning of January 2025 - Regional and multi-product organisation, focused on development and urban regeneration and recentr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexity-2024-fy-results-170000015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4024","FPI","NXYAF","NNXXY","BK4234","BK4084"],"gpt_icon":0},{"id":"2514898604","title":"Vir Biotechnology Provides Corporate Update and Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898604","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898604?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"- Phase 3 ECLIPSE registrational clinical program in chronic hepatitis delta on track to begin in the first half of 2025. - Tobevibart and elebsiran in chronic hepatitis delta received U.S. FDA Breakthrough and Fast Track designations and EMA PRIME and Orphan Drug designations. SAN FRANCISCO, February 26, 2025----Vir Biotechnology, Inc. , today provided a corporate update and reported financial results for the fourth quarter and full year ended December 31, 2024.\"2024 was a year of transformation for Vir Biotechnology as we successfully defined and executed on our renewed strategic direction, focusing our resources on our most promising programs in infectious diseases and oncology,\" said Marianne De Backer, M.Sc., Ph.D., MBA, Chief Executive Officer, Vir Biotechnology. \"As we enter 2025, we are poised for significant advancement with the initiation of our Phase 3 registrational program in chronic hepatitis delta and further clinical progression of our dual-masked T-cell engagers in sol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vir-biotechnology-provides-corporate-reports-210500295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTD","BK4533","CHD","BK4121","LU2413666426.HKD","BK4535","LU1093756168.USD","BK4567","LU0347712357.USD","LU0266512127.USD","FPI","IE00B7SZL793.SGD","LU1430594728.SGD","BK4084","BK4213","BK4548","CHB","LU1721428933.USD","BK4018","BK4568","LU1585245621.USD","BK4006","BK4139","IE00BYQQ9H92.USD","LU1093756325.SGD","BK4588","IE00BFXG0V08.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4585","CRS","LU2065731478.USD","BK4504","CRC","BK4234","IE0031619046.USD","LU0456854461.SGD","LU2413666699.HKD","VIR"],"gpt_icon":0},{"id":"2514606099","title":"Farmland Partners downgraded to Neutral from Buy at Lucid Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514606099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514606099?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:41","pubTimestamp":1740483672,"startTime":"0","endTime":"0","summary":"Lucid Capital analyst Craig Kucera downgraded Farmland Partners (FPI) to Neutral from Buy with a price target of $12.50, down from $13. The firm ci...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/farmland-partners-downgraded-to-neutral-from-buy-at-lucid-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/farmland-partners-downgraded-to-neutral-from-buy-at-lucid-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FPI","LCID"],"gpt_icon":0},{"id":"2513259534","title":"Q4 2024 Farmland Partners Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513259534","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513259534?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:32","pubTimestamp":1740126725,"startTime":"0","endTime":"0","summary":"Luca Fabbri; President, Chief Executive Officer, Director; Farmland Partners Inc. Thank you for standing by. My name is Gail, and I will be your conference operator today. At this time, I would like to welcome everyone to the Farmland Partners Incorporated Q4 in fiscal year 2024 earnings call. All lines have been placed on mute to prevent any background noise. After the speaker's remarks, there will be a question-and-answer session. I will now turn the call over back to Luca Fabbri, President and CEO of Farmland Partners. Please go ahead.Thank you, Gail. Good morning, everybody, and welcome to Farmland Partners full year 2024 earnings conference call and webcast. We truly appreciate your taking the time to join us for these calls because we see them as a very important opportunity to share with you our thinking and our strategy in a format somewhat less formal and more interactive than public filings of press releases.I will now turn over the call to our General Counsel, Christine Garr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-farmland-partners-inc-083205158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FPI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FPI\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"FPI","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Farmland Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-07","symbol":"FPI","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.05},{"date":"2025-04-01","symbol":"FPI","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Farmland Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-19","symbol":"FPI","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-01-02","symbol":"FPI","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Farmland Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FPI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.1275,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.1275,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.1275,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.1275,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.1275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FPI","date":"2025-06-18","current":8.607471,"percent":0.04886,"low":7.453569,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"high":190.532422,"avg":46.942436,"sd":38.794179,"marketCap":521414759},"quantilePoints":[{"date":"2020-06-19","current":14.543303,"twenty":-230.971185,"median":17.745294,"eighty":438.944218,"marketCap":207562027},{"date":"2020-06-26","current":15.204363,"twenty":-209.771244,"median":17.745294,"eighty":438.944218,"marketCap":216996664},{"date":"2020-07-02","current":14.939939,"twenty":-208.501939,"median":17.745294,"eighty":438.944218,"marketCap":213222809},{"date":"2020-07-10","current":15.02808,"twenty":-207.3073,"median":17.745294,"eighty":438.944218,"marketCap":214480761},{"date":"2020-07-17","current":15.755245,"twenty":-206.187325,"median":17.745294,"eighty":438.944218,"marketCap":224858862},{"date":"2020-07-24","current":15.35861,"twenty":-205.142015,"median":17.745294,"eighty":438.944218,"marketCap":219198080},{"date":"2020-07-31","current":15.226398,"twenty":-204.582027,"median":17.745294,"eighty":438.944218,"marketCap":217311152},{"date":"2020-08-07","current":15.314539,"twenty":-203.611383,"median":17.745294,"eighty":438.944218,"marketCap":218569104},{"date":"2020-08-14","current":25.293546,"twenty":-201.894089,"median":17.786226,"eighty":438.944218,"marketCap":212035798},{"date":"2020-08-21","current":25.553921,"twenty":-201.147439,"median":17.813931,"eighty":438.944218,"marketCap":214218519},{"date":"2020-08-28","current":25.25635,"twenty":-200.288792,"median":17.854566,"eighty":438.944218,"marketCap":211723980},{"date":"2020-09-04","current":24.549618,"twenty":-199.222478,"median":17.887054,"eighty":438.944218,"marketCap":205799451},{"date":"2020-09-11","current":24.177654,"twenty":-198.738513,"median":17.908912,"eighty":438.944218,"marketCap":202681277},{"date":"2020-09-18","current":24.7356,"twenty":-198.468079,"median":17.932622,"eighty":438.944218,"marketCap":207358537},{"date":"2020-09-25","current":24.363636,"twenty":-198.135141,"median":17.968773,"eighty":438.944218,"marketCap":204240364},{"date":"2020-10-02","current":25.442332,"twenty":-196.742205,"median":18.084663,"eighty":438.944218,"marketCap":213283067},{"date":"2020-10-09","current":24.698404,"twenty":-196.182219,"median":18.127302,"eighty":438.944218,"marketCap":207046720},{"date":"2020-10-16","current":24.661208,"twenty":-194.838249,"median":18.194779,"eighty":438.944218,"marketCap":206734903},{"date":"2020-10-23","current":25.181957,"twenty":-192.971625,"median":18.238855,"eighty":438.944218,"marketCap":211100345},{"date":"2020-10-30","current":23.954476,"twenty":-190.95567,"median":18.268858,"eighty":438.944218,"marketCap":200810373},{"date":"2020-11-06","current":24.624011,"twenty":10.923259,"median":18.299169,"eighty":438.944218,"marketCap":206423085},{"date":"2020-11-13","current":23.018232,"twenty":11.616691,"median":18.38192,"eighty":438.944218,"marketCap":236489315},{"date":"2020-11-20","current":24.510984,"twenty":11.69473,"median":18.437111,"eighty":438.944218,"marketCap":251825847},{"date":"2020-11-27","current":24.421419,"twenty":11.787633,"median":18.477381,"eighty":438.944218,"marketCap":250905655},{"date":"2020-12-04","current":24.600549,"twenty":11.843376,"median":18.634964,"eighty":438.944218,"marketCap":252746039},{"date":"2020-12-11","current":25.612868,"twenty":11.910267,"median":18.733835,"eighty":438.944218,"marketCap":263146601},{"date":"2020-12-18","current":25.553233,"twenty":11.992022,"median":18.813973,"eighty":438.944218,"marketCap":262533919},{"date":"2020-12-24","current":25.493599,"twenty":12.036616,"median":18.978618,"eighty":438.944218,"marketCap":261921238},{"date":"2020-12-31","current":25.940855,"twenty":12.133236,"median":19.032264,"eighty":438.944218,"marketCap":266516348},{"date":"2021-01-08","current":27.312441,"twenty":12.192694,"median":19.277618,"eighty":438.944218,"marketCap":280608017},{"date":"2021-01-15","current":30.651953,"twenty":12.337624,"median":19.576618,"eighty":438.944218,"marketCap":314918167},{"date":"2021-01-22","current":32.977685,"twenty":12.411947,"median":19.825079,"eighty":438.944218,"marketCap":338812736},{"date":"2021-01-29","current":30.741404,"twenty":12.449109,"median":20.882775,"eighty":438.944218,"marketCap":315837189},{"date":"2021-02-05","current":33.902014,"twenty":12.55064,"median":21.839672,"eighty":438.944218,"marketCap":348309296},{"date":"2021-02-12","current":34.826344,"twenty":12.772414,"median":22.997003,"eighty":438.944218,"marketCap":357805855},{"date":"2021-02-19","current":34.55799,"twenty":12.863099,"median":23.187196,"eighty":438.944218,"marketCap":355048790},{"date":"2021-02-26","current":35.661222,"twenty":13.053917,"median":23.668381,"eighty":438.944218,"marketCap":366383393},{"date":"2021-03-05","current":37.778234,"twenty":13.378583,"median":23.943738,"eighty":439.141674,"marketCap":388133578},{"date":"2021-03-12","current":44.010003,"twenty":13.585721,"median":24.160485,"eighty":439.141674,"marketCap":452158769},{"date":"2021-03-19","current":52.144483,"twenty":13.761309,"median":24.252047,"eighty":439.141674,"marketCap":371216571},{"date":"2021-03-26","current":51.472517,"twenty":14.010982,"median":24.363636,"eighty":438.944218,"marketCap":366432852},{"date":"2021-04-01","current":51.654124,"twenty":14.14126,"median":24.475226,"eighty":438.944218,"marketCap":367725707},{"date":"2021-04-09","current":51.474301,"twenty":14.291417,"median":24.512422,"eighty":439.141674,"marketCap":366445548},{"date":"2021-04-16","current":60.060844,"twenty":14.47279,"median":24.600549,"eighty":439.141674,"marketCap":427573146},{"date":"2021-04-23","current":60.600312,"twenty":14.61268,"median":24.624011,"eighty":439.141674,"marketCap":431413623},{"date":"2021-04-30","current":59.925976,"twenty":14.744333,"median":24.717002,"eighty":438.944218,"marketCap":426613026},{"date":"2021-05-07","current":64.646327,"twenty":14.844049,"median":24.772797,"eighty":438.944218,"marketCap":460217203},{"date":"2021-05-14","current":47.869132,"twenty":14.891461,"median":24.828591,"eighty":438.944218,"marketCap":434891061},{"date":"2021-05-21","current":44.553215,"twenty":14.957567,"median":24.884386,"eighty":438.944218,"marketCap":404765962},{"date":"2021-05-28","current":43.847701,"twenty":15.02808,"median":24.95683,"eighty":438.944218,"marketCap":398356366},{"date":"2021-06-04","current":46.352276,"twenty":15.094186,"median":24.99232,"eighty":438.944218,"marketCap":421110430},{"date":"2021-06-11","current":45.893692,"twenty":15.175085,"median":25.053839,"eighty":438.944218,"marketCap":416944193},{"date":"2021-06-18","current":42.754154,"twenty":15.239325,"median":25.091906,"eighty":438.944218,"marketCap":388421493},{"date":"2021-06-25","current":43.918253,"twenty":15.332167,"median":25.144761,"eighty":438.944218,"marketCap":398997326},{"date":"2021-07-02","current":43.142187,"twenty":15.482007,"median":25.20869,"eighty":438.944218,"marketCap":391946770},{"date":"2021-07-09","current":43.953528,"twenty":15.572895,"median":25.25635,"eighty":438.944218,"marketCap":399317805},{"date":"2021-07-16","current":43.636047,"twenty":15.68914,"median":25.267363,"eighty":438.944218,"marketCap":396433487},{"date":"2021-07-23","current":44.200458,"twenty":15.80813,"median":25.325561,"eighty":438.944218,"marketCap":401561164},{"date":"2021-07-30","current":44.447388,"twenty":16.032684,"median":25.442332,"eighty":438.944218,"marketCap":403804522},{"date":"2021-08-06","current":68.656721,"twenty":16.13866,"median":25.475902,"eighty":438.944218,"marketCap":424847787},{"date":"2021-08-13","current":64.42408,"twenty":16.246704,"median":25.553577,"eighty":438.944218,"marketCap":398656210},{"date":"2021-08-20","current":65.853284,"twenty":16.496131,"median":25.593288,"eighty":438.944218,"marketCap":407500119},{"date":"2021-08-27","current":66.787763,"twenty":16.617568,"median":25.664949,"eighty":438.944218,"marketCap":413282675},{"date":"2021-09-03","current":68.931567,"twenty":16.714184,"median":25.728759,"eighty":438.944218,"marketCap":426548538},{"date":"2021-09-10","current":68.491813,"twenty":16.805663,"median":25.76355,"eighty":438.944218,"marketCap":423827336},{"date":"2021-09-17","current":68.546782,"twenty":16.84793,"median":25.874341,"eighty":438.944218,"marketCap":424167486},{"date":"2021-09-24","current":70.195862,"twenty":16.98093,"median":25.947623,"eighty":438.944218,"marketCap":434371996},{"date":"2021-10-01","current":65.688376,"twenty":17.049861,"median":26.030728,"eighty":438.944218,"marketCap":406479668},{"date":"2021-10-08","current":61.290827,"twenty":17.114939,"median":26.278821,"eighty":438.944218,"marketCap":379267640},{"date":"2021-10-15","current":64.753897,"twenty":17.150924,"median":26.450578,"eighty":438.944218,"marketCap":400697112},{"date":"2021-10-22","current":66.567885,"twenty":17.18462,"median":26.634034,"eighty":438.944218,"marketCap":411922073},{"date":"2021-10-29","current":167.70434,"twenty":17.247567,"median":26.794092,"eighty":438.944218,"marketCap":521225090},{"date":"2021-11-05","current":184.862703,"twenty":17.28116,"median":27.2292,"eighty":438.944218,"marketCap":574553280},{"date":"2021-11-12","current":187.548359,"twenty":17.28116,"median":27.2292,"eighty":437.167115,"marketCap":582900301},{"date":"2021-11-19","current":185.011906,"twenty":17.28116,"median":27.2292,"eighty":433.71164,"marketCap":575017003},{"date":"2021-11-26","current":176.805733,"twenty":17.28116,"median":27.2292,"eighty":429.565068,"marketCap":549512217},{"date":"2021-12-03","current":172.329638,"twenty":17.28116,"median":27.2292,"eighty":426.010863,"marketCap":535600515},{"date":"2021-12-10","current":176.954936,"twenty":17.28116,"median":27.2292,"eighty":423.147755,"marketCap":549975940},{"date":"2021-12-17","current":176.805733,"twenty":17.28116,"median":27.2292,"eighty":418.310088,"marketCap":549512217},{"date":"2021-12-23","current":177.850154,"twenty":17.28116,"median":27.2292,"eighty":411.399135,"marketCap":552758280},{"date":"2021-12-31","current":178.297764,"twenty":17.28116,"median":27.2292,"eighty":189.667044,"marketCap":554149451},{"date":"2022-01-07","current":174.269279,"twenty":17.28116,"median":27.282624,"eighty":186.026487,"marketCap":541628919},{"date":"2022-01-14","current":181.729437,"twenty":17.28116,"median":27.282624,"eighty":181.789118,"marketCap":564815089},{"date":"2022-01-21","current":169.494778,"twenty":17.28116,"median":27.282624,"eighty":180.893899,"marketCap":526789771},{"date":"2022-01-28","current":164.123465,"twenty":17.28116,"median":27.297532,"eighty":180.147883,"marketCap":510095729},{"date":"2022-02-04","current":165.913903,"twenty":17.28116,"median":27.297532,"eighty":178.387286,"marketCap":515660409},{"date":"2022-02-11","current":164.86948,"twenty":17.28116,"median":27.297532,"eighty":177.581589,"marketCap":512414345},{"date":"2022-02-18","current":170.98681,"twenty":17.28116,"median":27.297532,"eighty":176.835574,"marketCap":531427004},{"date":"2022-02-25","current":55.099884,"twenty":17.28116,"median":27.297532,"eighty":176.507326,"marketCap":550502945},{"date":"2022-03-04","current":58.606359,"twenty":17.28116,"median":27.297532,"eighty":175.164498,"marketCap":585536134},{"date":"2022-03-11","current":63.938462,"twenty":17.28116,"median":27.297532,"eighty":173.195017,"marketCap":638809174},{"date":"2022-03-18","current":61.646593,"twenty":17.28116,"median":27.297532,"eighty":171.732825,"marketCap":615911113},{"date":"2022-03-25","current":63.651255,"twenty":17.28116,"median":27.297532,"eighty":170.091591,"marketCap":635939692},{"date":"2022-04-01","current":66.596313,"twenty":17.28116,"median":27.297532,"eighty":168.062428,"marketCap":665363767},{"date":"2022-04-08","current":70.823897,"twenty":17.28116,"median":27.297532,"eighty":166.659918,"marketCap":707601553},{"date":"2022-04-14","current":68.638854,"twenty":17.28116,"median":27.297532,"eighty":165.943744,"marketCap":685770787},{"date":"2022-04-22","current":71.251405,"twenty":17.28116,"median":27.297532,"eighty":164.123465,"marketCap":711872790},{"date":"2022-04-29","current":69.921379,"twenty":17.28116,"median":27.297532,"eighty":73.331946,"marketCap":698584497},{"date":"2022-05-06","current":91.046706,"twenty":17.28116,"median":27.297532,"eighty":72.545997,"marketCap":795475069},{"date":"2022-05-13","current":86.910944,"twenty":17.28116,"median":27.297532,"eighty":72.545997,"marketCap":759340915},{"date":"2022-05-20","current":84.873032,"twenty":17.28116,"median":27.297532,"eighty":72.545997,"marketCap":741535680},{"date":"2022-05-27","current":89.308487,"twenty":17.28116,"median":27.297532,"eighty":72.545997,"marketCap":780288251},{"date":"2022-06-03","current":89.668118,"twenty":17.28116,"median":27.297532,"eighty":72.545997,"marketCap":783430351},{"date":"2022-06-10","current":84.992909,"twenty":17.28116,"median":27.297532,"eighty":72.545997,"marketCap":742583047},{"date":"2022-06-17","current":84.573339,"twenty":17.28116,"median":27.297532,"eighty":72.545997,"marketCap":738917263},{"date":"2022-06-24","current":83.194752,"twenty":17.28116,"median":27.282624,"eighty":71.708697,"marketCap":726872545},{"date":"2022-07-01","current":82.355611,"twenty":17.28116,"median":27.282624,"eighty":71.708697,"marketCap":719540977},{"date":"2022-07-08","current":85.112786,"twenty":17.28116,"median":27.282624,"eighty":71.708697,"marketCap":743630413},{"date":"2022-07-15","current":82.295673,"twenty":17.28116,"median":27.282624,"eighty":71.708697,"marketCap":719017294},{"date":"2022-07-22","current":85.532356,"twenty":17.28116,"median":27.282624,"eighty":71.708697,"marketCap":747296197},{"date":"2022-07-29","current":55.719278,"twenty":17.28116,"median":27.282624,"eighty":70.902499,"marketCap":801633248},{"date":"2022-08-05","current":53.353837,"twenty":17.28116,"median":27.282624,"eighty":70.173675,"marketCap":767601648},{"date":"2022-08-12","current":57.470293,"twenty":17.28116,"median":27.282624,"eighty":69.888034,"marketCap":826825107},{"date":"2022-08-19","current":56.625142,"twenty":17.28116,"median":27.282624,"eighty":69.041506,"marketCap":814665914},{"date":"2022-08-26","current":56.048902,"twenty":17.28116,"median":27.282624,"eighty":68.646001,"marketCap":806375556},{"date":"2022-09-02","current":54.627511,"twenty":17.28116,"median":27.282624,"eighty":68.293923,"marketCap":785926004},{"date":"2022-09-09","current":56.240982,"twenty":17.28116,"median":27.282624,"eighty":67.177776,"marketCap":809139009},{"date":"2022-09-16","current":54.320183,"twenty":17.28116,"median":27.282624,"eighty":66.786895,"marketCap":781504480},{"date":"2022-09-23","current":53.475032,"twenty":17.28116,"median":27.282624,"eighty":66.290974,"marketCap":769345287},{"date":"2022-09-30","current":48.673036,"twenty":17.28116,"median":27.282624,"eighty":65.917472,"marketCap":700258964},{"date":"2022-10-07","current":49.671851,"twenty":17.28116,"median":27.282624,"eighty":65.713616,"marketCap":714628919},{"date":"2022-10-14","current":50.209675,"twenty":17.28116,"median":27.282624,"eighty":65.490486,"marketCap":722366588},{"date":"2022-10-21","current":51.554234,"twenty":17.28116,"median":27.282624,"eighty":65.16067,"marketCap":741710758},{"date":"2022-10-28","current":43.776028,"twenty":17.28116,"median":27.282624,"eighty":64.667367,"marketCap":789456884},{"date":"2022-11-04","current":42.759413,"twenty":17.28116,"median":27.282624,"eighty":64.10678,"marketCap":771123262},{"date":"2022-11-11","current":42.328122,"twenty":17.28116,"median":27.282624,"eighty":63.379663,"marketCap":763345361},{"date":"2022-11-18","current":42.235703,"twenty":17.28116,"median":27.282624,"eighty":63.104816,"marketCap":761678669},{"date":"2022-11-25","current":41.219089,"twenty":17.28116,"median":27.282624,"eighty":62.739675,"marketCap":743345046},{"date":"2022-12-02","current":41.465541,"twenty":17.28116,"median":27.282624,"eighty":61.84384,"marketCap":747789561},{"date":"2022-12-09","current":39.740377,"twenty":17.28116,"median":27.282624,"eighty":61.274648,"marketCap":716677959},{"date":"2022-12-16","current":37.245051,"twenty":17.28116,"median":27.282624,"eighty":60.804682,"marketCap":671677250},{"date":"2022-12-23","current":38.323278,"twenty":17.28116,"median":27.282624,"eighty":60.258649,"marketCap":691122001},{"date":"2022-12-30","current":38.384891,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":692233130},{"date":"2023-01-06","current":39.432312,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":711122316},{"date":"2023-01-13","current":40.880217,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":737233839},{"date":"2023-01-20","current":40.572152,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":731678196},{"date":"2023-01-27","current":39.956023,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":720566910},{"date":"2023-02-03","current":39.832796,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":718344652},{"date":"2023-02-10","current":39.370699,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":710011188},{"date":"2023-02-17","current":38.538924,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":695010951},{"date":"2023-02-24","current":50.086198,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":584706281},{"date":"2023-03-03","current":51.697297,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":603514241},{"date":"2023-03-10","current":46.579691,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":543771310},{"date":"2023-03-17","current":45.774142,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":534367330},{"date":"2023-03-24","current":47.649216,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":556256953},{"date":"2023-03-31","current":50.882896,"twenty":17.28116,"median":27.297532,"eighty":59.854047,"marketCap":594006926},{"date":"2023-04-06","current":51.025558,"twenty":17.28116,"median":27.297532,"eighty":59.854047,"marketCap":595672366},{"date":"2023-04-14","current":51.786424,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":604554712},{"date":"2023-04-21","current":50.407355,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":588455459},{"date":"2023-04-28","current":49.456273,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":577352526},{"date":"2023-05-05","current":45.60977,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":558446021},{"date":"2023-05-12","current":46.4297,"twenty":17.28116,"median":27.282624,"eighty":59.872029,"marketCap":568485252},{"date":"2023-05-19","current":46.817692,"twenty":17.28116,"median":27.312441,"eighty":59.872029,"marketCap":573235825},{"date":"2023-05-26","current":47.809227,"twenty":17.28116,"median":27.312441,"eighty":59.872029,"marketCap":585376179},{"date":"2023-06-02","current":49.576746,"twenty":17.28116,"median":27.312441,"eighty":59.872029,"marketCap":607017679},{"date":"2023-06-09","current":52.896233,"twenty":17.28116,"median":27.312441,"eighty":59.872029,"marketCap":647661471},{"date":"2023-06-16","current":53.844657,"twenty":17.28116,"median":27.312441,"eighty":59.872029,"marketCap":659273983},{"date":"2023-06-23","current":50.740722,"twenty":17.28116,"median":27.297532,"eighty":59.890012,"marketCap":621269398},{"date":"2023-06-30","current":52.37891,"twenty":17.28116,"median":27.282624,"eighty":59.907994,"marketCap":641327373},{"date":"2023-07-07","current":52.42202,"twenty":17.28116,"median":27.282624,"eighty":59.907994,"marketCap":641855215},{"date":"2023-07-14","current":53.629106,"twenty":17.28116,"median":28.206953,"eighty":59.907994,"marketCap":656634776},{"date":"2023-07-21","current":56.301939,"twenty":17.28116,"median":30.741404,"eighty":59.907994,"marketCap":689360946},{"date":"2023-07-28","current":34.220071,"twenty":17.28116,"median":32.500612,"eighty":59.907994,"marketCap":583075782},{"date":"2023-08-04","current":32.682604,"twenty":17.28116,"median":32.977685,"eighty":59.907994,"marketCap":556878884},{"date":"2023-08-11","current":32.536699,"twenty":17.28116,"median":33.266222,"eighty":59.907994,"marketCap":554392818},{"date":"2023-08-18","current":32.011443,"twenty":17.28116,"median":33.266222,"eighty":59.907994,"marketCap":545442979},{"date":"2023-08-24","current":32.770146,"twenty":17.28116,"median":33.266222,"eighty":59.907994,"marketCap":558370524},{"date":"2023-09-01","current":32.390795,"twenty":17.28116,"median":33.324584,"eighty":59.925976,"marketCap":551906751},{"date":"2023-09-08","current":31.165197,"twenty":17.28116,"median":33.324584,"eighty":59.925976,"marketCap":531023793},{"date":"2023-09-15","current":31.486187,"twenty":17.28116,"median":33.382945,"eighty":59.95295,"marketCap":536493139},{"date":"2023-09-22","current":30.143866,"twenty":17.28116,"median":33.382945,"eighty":59.95295,"marketCap":513621328},{"date":"2023-09-29","current":29.939599,"twenty":17.28116,"median":33.382945,"eighty":59.95295,"marketCap":510140835},{"date":"2023-10-06","current":30.464856,"twenty":17.28116,"median":33.382945,"eighty":59.95295,"marketCap":519090674},{"date":"2023-10-13","current":30.679203,"twenty":17.28116,"median":33.382945,"eighty":59.95295,"marketCap":522742939},{"date":"2023-10-20","current":29.494789,"twenty":17.28116,"median":33.382945,"eighty":59.95295,"marketCap":502561714},{"date":"2023-10-27","current":25.54539,"twenty":17.28116,"median":33.462623,"eighty":60.03387,"marketCap":514867339},{"date":"2023-11-03","current":26.786878,"twenty":17.28116,"median":33.470488,"eighty":60.060844,"marketCap":539889530},{"date":"2023-11-10","current":26.519253,"twenty":17.275891,"median":33.499669,"eighty":60.069835,"marketCap":534495539},{"date":"2023-11-17","current":29.04953,"twenty":17.275891,"median":33.499669,"eighty":60.069835,"marketCap":585493278},{"date":"2023-11-24","current":30.763796,"twenty":17.275891,"median":33.499669,"eighty":60.069835,"marketCap":620044308},{"date":"2023-12-01","current":29.380893,"twenty":17.275891,"median":33.499669,"eighty":60.069835,"marketCap":592171908},{"date":"2023-12-08","current":29.547021,"twenty":17.28116,"median":33.470488,"eighty":60.060844,"marketCap":595520215},{"date":"2023-12-15","current":30.353928,"twenty":17.28116,"median":33.470488,"eighty":60.060844,"marketCap":611783417},{"date":"2023-12-22","current":29.90301,"twenty":17.333846,"median":33.470488,"eighty":60.060844,"marketCap":602695157},{"date":"2023-12-29","current":30.709916,"twenty":17.340507,"median":33.499669,"eighty":60.069835,"marketCap":618958360},{"date":"2024-01-05","current":28.479057,"twenty":17.341988,"median":33.52885,"eighty":60.078826,"marketCap":573995388},{"date":"2024-01-12","current":26.936441,"twenty":17.341988,"median":33.52885,"eighty":60.078826,"marketCap":542903971},{"date":"2024-01-19","current":26.746581,"twenty":17.341988,"median":33.596164,"eighty":60.087817,"marketCap":539077335},{"date":"2024-01-26","current":27.38736,"twenty":17.368153,"median":33.52885,"eighty":60.078826,"marketCap":551992231},{"date":"2024-02-02","current":26.746581,"twenty":17.386533,"median":33.52885,"eighty":60.078826,"marketCap":539077335},{"date":"2024-02-09","current":26.651651,"twenty":17.397574,"median":33.52885,"eighty":60.078826,"marketCap":537164017},{"date":"2024-02-16","current":27.411092,"twenty":17.412876,"median":33.52885,"eighty":60.078826,"marketCap":552470560},{"date":"2024-02-23","current":26.319395,"twenty":17.412876,"median":33.52885,"eighty":60.078826,"marketCap":530467404},{"date":"2024-03-01","current":18.19097,"twenty":17.439219,"median":33.499669,"eighty":60.069835,"marketCap":562337448},{"date":"2024-03-08","current":16.966837,"twenty":17.450477,"median":33.499669,"eighty":60.069835,"marketCap":524495818},{"date":"2024-03-15","current":16.612075,"twenty":17.450477,"median":33.499669,"eighty":60.069835,"marketCap":513529087},{"date":"2024-03-22","current":17.05839,"twenty":17.439219,"median":33.499669,"eighty":60.069835,"marketCap":527326001},{"date":"2024-03-28","current":16.950132,"twenty":17.412876,"median":33.499669,"eighty":60.069835,"marketCap":523979417},{"date":"2024-04-05","current":16.54803,"twenty":17.386533,"median":33.52885,"eighty":60.078826,"marketCap":511549248},{"date":"2024-04-12","current":16.192325,"twenty":17.340507,"median":33.52885,"eighty":60.078826,"marketCap":500553330},{"date":"2024-04-19","current":16.362445,"twenty":17.333846,"median":33.52885,"eighty":60.078826,"marketCap":505812247},{"date":"2024-04-26","current":16.640823,"twenty":17.28116,"median":33.499669,"eighty":60.069835,"marketCap":514417749},{"date":"2024-05-03","current":17.362963,"twenty":17.249547,"median":33.499669,"eighty":60.069835,"marketCap":531480299},{"date":"2024-05-10","current":17.394191,"twenty":17.196861,"median":33.499669,"eighty":60.069835,"marketCap":532436199},{"date":"2024-05-17","current":17.929574,"twenty":17.196861,"median":33.499669,"eighty":60.069835,"marketCap":548824256},{"date":"2024-05-24","current":17.101815,"twenty":17.252328,"median":33.499669,"eighty":60.069835,"marketCap":523486551},{"date":"2024-05-31","current":16.680126,"twenty":17.196861,"median":33.499669,"eighty":60.069835,"marketCap":510578663},{"date":"2024-06-07","current":17.195523,"twenty":17.148181,"median":33.499669,"eighty":60.069835,"marketCap":526354970},{"date":"2024-06-14","current":17.976428,"twenty":17.117902,"median":33.52885,"eighty":60.078826,"marketCap":550258466},{"date":"2024-06-21","current":18.226318,"twenty":17.116314,"median":33.596164,"eighty":60.087817,"marketCap":557907584},{"date":"2024-06-28","current":17.835865,"twenty":17.100956,"median":33.902014,"eighty":60.11479,"marketCap":545955837},{"date":"2024-07-05","current":17.617212,"twenty":17.100956,"median":33.902014,"eighty":60.11479,"marketCap":539262858},{"date":"2024-07-12","current":18.132609,"twenty":17.100956,"median":33.902014,"eighty":60.11479,"marketCap":555039165},{"date":"2024-07-15","current":17.976428,"twenty":17.100956,"median":33.902014,"eighty":60.11479,"marketCap":550258466},{"date":"2024-08-02","current":23.513869,"twenty":17.114725,"median":34.572898,"eighty":60.564347,"marketCap":491392840},{"date":"2024-08-09","current":23.399502,"twenty":17.175787,"median":34.572898,"eighty":60.564347,"marketCap":489002797},{"date":"2024-08-16","current":23.102148,"twenty":17.244866,"median":34.572898,"eighty":60.564347,"marketCap":482788686},{"date":"2024-08-23","current":22.827667,"twenty":17.286429,"median":34.572898,"eighty":60.564347,"marketCap":477052582},{"date":"2024-08-30","current":23.216515,"twenty":17.339115,"median":34.572898,"eighty":60.564347,"marketCap":485178729},{"date":"2024-09-06","current":23.239388,"twenty":17.380168,"median":34.572898,"eighty":60.564347,"marketCap":485656737},{"date":"2024-09-13","current":23.811224,"twenty":17.401551,"median":34.572898,"eighty":60.564347,"marketCap":497606952},{"date":"2024-09-20","current":24.154325,"twenty":17.439219,"median":34.572898,"eighty":60.564347,"marketCap":504777081},{"date":"2024-09-27","current":23.78835,"twenty":17.476649,"median":34.572898,"eighty":60.564347,"marketCap":497128944},{"date":"2024-10-04","current":24.611793,"twenty":17.5193,"median":34.572898,"eighty":60.564347,"marketCap":514337253},{"date":"2024-10-11","current":24.268692,"twenty":17.570935,"median":34.572898,"eighty":60.564347,"marketCap":507167124},{"date":"2024-10-18","current":24.909148,"twenty":17.618494,"median":34.572898,"eighty":60.564347,"marketCap":520551365},{"date":"2024-10-25","current":25.59535,"twenty":17.655234,"median":34.572898,"eighty":60.564347,"marketCap":534891623},{"date":"2024-10-31","current":28.556719,"twenty":17.726537,"median":34.572898,"eighty":60.564347,"marketCap":527785272},{"date":"2024-11-08","current":31.453777,"twenty":17.789011,"median":34.587807,"eighty":60.600312,"marketCap":581328705},{"date":"2024-11-15","current":31.246844,"twenty":17.808024,"median":34.587807,"eighty":60.600312,"marketCap":577504174},{"date":"2024-11-22","current":31.945242,"twenty":17.860711,"median":34.587807,"eighty":60.600312,"marketCap":590411966},{"date":"2024-11-29","current":32.87644,"twenty":17.913397,"median":34.587807,"eighty":60.600312,"marketCap":607622356},{"date":"2024-12-06","current":31.945242,"twenty":17.976428,"median":34.587807,"eighty":60.600312,"marketCap":590411966},{"date":"2024-12-13","current":31.531377,"twenty":18.132609,"median":34.587807,"eighty":60.600312,"marketCap":582762905},{"date":"2024-12-20","current":31.298577,"twenty":18.257554,"median":34.587807,"eighty":60.600312,"marketCap":578460307},{"date":"2024-12-27","current":30.21218,"twenty":21.70461,"median":34.587807,"eighty":60.600312,"marketCap":558381520},{"date":"2025-01-03","current":30.419113,"twenty":22.78192,"median":34.587807,"eighty":60.600312,"marketCap":562206051},{"date":"2025-01-10","current":30.44498,"twenty":22.969482,"median":34.632532,"eighty":60.609303,"marketCap":562684117},{"date":"2025-01-17","current":30.574313,"twenty":23.066,"median":34.632532,"eighty":60.609303,"marketCap":565074449},{"date":"2025-01-24","current":29.539649,"twenty":23.14332,"median":34.632532,"eighty":60.609303,"marketCap":545951794},{"date":"2025-01-31","current":30.28978,"twenty":23.234813,"median":34.632532,"eighty":60.609303,"marketCap":559815719},{"date":"2025-02-07","current":30.600179,"twenty":23.285135,"median":34.632532,"eighty":60.609303,"marketCap":565552515},{"date":"2025-02-14","current":30.626046,"twenty":23.49557,"median":34.632532,"eighty":60.609303,"marketCap":566030582},{"date":"2025-02-21","current":32.359108,"twenty":23.71058,"median":34.632532,"eighty":60.609303,"marketCap":598061028},{"date":"2025-02-28","current":8.830197,"twenty":23.71058,"median":34.632532,"eighty":60.609303,"marketCap":529025950},{"date":"2025-03-07","current":8.442307,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":505787084},{"date":"2025-03-14","current":8.153292,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":488471850},{"date":"2025-03-21","current":8.404279,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":503508764},{"date":"2025-03-28","current":8.487942,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":508521068},{"date":"2025-04-04","current":8.274982,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":495762475},{"date":"2025-04-11","current":7.453569,"twenty":23.71058,"median":34.632532,"eighty":60.609303,"marketCap":446550759},{"date":"2025-04-17","current":7.644568,"twenty":23.71058,"median":34.632532,"eighty":60.609303,"marketCap":457993691},{"date":"2025-04-25","current":7.484512,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":448404591},{"date":"2025-05-02","current":7.675054,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":459820186},{"date":"2025-05-09","current":7.530312,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":456163739},{"date":"2025-05-16","current":7.914049,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":479409367},{"date":"2025-05-23","current":8.147702,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":493563358},{"date":"2025-05-30","current":8.456727,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":512283152},{"date":"2025-06-06","current":8.652694,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":524154241},{"date":"2025-06-13","current":8.667768,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":525067402},{"date":"2025-06-18","current":8.607471,"twenty":23.756327,"median":34.677258,"eighty":60.618294,"marketCap":521414759}],"updateTime":1750366169439}}}