US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Five Point Holdings LLC

6.43

-0.0300-0.46%

Post-market: 6.12-0.3100-4.82%18:58 EDT

Volume:286.72K

Turnover:1.85M

Market Cap:449.34M

PE:5.18

High:6.54

Open:6.38

Low:6.28

Close:6.46

Loading ...

Overview Company News Filings

Five Point Q2 Net Income, Revenue Decline

MT Newswires Live

Earnings Flash: (FPH) Five Point Q2 EPS Class A $0.05 Vs. $0.21 Year Ago

MT Newswires Live

Five Point Holdings Q2 EPS $0.05 Down From $0.21 YoY, Sales $7.473M Down From $51.192M YoY

BRIEF-Five Point Holdings Q2 Net Income USD 8.576 Million

FivePoint Holdings LLC Reports Q2 2025 Results: Net Income of $8.6M, Revenues at $7.5M, Strong Liquidity of $581.6M

Five Point Holdings Q2 Pretax Profit USD 9.917 Million

THOMSON REUTERS

FPH provides Investor Event presentation-FPH.NZ

Five Point Holdings, LLC to Announce Second Quarter 2025 Financial Results

Dermata Therapeutics Inc. Conducted Annual Stockholders Meeting

Pulling back 4.1% this week, Fisher & Paykel Healthcare's NZSE:FPH) three-year decline in earnings may be coming into investors focus

Simply Wall St.

FPH 2025 Notice of Annual Meeting and Voting Form-FPH.NZ

BUZZ-Morningstar maintains fair value estimates on Aussie health firms despite Trump's 200% tariffs plan

Becoming a substantial holder-FPH.NZ

Update - Dividend/Distribution - FPH-FPH.NZ

Application for quotation of securities - FPH-FPH.NZ

Press Release: Five Point Holdings, LLC to Acquire Controlling Interest in New Landbank Venture With Hearthstone, Inc.

Ongoing Disclosure Notice - Ordinary Shares-FPH.NZ

Asta appoints Logue as CFO

BUZZ-Jefferies upgrades New Zealand's Fisher & Paykel after upbeat annual results

Fisher & Paykel Healthcare Expects FY Operating Revenue To Be NZ$2.15 Bln To NZ$2.25 Bln

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FPH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPH\",,,,,undefined,":{"symbol":"FPH","market":"US","secType":"STK","nameCN":"Five Point Holdings LLC","latestPrice":6.43,"timestamp":1753387200000,"preClose":6.46,"halted":0,"volume":286722,"hourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.43,"latestTime":"18:58 EDT","volume":11095,"amount":67608.2671,"timestamp":1753397909612},"delay":0,"floatShares":56252354,"shares":69882408,"eps":1.241774,"marketStatus":"Closed","change":-0.03,"latestTime":"07-24 16:00:00 EDT","open":6.38,"high":6.54,"low":6.28,"amount":1845027.684522,"amplitude":0.040248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.241774,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1494388800000,"exchange":"NYSE","adjPreClose":6.46,"preHourTrading":{"tag":"盘前","latestPrice":6.0636,"preClose":6.46,"latestTime":"08:19 EDT","volume":76,"amount":460.8336,"timestamp":1753359596336},"postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.43,"latestTime":"18:58 EDT","volume":11095,"amount":67608.2671,"timestamp":1753397909612},"volumeRatio":1.970774,"impliedVol":0.9243,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPH\",,,,,undefined,":{"symbol":"FPH","floatShares":56252354,"roa":"1.44%","roe":"10.92%","lyrEps":0.984575,"volumeRatio":1.970774,"shares":69882408,"dividePrice":0,"high":6.54,"amplitude":0.040248,"preClose":6.46,"low":6.28,"week52Low":2.89,"pbRate":"0.58","psRate":"1.86","week52High":6.71,"institutionHeld":0,"latestPrice":6.43,"eps":1.241774,"divideRate":0,"volume":286722,"delay":0,"ttmEps":1.241774,"open":6.38,"prevYearClose":3.78,"prevWeekClose":5.99,"prevMonthClose":5.5,"prevQuarterClose":5.5,"fiveDayClose":6.11,"twentyDayClose":5.58,"sixtyDayClose":5.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FPH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554073531","title":"Five Point Q2 Net Income, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2554073531","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554073531?lang=en_us&edition=fundamental","pubTime":"2025-07-25 05:18","pubTimestamp":1753391925,"startTime":"0","endTime":"0","summary":"Five Point  reported Q2 net income late Thursday of $0.05 per diluted class A share, down from $0.21 a year earlier.Revenue for the quarter ended June 30 fell to $7.5 million from $51.2 million a year earlier.No analyst estimates were available for comparison on FactSet.Five Point shares were down over 6% in after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FPH"],"gpt_icon":0},{"id":"2554339647","title":"Earnings Flash: (FPH) Five Point Q2 EPS Class A $0.05 Vs. $0.21 Year Ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2554339647","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554339647?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:51","pubTimestamp":1753390290,"startTime":"0","endTime":"0","summary":"Earnings Flash: (FPH) Five Point Q2 EPS Class A $0.05 Vs. $0.21 Year Ago","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FPH","FPH.AU"],"gpt_icon":0},{"id":"2554738534","title":"Five Point Holdings Q2 EPS $0.05 Down From $0.21 YoY, Sales $7.473M Down From $51.192M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2554738534","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554738534?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:11","pubTimestamp":1753387879,"startTime":"0","endTime":"0","summary":"Five Point Holdings (NYSE:FPH) reported quarterly earnings of $0.05 per share. This is a 76.19 percent decrease over earnings of $0.21 per share from the same period last year.  The company reported $7.473 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46616757/five-point-holdings-q2-eps-0-05-down-from-0-21-yoy-sales-7-473m-down-from-51-192m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPH"],"gpt_icon":0},{"id":"2554738555","title":"BRIEF-Five Point Holdings Q2 Net Income USD 8.576 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2554738555","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554738555?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:10","pubTimestamp":1753387847,"startTime":"0","endTime":"0","summary":"BRIEF-Five Point Holdings Q2 Net Income USD 8.576 Million\n\n\nJul 24 (Reuters) - Five Point Holdings Q2 pretax profit USD 9.917 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nPLXDB95CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"2554738569","title":"FivePoint Holdings LLC Reports Q2 2025 Results: Net Income of $8.6M, Revenues at $7.5M, Strong Liquidity of $581.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2554738569","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554738569?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:10","pubTimestamp":1753387835,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FivePoint Holdings LLC published the original content used to generate this news brief via Business Wire  on July 24, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDLcdVPRs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPH"],"gpt_icon":0},{"id":"2554738345","title":"Five Point Holdings Q2 Pretax Profit USD 9.917 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2554738345","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554738345?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:10","pubTimestamp":1753387802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nPLXDB95CC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2553664022","title":"FPH provides Investor Event presentation-FPH.NZ","url":"https://stock-news.laohu8.com/highlight/detail?id=2553664022","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553664022?lang=en_us&edition=fundamental","pubTime":"2025-07-23 05:30","pubTimestamp":1753219851,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250722:nASXbK16Cv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nASX6kV47l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2552498555","title":"Five Point Holdings, LLC to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2552498555","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552498555?lang=en_us&edition=fundamental","pubTime":"2025-07-18 21:00","pubTimestamp":1752843620,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FivePoint Holdings LLC published the original content used to generate this news brief via Business Wire  on July 18, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL5wkS3C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"2551914439","title":"Dermata Therapeutics Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2551914439","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551914439?lang=en_us&edition=fundamental","pubTime":"2025-07-16 18:01","pubTimestamp":1752660068,"startTime":"0","endTime":"0","summary":"Dermata Therapeutics Inc. held its 2025 Annual Meeting of Stockholders on July 15, 2025. During the meeting, Mary Fisher and Andrew Sandler M.D. were elected as Class I directors. The appointment of Baker Tilly US, LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. The issuance of shares of the Company's common stock underlying certain warrants was approved. An amendment to effect a reverse stock split of the issued and outstanding shares of Common Stock was also approved. Additionally, the proposal to adjourn the meeting if there were insufficient votes to approve certain proposals was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dermata Therapeutics Inc. pu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL6Q8cSQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4193","DRMA","BK4139","BK4539","FPH","BK4007"],"gpt_icon":0},{"id":"2551197197","title":"Pulling back 4.1% this week, Fisher & Paykel Healthcare's NZSE:FPH) three-year decline in earnings may be coming into investors focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2551197197","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551197197?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:59","pubTimestamp":1752613171,"startTime":"0","endTime":"0","summary":"One simple way to benefit from the stock market is to buy an index fund. But many of us dare to dream of bigger...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/875015-main-header/1585186825715","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/875015-main-header/1585186825715"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/healthcare/nzx-fph/fisher-paykel-healthcare-shares/news/pulling-back-41-this-week-fisher-paykel-healthcares-nzsefph","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FPH","FPH.NZ","HCSG"],"gpt_icon":0},{"id":"2550666679","title":"FPH 2025 Notice of Annual Meeting and Voting Form-FPH.NZ","url":"https://stock-news.laohu8.com/highlight/detail?id=2550666679","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550666679?lang=en_us&edition=fundamental","pubTime":"2025-07-10 05:30","pubTimestamp":1752096622,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250709:nASX5Hw1C7","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nASX9SdFGq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2550687646","title":"BUZZ-Morningstar maintains fair value estimates on Aussie health firms despite Trump's 200% tariffs plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2550687646","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550687646?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:04","pubTimestamp":1752091487,"startTime":"0","endTime":"0","summary":"Stock. Fair Value Estimates","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4N3T61IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANN.AU","BK4193","BK7501","BK7126","TLX.AU","PNV.AU","BK7067","BK7511","BK7508","BK7503","FPH","NAN.AU","CSL.AU"],"gpt_icon":0},{"id":"2549302178","title":"Becoming a substantial holder-FPH.NZ","url":"https://stock-news.laohu8.com/highlight/detail?id=2549302178","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549302178?lang=en_us&edition=fundamental","pubTime":"2025-07-07 13:28","pubTimestamp":1751866117,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250707:nASX9Gfm4W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nASX15FB28:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2548577623","title":"Update - Dividend/Distribution - FPH-FPH.NZ","url":"https://stock-news.laohu8.com/highlight/detail?id=2548577623","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548577623?lang=en_us&edition=fundamental","pubTime":"2025-07-04 15:05","pubTimestamp":1751612726,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250704:nASX97r5sf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nASX3Rs1yD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2548834093","title":"Application for quotation of securities - FPH-FPH.NZ","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834093","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548834093?lang=en_us&edition=fundamental","pubTime":"2025-07-02 09:09","pubTimestamp":1751418550,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250702:nASX6DjWcK","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nASX4Y1R8H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"2544812748","title":"Press Release: Five Point Holdings, LLC to Acquire Controlling Interest in New Landbank Venture With Hearthstone, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544812748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544812748?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:00","pubTimestamp":1750424400,"startTime":"0","endTime":"0","summary":"Five Point Holdings, LLC  , an owner and developer of large mixed-use planned communities in California, today announced that it has entered into a definitive agreement to acquire a controlling interest in a newly formed entity that will include substantially all of the business and operations of Hearthstone, Inc. , a provider of capital solutions to the U.S. homebuilding industry.\"Hearthstone has built an impressive track record over more than three decades, consistently delivering value through changing market conditions, and we are very excited to bring this exceptional platform and talented team into Five Point,\" said Dan Hedigan, President and Chief Executive Officer of Five Point. \"We've had the opportunity to partner with Hearthstone on several transactions and have great respect for their disciplined execution and deep relationships across the homebuilding industry. This acquisition will create new revenue streams for Five Point, while connecting us to a broader network of capi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPH","BK4193","R","BK4022","BK4232"],"gpt_icon":0},{"id":"2543216578","title":"Ongoing Disclosure Notice - Ordinary Shares-FPH.NZ","url":"https://stock-news.laohu8.com/highlight/detail?id=2543216578","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543216578?lang=en_us&edition=fundamental","pubTime":"2025-06-13 08:46","pubTimestamp":1749775582,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250613:nASX1ffcrD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nASX3HC7Hv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2542511246","title":"Asta appoints Logue as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2542511246","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542511246?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:37","pubTimestamp":1749731839,"startTime":"0","endTime":"0","summary":"Asta appoints Logue as CFOBy Michael JonesJune 12 -  - Asta has appointed Stuart Logue as chief financial officer, subject to regulatory approval, the company said on Thursday.Logue joins from Flood Re, where he served as interim CEO and previously as CFO.He replaces Richard Barke, who will take on a senior leadership role at Asta's owner, Davies Group.Additionally, Asta has appointed Sian Fisher and Andrew Neden to its board as independent non-executive directors, with Neden also assuming the role of audit chair, pending regulatory approval.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL6N3SF0J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"2539244406","title":"BUZZ-Jefferies upgrades New Zealand's Fisher & Paykel after upbeat annual results","url":"https://stock-news.laohu8.com/highlight/detail?id=2539244406","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539244406?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:04","pubTimestamp":1748462670,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies upgrades New Zealand's Fisher & Paykel after upbeat annual results** Jefferies says Fisher & Paykel Healthcare Corp's FPH.NZ combination of product innovation, promotion of clinical change and continuous operational improvement continues to deliver, following its annual results** Brokerage upgrades stock to \"buy\" from \"hold\", hikes price target to NZ$40.9 from NZ$39.4** Medical equipment maker on Wednesday reported FY25 net income of NZ$377.2 million , beating its forecast of NZ$320 million to NZ$370 million** Jefferies says FPH successfully converted clinical change into product sales through fiscal 2025, even with a moderate flu season** Brokerage also believes limited tariff impacts and FPH's practice of continuous process improvement should lead to increased operating leverage** Two of 12 analysts rate the stock \"buy\" or higher, eight \"hold\" and two \"sell\" or lower; their median PT is NZ$37, according to data compiled by LSEG** Stock down 8.9% YTD, as of last close  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL6N3S00UJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPH"],"gpt_icon":0},{"id":"2538624419","title":"Fisher & Paykel Healthcare Expects FY Operating Revenue To Be NZ$2.15 Bln To NZ$2.25 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2538624419","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538624419?lang=en_us&edition=fundamental","pubTime":"2025-05-28 09:32","pubTimestamp":1748395942,"startTime":"0","endTime":"0","summary":"May 28 (Reuters) - Fisher & Paykel Healthcare Corporation Ltd ::*EXPECTS FULL YEAR OPERATING REVENUE TO BE NZ$2.15 BILLION TO NZ$2.25 BILLION*SEES FULL YEAR NET PROFIT AFTER TAX NZ$390 MILLION TO NZ$4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nRSD7BN3vC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FPH\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"FPH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753387200000,"name":null,"time":"Post Market","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-04-24","symbol":"FPH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2025-01-23","symbol":"FPH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-10-17","symbol":"FPH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-07-18","symbol":"FPH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FPH","date":"2025-07-23","current":4.901281,"percent":0.604235,"low":-2860.022234,"twenty":-78.121956,"median":3.973921,"eighty":68.882691,"high":220.798283,"avg":-116.83519,"sd":500.991252,"marketCap":437463874},"quantilePoints":[{"date":"2020-07-24","current":-18.023544,"twenty":-94.713746,"median":-59.302084,"eighty":20.516978,"marketCap":713389883},{"date":"2020-07-31","current":-17.986073,"twenty":-94.257202,"median":-58.893993,"eighty":20.498788,"marketCap":711906744},{"date":"2020-08-07","current":-19.934564,"twenty":-94.257202,"median":-37.517971,"eighty":20.460365,"marketCap":789029974},{"date":"2020-08-14","current":-36.025796,"twenty":-94.203494,"median":-36.900128,"eighty":20.330178,"marketCap":808310782},{"date":"2020-08-21","current":-32.985087,"twenty":-94.015517,"median":-36.372559,"eighty":20.199625,"marketCap":740086386},{"date":"2020-08-28","current":-34.307134,"twenty":-93.854394,"median":-36.175761,"eighty":20.101867,"marketCap":769749167},{"date":"2020-09-04","current":-33.249496,"twenty":-93.800686,"median":-35.909034,"eighty":19.984233,"marketCap":746018942},{"date":"2020-09-11","current":-31.464732,"twenty":-93.720124,"median":-35.643137,"eighty":19.949873,"marketCap":705974188},{"date":"2020-09-18","current":-32.324063,"twenty":-93.69327,"median":-35.430874,"eighty":19.928076,"marketCap":725254995},{"date":"2020-09-25","current":-29.415558,"twenty":-93.532147,"median":-35.157607,"eighty":19.909973,"marketCap":659996877},{"date":"2020-10-02","current":-31.795244,"twenty":-93.317316,"median":-34.386147,"eighty":19.891869,"marketCap":713389883},{"date":"2020-10-09","current":-30.274889,"twenty":-93.290462,"median":-34.340185,"eighty":19.870146,"marketCap":679277685},{"date":"2020-10-16","current":-29.679968,"twenty":-93.156192,"median":-34.174929,"eighty":19.833939,"marketCap":665929433},{"date":"2020-10-23","current":-29.349456,"twenty":-93.021923,"median":-33.866994,"eighty":19.779629,"marketCap":658513738},{"date":"2020-10-30","current":-27.696896,"twenty":-92.914507,"median":-33.513906,"eighty":19.642044,"marketCap":621435262},{"date":"2020-11-06","current":-29.878275,"twenty":-92.878532,"median":-33.249496,"eighty":19.475494,"marketCap":670378850},{"date":"2020-11-13","current":135.449471,"twenty":-92.716898,"median":-33.183394,"eighty":19.870146,"marketCap":702982754},{"date":"2020-11-20","current":164.311067,"twenty":-92.565406,"median":-33.100825,"eighty":19.949873,"marketCap":852774438},{"date":"2020-11-27","current":159.167416,"twenty":-92.243159,"median":-33.00386,"eighty":20.221349,"marketCap":826078891},{"date":"2020-12-04","current":162.596517,"twenty":-92.243159,"median":-32.720677,"eighty":20.529105,"marketCap":843875922},{"date":"2020-12-11","current":156.024074,"twenty":-92.10889,"median":-32.424183,"eighty":21.151982,"marketCap":809764945},{"date":"2020-12-18","current":153.16649,"twenty":-92.10889,"median":-32.390165,"eighty":21.228829,"marketCap":794934085},{"date":"2020-12-24","current":151.737698,"twenty":-91.894059,"median":-32.324063,"eighty":21.271094,"marketCap":787518655},{"date":"2020-12-31","current":156.024074,"twenty":-91.840351,"median":-32.170435,"eighty":21.401733,"marketCap":809764945},{"date":"2021-01-08","current":166.882892,"twenty":-91.759789,"median":-31.9605,"eighty":21.486264,"marketCap":866122212},{"date":"2021-01-15","current":180.027778,"twenty":-91.706081,"median":-31.663039,"eighty":21.574638,"marketCap":934344167},{"date":"2021-01-22","current":184.88567,"twenty":-91.706081,"median":-31.464732,"eighty":21.647642,"marketCap":959556629},{"date":"2021-01-29","current":180.027778,"twenty":-91.652373,"median":-30.956636,"eighty":21.862812,"marketCap":934344167},{"date":"2021-02-05","current":190.029321,"twenty":-91.377267,"median":-30.86981,"eighty":22.016505,"marketCap":986252177},{"date":"2021-02-12","current":190.029321,"twenty":-91.065164,"median":-30.700395,"eighty":22.220148,"marketCap":986252177},{"date":"2021-02-19","current":184.88567,"twenty":-91.00788,"median":-30.448314,"eighty":22.431475,"marketCap":959556629},{"date":"2021-02-26","current":187.457496,"twenty":-90.861345,"median":-30.380821,"eighty":22.677384,"marketCap":972904403},{"date":"2021-03-05","current":186.314462,"twenty":-90.690281,"median":-30.285246,"eighty":23.226836,"marketCap":966972059},{"date":"2021-03-12","current":-2489.983082,"twenty":-91.00788,"median":-30.295602,"eighty":23.276786,"marketCap":1065712759},{"date":"2021-03-19","current":-2725.148152,"twenty":-91.706081,"median":-30.393957,"eighty":23.226836,"marketCap":1166363409},{"date":"2021-03-26","current":-2662.898575,"twenty":-92.055182,"median":-30.473196,"eighty":23.080828,"marketCap":1139720590},{"date":"2021-04-01","current":-2628.315477,"twenty":-92.243159,"median":-30.7217,"eighty":22.804181,"marketCap":1124919024},{"date":"2021-04-09","current":-2604.107306,"twenty":-92.914507,"median":-30.902279,"eighty":22.804181,"marketCap":1114557927},{"date":"2021-04-16","current":-2552.232659,"twenty":-93.317316,"median":-30.977359,"eighty":22.688911,"marketCap":1092355578},{"date":"2021-04-23","current":-2552.232659,"twenty":-93.854394,"median":-31.540619,"eighty":22.631276,"marketCap":1092355578},{"date":"2021-04-30","current":-2483.066463,"twenty":-94.257202,"median":-31.701727,"eighty":22.631276,"marketCap":1062752446},{"date":"2021-05-07","current":-2586.815757,"twenty":-95.271829,"median":-32.12679,"eighty":22.516007,"marketCap":1107157144},{"date":"2021-05-14","current":69.551848,"twenty":-95.062819,"median":-31.701727,"eighty":22.804181,"marketCap":1015387434},{"date":"2021-05-21","current":74.519838,"twenty":-95.018109,"median":-31.540619,"eighty":23.284471,"marketCap":1087915108},{"date":"2021-05-28","current":81.312802,"twenty":-94.257202,"median":-30.977359,"eighty":23.534222,"marketCap":1187085601},{"date":"2021-06-04","current":82.428065,"twenty":-94.257202,"median":-30.934749,"eighty":23.653334,"marketCap":1203367324},{"date":"2021-06-11","current":82.529453,"twenty":-94.257202,"median":-30.762704,"eighty":25.932715,"marketCap":1204847481},{"date":"2021-06-18","current":81.515577,"twenty":-94.149787,"median":-30.473196,"eighty":26.310743,"marketCap":1190045914},{"date":"2021-06-25","current":81.312802,"twenty":-93.908102,"median":-30.393957,"eighty":26.561435,"marketCap":1187085601},{"date":"2021-07-02","current":84.050266,"twenty":-93.854394,"median":-30.295602,"eighty":27.112301,"marketCap":1227049830},{"date":"2021-07-09","current":84.759978,"twenty":-93.773832,"median":-30.210382,"eighty":27.931157,"marketCap":1237410926},{"date":"2021-07-16","current":83.441941,"twenty":-93.720124,"median":-30.208787,"eighty":28.130182,"marketCap":1218168890},{"date":"2021-07-23","current":82.63084,"twenty":-93.639563,"median":-30.076582,"eighty":28.51629,"marketCap":1206327637},{"date":"2021-07-30","current":84.861366,"twenty":-93.424732,"median":-29.878275,"eighty":29.121326,"marketCap":1238891083},{"date":"2021-08-06","current":220.276917,"twenty":-93.317316,"median":-29.74607,"eighty":63.164922,"marketCap":1250732335},{"date":"2021-08-13","current":214.281214,"twenty":-93.236754,"median":-29.679968,"eighty":68.645174,"marketCap":1216688733},{"date":"2021-08-20","current":206.982097,"twenty":-93.102485,"median":-29.547763,"eighty":69.891816,"marketCap":1175244348},{"date":"2021-08-27","current":214.541897,"twenty":-92.968215,"median":-29.250303,"eighty":71.781773,"marketCap":1218168890},{"date":"2021-09-03","current":210.892338,"twenty":-92.914507,"median":-28.556227,"eighty":74.398172,"marketCap":1197446698},{"date":"2021-09-10","current":204.896635,"twenty":-92.842556,"median":-28.291818,"eighty":74.859312,"marketCap":1163403095},{"date":"2021-09-17","current":204.635953,"twenty":-92.699165,"median":-27.663845,"eighty":75.87032,"marketCap":1161922939},{"date":"2021-09-24","current":207.764145,"twenty":-92.484844,"median":-27.035872,"eighty":76.890702,"marketCap":1179684818},{"date":"2021-10-01","current":203.332539,"twenty":-92.243159,"median":-21.1149,"eighty":78.916623,"marketCap":1154522156},{"date":"2021-10-08","current":195.772739,"twenty":-92.189451,"median":-20.421687,"eighty":80.08751,"marketCap":1111597614},{"date":"2021-10-15","current":195.512057,"twenty":-92.10889,"median":-20.15939,"eighty":81.00864,"marketCap":1110117457},{"date":"2021-10-22","current":207.24278,"twenty":-92.001474,"median":-19.972035,"eighty":81.307839,"marketCap":1176724505},{"date":"2021-10-29","current":191.862498,"twenty":-91.840351,"median":-19.803415,"eighty":81.465962,"marketCap":1089395265},{"date":"2021-11-05","current":-72.738143,"twenty":-91.786643,"median":-19.859622,"eighty":81.495731,"marketCap":1100819062},{"date":"2021-11-12","current":-67.507314,"twenty":-91.706081,"median":-20.009506,"eighty":81.465962,"marketCap":1021655683},{"date":"2021-11-19","current":-63.658212,"twenty":-91.706081,"median":-20.234332,"eighty":81.404698,"marketCap":963403386},{"date":"2021-11-26","current":-59.118247,"twenty":-91.679227,"median":-20.421687,"eighty":81.312802,"marketCap":894695547},{"date":"2021-12-03","current":-57.637823,"twenty":-91.47454,"median":-21.1149,"eighty":81.312802,"marketCap":872290817},{"date":"2021-12-10","current":-56.749569,"twenty":-91.075307,"median":-27.035872,"eighty":81.310321,"marketCap":858847979},{"date":"2021-12-17","current":-57.637823,"twenty":-91.00788,"median":-27.663845,"eighty":81.282599,"marketCap":872290817},{"date":"2021-12-23","current":-61.783009,"twenty":-90.900464,"median":-28.291818,"eighty":81.211415,"marketCap":935024061},{"date":"2021-12-31","current":-64.546466,"twenty":-90.70487,"median":-28.556227,"eighty":81.211415,"marketCap":976846224},{"date":"2022-01-07","current":-64.349077,"twenty":-90.631925,"median":-29.250303,"eighty":81.211415,"marketCap":973858926},{"date":"2022-01-14","current":-64.645161,"twenty":-90.631925,"median":-29.547763,"eighty":80.704477,"marketCap":978339872},{"date":"2022-01-21","current":-57.835213,"twenty":-90.417094,"median":-29.679968,"eighty":80.655355,"marketCap":875278115},{"date":"2022-01-28","current":-54.676976,"twenty":-90.363386,"median":-29.713019,"eighty":80.643074,"marketCap":827481357},{"date":"2022-02-04","current":-55.663925,"twenty":-90.363386,"median":-29.878275,"eighty":80.248088,"marketCap":842417844},{"date":"2022-02-11","current":-61.289535,"twenty":-89.933724,"median":-30.010479,"eighty":80.025679,"marketCap":927555818},{"date":"2022-02-18","current":-62.079094,"twenty":-89.311302,"median":-30.208787,"eighty":79.856718,"marketCap":939505007},{"date":"2022-02-25","current":-57.933908,"twenty":-89.165997,"median":-30.208787,"eighty":79.426007,"marketCap":876771763},{"date":"2022-03-04","current":-58.920857,"twenty":-89.154961,"median":-30.285246,"eighty":79.114116,"marketCap":891708250},{"date":"2022-03-11","current":139.443136,"twenty":-89.019283,"median":-30.295602,"eighty":79.426007,"marketCap":915862515},{"date":"2022-03-18","current":147.579202,"twenty":-88.903385,"median":-30.209584,"eighty":80.643074,"marketCap":969300199},{"date":"2022-03-25","current":139.669138,"twenty":-88.80586,"median":-30.208787,"eighty":81.211415,"marketCap":917346896},{"date":"2022-04-01","current":141.025149,"twenty":-88.705927,"median":-30.010479,"eighty":81.312802,"marketCap":926253176},{"date":"2022-04-08","current":134.993354,"twenty":-88.598995,"median":-29.878275,"eighty":81.556132,"marketCap":886636347},{"date":"2022-04-14","current":135.219473,"twenty":-88.446763,"median":-29.74607,"eighty":82.042793,"marketCap":888121500},{"date":"2022-04-22","current":134.767234,"twenty":-88.262748,"median":-29.679968,"eighty":82.346955,"marketCap":885151194},{"date":"2022-04-29","current":132.279919,"twenty":-88.196113,"median":-29.547763,"eighty":82.625706,"marketCap":868814511},{"date":"2022-05-06","current":127.531409,"twenty":-88.167671,"median":-29.250303,"eighty":83.19861,"marketCap":837626297},{"date":"2022-05-13","current":-983.154811,"twenty":-88.573623,"median":-29.580814,"eighty":82.853893,"marketCap":769810217},{"date":"2022-05-20","current":-916.853427,"twenty":-89.154961,"median":-29.74607,"eighty":82.448343,"marketCap":717896233},{"date":"2022-05-27","current":-945.268305,"twenty":-90.363386,"median":-30.109633,"eighty":81.961683,"marketCap":740145083},{"date":"2022-06-03","current":-907.381801,"twenty":-90.743989,"median":-30.209584,"eighty":81.475885,"marketCap":710479950},{"date":"2022-06-10","current":-878.966921,"twenty":-91.706081,"median":-30.393957,"eighty":81.302876,"marketCap":688231099},{"date":"2022-06-17","current":-746.364153,"twenty":-92.10889,"median":-30.762704,"eighty":80.655355,"marketCap":584403132},{"date":"2022-06-24","current":-746.364153,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":584403132},{"date":"2022-07-01","current":-753.941453,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":590336158},{"date":"2022-07-08","current":-763.41308,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":597752442},{"date":"2022-07-15","current":-733.103876,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":574020335},{"date":"2022-07-22","current":-750.152803,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":587369645},{"date":"2022-07-29","current":-799.405261,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":625934319},{"date":"2022-08-05","current":-158.406053,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":571053822},{"date":"2022-08-12","current":-165.81205,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":597752442},{"date":"2022-08-19","current":-156.348832,"twenty":-92.968215,"median":-30.934749,"eighty":80.056595,"marketCap":563637538},{"date":"2022-08-26","current":-150.588612,"twenty":-93.639563,"median":-30.934749,"eighty":80.056595,"marketCap":542871945},{"date":"2022-09-02","current":-144.828391,"twenty":-94.176641,"median":-30.934749,"eighty":80.056595,"marketCap":522106351},{"date":"2022-09-09","current":-141.948281,"twenty":-95.035993,"median":-30.934749,"eighty":80.056595,"marketCap":511723554},{"date":"2022-09-16","current":-135.776617,"twenty":-96.324953,"median":-30.934749,"eighty":80.056595,"marketCap":489474704},{"date":"2022-09-23","current":-114.792958,"twenty":-97.910516,"median":-30.934749,"eighty":80.056595,"marketCap":413828613},{"date":"2022-09-30","current":-106.975516,"twenty":-99.762252,"median":-30.934749,"eighty":80.056595,"marketCap":385646736},{"date":"2022-10-07","current":-105.741183,"twenty":-101.131801,"median":-30.934749,"eighty":80.056595,"marketCap":381196966},{"date":"2022-10-14","current":-92.98641,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":335216009},{"date":"2022-10-21","current":-94.220743,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":339665779},{"date":"2022-10-28","current":-83.070858,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":348565319},{"date":"2022-11-04","current":-83.070858,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":348565319},{"date":"2022-11-11","current":-74.940519,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":314450416},{"date":"2022-11-18","current":-78.121956,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":327799726},{"date":"2022-11-25","current":-75.647505,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":317416929},{"date":"2022-12-02","current":-85.898802,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":360431373},{"date":"2022-12-09","current":-73.173053,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":307034132},{"date":"2022-12-16","current":-72.466067,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":304067619},{"date":"2022-12-23","current":-73.526546,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":308517389},{"date":"2022-12-30","current":-82.363872,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":345598806},{"date":"2023-01-06","current":-77.768463,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":326316469},{"date":"2023-01-13","current":-85.191816,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":357464860},{"date":"2023-01-20","current":-26.481568,"twenty":-101.192829,"median":-30.803708,"eighty":80.056595,"marketCap":407895587},{"date":"2023-01-27","current":-25.422305,"twenty":-101.192829,"median":-30.407094,"eighty":80.056595,"marketCap":391579763},{"date":"2023-02-03","current":-24.940822,"twenty":-101.192829,"median":-30.210382,"eighty":80.056595,"marketCap":384163480},{"date":"2023-02-10","current":-23.400076,"twenty":-101.192829,"median":-30.076582,"eighty":80.056595,"marketCap":360431373},{"date":"2023-02-17","current":-21.474144,"twenty":-101.192829,"median":-29.74607,"eighty":80.056595,"marketCap":330766239},{"date":"2023-02-24","current":-20.992661,"twenty":-101.192829,"median":-29.613865,"eighty":80.056595,"marketCap":323349956},{"date":"2023-03-03","current":-22.051924,"twenty":-101.192829,"median":-28.688432,"eighty":80.056595,"marketCap":339665779},{"date":"2023-03-10","current":-20.884578,"twenty":-101.192829,"median":-27.696896,"eighty":80.056595,"marketCap":321685157},{"date":"2023-03-17","current":-20.210882,"twenty":-101.192829,"median":-26.481568,"eighty":80.056595,"marketCap":311308216},{"date":"2023-03-24","current":-21.654517,"twenty":-101.192829,"median":-25.422305,"eighty":80.056595,"marketCap":333544518},{"date":"2023-03-31","current":-22.713182,"twenty":-100.998341,"median":-24.892674,"eighty":80.025679,"marketCap":349851139},{"date":"2023-04-06","current":-22.23197,"twenty":-100.998341,"median":-24.892674,"eighty":80.025679,"marketCap":342439038},{"date":"2023-04-14","current":-22.328213,"twenty":-101.192829,"median":-24.940822,"eighty":80.056595,"marketCap":343921458},{"date":"2023-04-21","current":-22.135728,"twenty":-101.192829,"median":-24.940822,"eighty":80.056595,"marketCap":340956618},{"date":"2023-04-28","current":-129.483897,"twenty":-102.15225,"median":-25.711195,"eighty":80.056595,"marketCap":363720267},{"date":"2023-05-05","current":-119.442289,"twenty":-102.977652,"median":-27.035872,"eighty":80.056595,"marketCap":335513389},{"date":"2023-05-12","current":-121.027806,"twenty":-104.39919,"median":-28.291818,"eighty":80.056595,"marketCap":339967107},{"date":"2023-05-19","current":-132.126426,"twenty":-105.69854,"median":-29.349456,"eighty":80.056595,"marketCap":371143130},{"date":"2023-05-26","current":-123.141829,"twenty":-107.063976,"median":-29.679968,"eighty":80.056595,"marketCap":345905397},{"date":"2023-06-02","current":-124.727346,"twenty":-108.603792,"median":-29.878275,"eighty":80.056595,"marketCap":350359114},{"date":"2023-06-09","current":-126.312863,"twenty":-109.4294,"median":-30.208787,"eighty":80.056595,"marketCap":354812832},{"date":"2023-06-16","current":-130.535623,"twenty":-111.560648,"median":-30.295602,"eighty":80.056595,"marketCap":366674566},{"date":"2023-06-23","current":-135.825965,"twenty":-112.905363,"median":-30.448314,"eighty":80.08751,"marketCap":381535137},{"date":"2023-06-30","current":-149.567114,"twenty":-114.529171,"median":-30.86981,"eighty":80.118426,"marketCap":420134023},{"date":"2023-07-07","current":-145.867574,"twenty":-118.371771,"median":-31.019969,"eighty":80.118426,"marketCap":409742015},{"date":"2023-07-14","current":-158.023205,"twenty":-120.345498,"median":-31.795244,"eighty":80.118426,"marketCap":443887183},{"date":"2023-07-21","current":17.959695,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":464671198},{"date":"2023-07-28","current":19.508934,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":504754657},{"date":"2023-08-04","current":19.164659,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":495847221},{"date":"2023-08-11","current":18.877763,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":488424359},{"date":"2023-08-18","current":16.926869,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":437948893},{"date":"2023-08-24","current":17.041628,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":440918038},{"date":"2023-09-01","current":17.500662,"twenty":-122.084817,"median":-32.291011,"eighty":80.149341,"marketCap":452794618},{"date":"2023-09-08","current":17.558041,"twenty":-122.084817,"median":-32.291011,"eighty":80.149341,"marketCap":454279191},{"date":"2023-09-15","current":17.61542,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":455763763},{"date":"2023-09-22","current":17.156386,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":443887183},{"date":"2023-09-29","current":16.639973,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":430526030},{"date":"2023-10-06","current":15.836664,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":409742015},{"date":"2023-10-13","current":15.090734,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":390442572},{"date":"2023-10-20","current":10.255072,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":378565992},{"date":"2023-10-27","current":8.887729,"twenty":-122.930427,"median":-32.357114,"eighty":80.544327,"marketCap":328090527},{"date":"2023-11-03","current":10.335504,"twenty":-122.930427,"median":-32.357114,"eighty":80.544327,"marketCap":381535137},{"date":"2023-11-10","current":9.97356,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":368173985},{"date":"2023-11-17","current":10.335504,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":381535137},{"date":"2023-11-24","current":10.525738,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":388557606},{"date":"2023-12-01","current":4.781808,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":176520455},{"date":"2023-12-08","current":4.800561,"twenty":-122.930427,"median":-32.357114,"eighty":80.544327,"marketCap":177212692},{"date":"2023-12-15","current":5.400631,"twenty":-122.930427,"median":-32.357114,"eighty":80.544327,"marketCap":199364279},{"date":"2023-12-22","current":5.213109,"twenty":-122.930427,"median":-32.357114,"eighty":80.544327,"marketCap":192441908},{"date":"2023-12-29","current":5.981948,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":220823628},{"date":"2024-01-05","current":5.73817,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":211824546},{"date":"2024-01-12","current":5.250613,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":193826382},{"date":"2024-01-19","current":3.711492,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":205594412},{"date":"2024-01-26","current":4.261343,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":236052844},{"date":"2024-02-02","current":4.386309,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":242975215},{"date":"2024-02-09","current":4.336323,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":240206266},{"date":"2024-02-16","current":4.086391,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":226361525},{"date":"2024-02-23","current":3.911438,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":216670206},{"date":"2024-03-01","current":4.086391,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":226361525},{"date":"2024-03-08","current":3.878375,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":214838694},{"date":"2024-03-15","current":3.915787,"twenty":-123.141829,"median":-32.324063,"eighty":80.643074,"marketCap":216911093},{"date":"2024-03-22","current":3.940728,"twenty":-123.141829,"median":-32.324063,"eighty":80.643074,"marketCap":218292692},{"date":"2024-03-28","current":3.853433,"twenty":-123.141829,"median":-32.324063,"eighty":80.643074,"marketCap":213457095},{"date":"2024-04-05","current":3.915787,"twenty":-123.141829,"median":-32.291011,"eighty":80.643074,"marketCap":216911093},{"date":"2024-04-12","current":3.890845,"twenty":-123.141829,"median":-31.200322,"eighty":80.643074,"marketCap":215529494},{"date":"2024-04-19","current":3.454849,"twenty":-123.141829,"median":-30.340992,"eighty":80.643074,"marketCap":215085049},{"date":"2024-04-26","current":3.254244,"twenty":-123.141829,"median":-30.142684,"eighty":80.643074,"marketCap":202596240},{"date":"2024-05-03","current":3.38798,"twenty":-123.141829,"median":-29.74607,"eighty":80.643074,"marketCap":210922113},{"date":"2024-05-10","current":3.41027,"twenty":-121.027806,"median":-29.613865,"eighty":80.643074,"marketCap":212309758},{"date":"2024-05-17","current":3.532861,"twenty":-118.913783,"median":-28.688432,"eighty":80.643074,"marketCap":219941808},{"date":"2024-05-24","current":3.454849,"twenty":-114.792958,"median":-27.696896,"eighty":80.643074,"marketCap":215085049},{"date":"2024-05-31","current":3.688887,"twenty":-113.793383,"median":-26.674161,"eighty":80.643074,"marketCap":229655327},{"date":"2024-06-07","current":3.421414,"twenty":-111.636763,"median":-25.518602,"eighty":80.643074,"marketCap":213003581},{"date":"2024-06-14","current":3.443704,"twenty":-109.835352,"median":-24.892674,"eighty":80.643074,"marketCap":214391226},{"date":"2024-06-21","current":3.38798,"twenty":-108.711113,"median":-23.688966,"eighty":80.643074,"marketCap":210922113},{"date":"2024-06-28","current":3.309968,"twenty":-107.196665,"median":-23.29718,"eighty":80.643074,"marketCap":206065353},{"date":"2024-07-05","current":3.298823,"twenty":-106.054925,"median":-22.713182,"eighty":80.643074,"marketCap":205371531},{"date":"2024-07-12","current":3.321112,"twenty":-105.040046,"median":-22.334513,"eighty":80.643074,"marketCap":206759176},{"date":"2024-07-15","current":3.332257,"twenty":-104.50685,"median":-22.328213,"eighty":80.643074,"marketCap":207452999},{"date":"2024-08-02","current":4.235142,"twenty":-102.025063,"median":-22.039486,"eighty":81.211415,"marketCap":226186213},{"date":"2024-08-09","current":3.871387,"twenty":-101.387318,"median":-21.847001,"eighty":81.211415,"marketCap":206759176},{"date":"2024-08-16","current":3.884378,"twenty":-101.387318,"median":-21.558274,"eighty":81.211415,"marketCap":207452999},{"date":"2024-08-23","current":4.027282,"twenty":-101.387318,"median":-21.36579,"eighty":81.211415,"marketCap":215085049},{"date":"2024-08-30","current":4.144203,"twenty":-101.387318,"median":-21.088958,"eighty":81.211415,"marketCap":221329454},{"date":"2024-09-06","current":4.261124,"twenty":-101.387318,"median":-20.884578,"eighty":81.211415,"marketCap":227573858},{"date":"2024-09-13","current":4.235142,"twenty":-100.648431,"median":-20.421687,"eighty":81.211415,"marketCap":226186213},{"date":"2024-09-20","current":4.43001,"twenty":-99.734097,"median":-20.084448,"eighty":81.211415,"marketCap":236593554},{"date":"2024-09-27","current":4.63787,"twenty":-97.183142,"median":-19.859622,"eighty":81.211415,"marketCap":247694718},{"date":"2024-10-04","current":5.560247,"twenty":-96.683267,"median":-19.522383,"eighty":81.211415,"marketCap":296956132},{"date":"2024-10-11","current":5.209484,"twenty":-96.195676,"median":-19.297557,"eighty":81.211415,"marketCap":278222918},{"date":"2024-10-18","current":5.651776,"twenty":-96.195676,"median":-18.810434,"eighty":81.211415,"marketCap":291405551},{"date":"2024-10-25","current":5.167338,"twenty":-96.195676,"median":-18.698021,"eighty":81.211415,"marketCap":266427932},{"date":"2024-10-31","current":5.248077,"twenty":-96.195676,"median":-18.24837,"eighty":81.211415,"marketCap":270590868},{"date":"2024-11-08","current":5.382643,"twenty":-96.442542,"median":-17.836189,"eighty":81.211415,"marketCap":277529096},{"date":"2024-11-15","current":4.992402,"twenty":-96.442542,"median":-17.49895,"eighty":81.211415,"marketCap":257408236},{"date":"2024-11-22","current":5.328817,"twenty":-96.442542,"median":-17.236653,"eighty":81.211415,"marketCap":274753805},{"date":"2024-11-29","current":5.463383,"twenty":-96.442542,"median":-16.768265,"eighty":81.211415,"marketCap":281692032},{"date":"2024-12-06","current":5.301904,"twenty":-96.442542,"median":-16.655853,"eighty":81.211415,"marketCap":273366159},{"date":"2024-12-13","current":5.153881,"twenty":-96.442542,"median":-6.436247,"eighty":81.211415,"marketCap":265734109},{"date":"2024-12-20","current":4.615617,"twenty":-96.442542,"median":3.265389,"eighty":81.211415,"marketCap":237981200},{"date":"2024-12-27","current":4.884749,"twenty":-96.442542,"median":3.293251,"eighty":81.211415,"marketCap":251857654},{"date":"2025-01-03","current":5.059685,"twenty":-96.442542,"median":3.309968,"eighty":81.211415,"marketCap":260877350},{"date":"2025-01-10","current":5.005858,"twenty":-96.689409,"median":3.332257,"eighty":81.211415,"marketCap":258102059},{"date":"2025-01-17","current":5.261534,"twenty":-95.398689,"median":3.38798,"eighty":81.211415,"marketCap":271284691},{"date":"2025-01-24","current":5.464228,"twenty":-92.98641,"median":3.421414,"eighty":81.211415,"marketCap":281735596},{"date":"2025-01-31","current":6.523026,"twenty":-86.959281,"median":3.443704,"eighty":81.211415,"marketCap":445503086},{"date":"2025-02-07","current":6.045483,"twenty":-85.191816,"median":3.465993,"eighty":81.211415,"marketCap":412888374},{"date":"2025-02-14","current":6.086125,"twenty":-83.777844,"median":3.488283,"eighty":81.211415,"marketCap":415664094},{"date":"2025-02-21","current":5.720348,"twenty":-83.070858,"median":3.544006,"eighty":81.211415,"marketCap":390682612},{"date":"2025-02-28","current":5.698813,"twenty":-81.303393,"median":3.610874,"eighty":81.211415,"marketCap":389211827},{"date":"2025-03-07","current":5.810754,"twenty":-78.546148,"median":3.738815,"eighty":81.211415,"marketCap":396857059},{"date":"2025-03-14","current":5.424049,"twenty":-78.121956,"median":3.817713,"eighty":81.211415,"marketCap":370446257},{"date":"2025-03-21","current":5.698813,"twenty":-78.121956,"median":3.817713,"eighty":81.211415,"marketCap":389211827},{"date":"2025-03-28","current":5.515637,"twenty":-78.121956,"median":3.817713,"eighty":80.655355,"marketCap":376701447},{"date":"2025-04-04","current":5.078049,"twenty":-78.121956,"median":3.817713,"eighty":79.293941,"marketCap":346815539},{"date":"2025-04-11","current":4.833815,"twenty":-78.121956,"median":3.823962,"eighty":78.169789,"marketCap":330135032},{"date":"2025-04-17","current":4.925403,"twenty":-78.121956,"median":3.823962,"eighty":75.026775,"marketCap":336390222},{"date":"2025-04-25","current":4.049196,"twenty":-78.121956,"median":3.817713,"eighty":74.864555,"marketCap":361410982},{"date":"2025-05-02","current":4.079182,"twenty":-78.121956,"median":3.817713,"eighty":71.092939,"marketCap":364087346},{"date":"2025-05-09","current":4.204454,"twenty":-78.121956,"median":3.817713,"eighty":68.659638,"marketCap":375268531},{"date":"2025-05-16","current":4.306238,"twenty":-78.121956,"median":3.849419,"eighty":68.659638,"marketCap":384353244},{"date":"2025-05-23","current":4.27492,"twenty":-78.121956,"median":3.859924,"eighty":68.659638,"marketCap":381557948},{"date":"2025-05-30","current":4.298408,"twenty":-78.121956,"median":3.870842,"eighty":68.659638,"marketCap":383654420},{"date":"2025-06-06","current":4.353215,"twenty":-78.121956,"median":3.878375,"eighty":68.659638,"marketCap":388546188},{"date":"2025-06-13","current":4.384533,"twenty":-78.121956,"median":3.894108,"eighty":68.659638,"marketCap":391341485},{"date":"2025-06-20","current":4.353215,"twenty":-78.121956,"median":3.911438,"eighty":68.882691,"marketCap":388546188},{"date":"2025-06-27","current":4.384533,"twenty":-78.121956,"median":3.915787,"eighty":68.882691,"marketCap":391341485},{"date":"2025-07-03","current":4.509805,"twenty":-78.121956,"median":3.923352,"eighty":68.882691,"marketCap":402522670},{"date":"2025-07-11","current":4.729032,"twenty":-78.121956,"median":3.940728,"eighty":68.882691,"marketCap":422089744},{"date":"2025-07-18","current":4.783839,"twenty":-78.121956,"median":3.970499,"eighty":68.882691,"marketCap":426981513},{"date":"2025-07-23","current":4.901281,"twenty":-78.121956,"median":3.973921,"eighty":68.882691,"marketCap":437463874}],"updateTime":1753414670734}}}